Data:
{
"symbol": "BN",
"price": 38.05,
"marketCap": 84988311248,
"beta": 1.818,
"lastDividend": 0.26,
"range": "37.85-49.57",
"change": -0.47,
"changePercentage": -1.22015,
"volume": 5436374,
"averageVolume": 4310762,
"companyName": "Brookfield Corporation",
"currency": "USD",
"cik": "0001001085",
"isin": "CA11271J1075",
"cusip": "11271J107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.brookfield.com",
"description": "Brookfield Corporation operates as a leading alternative asset and real estate investment management firm. It specializes in real estate, renewable power, infrastructure, venture capital, and private equity, providing a diverse range of public and private investment products and services to institutional and individual clients alike. The firm's investment approach centers on acquiring substantial, high-quality assets worldwide, utilizing both its proprietary capital and funds contributed by other investors. Within its private equity and venture capital divisions, Brookfield engages in a broad spectrum of activities, including growth equity, early-stage investments, control and distressed buyouts, corporate spin-offs, recapitalizations, and various forms of debt financing (convertible, senior, and mezzanine). It also focuses on operational and capital structure restructuring, strategic turnarounds, and revitalizing underperforming mid-market companies. Brookfield's private equity interests are diverse, encompassing key sectors such as Business Services (including infrastructure, healthcare, road fuel distribution and marketing, construction, and real estate), Industrials (like manufacturers of automotive batteries, graphite electrodes, and returnable plastic packaging, alongside sanitation management), and Residential/Infrastructure Services. The company primarily seeks out businesses that possess significant underlying real assets across industries such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing, and forest products. Beyond private investments, it actively participates in public debt and equity markets. Geographically, Brookfield operates globally, with a strong presence across North America (including Brazil, the United States, and Canada), Europe, Australia, and the Asia-Pacific region. Equity investments typically fall within the range of $2 million to $500 million. The firm generally plans for a four-year investment period and a ten-year term, with the possibility of two one-year extensions, and is open to taking both minority and majority ownership stakes. Established in 1997, Brookfield Corporation is headquartered in Toronto, Canada, and maintains a vast network of offices spanning North and South America, Europe, the Middle East, and Asia.",
"ceo": "James Bruce Flatt",
"sector": "Financial Services",
"country": "CA",
"fullTimeEmployees": "250000",
"phone": "416-363-9491",
"address": "Brookfield Place",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2T3",
"image": "https://images.financialmodelingprep.com/symbol/BN.png",
"ipoDate": "1983-12-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BN",
"name": "Brookfield Corporation",
"price": 36.96,
"changePercentage": -0.18904,
"change": -0.07,
"volume": 1015204,
"dayLow": 36.92,
"dayHigh": 37.795,
"yearHigh": 49.57,
"yearLow": 36.67,
"marketCap": 82553692082,
"priceAvg50": 41.9684,
"priceAvg200": 44.0508,
"exchange": "NYSE",
"open": 37.7,
"previousClose": 37.03,
"timestamp": 1789657264,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 44.1974,
"c": 43.98
},
{
"t": "2026-08-07",
"v": 44.1479,
"c": 44.08
},
{
"t": "2026-08-10",
"v": 44.1657,
"c": 44.28
},
{
"t": "2026-08-11",
"v": 45.0533,
"c": 44.8
},
{
"t": "2026-08-12",
"v": 44.5614,
"c": 44.69
},
{
"t": "2026-08-13",
"v": 44.6897,
"c": 45.11
},
{
"t": "2026-08-14",
"v": 43.7088,
"c": 43.85
},
{
"t": "2026-08-17",
"v": 43.033,
"c": 42.75
},
{
"t": "2026-08-18",
"v": 42.0768,
"c": 42.13
},
{
"t": "2026-08-19",
"v": 42.349,
"c": 42.15
},
{
"t": "2026-08-20",
"v": 41.6644,
"c": 41.37
},
{
"t": "2026-08-21",
"v": 41.784,
"c": 41.69
},
{
"t": "2026-08-24",
"v": 41.8058,
"c": 41.97
},
{
"t": "2026-08-25",
"v": 42.0544,
"c": 42.12
},
{
"t": "2026-08-26",
"v": 41.8901,
"c": 41.67
},
{
"t": "2026-08-27",
"v": 41.5448,
"c": 41.43
},
{
"t": "2026-08-28",
"v": 41.3504,
"c": 41.33
},
{
"t": "2026-08-31",
"v": 41.2216,
"c": 41.22
},
{
"t": "2026-09-01",
"v": 39.9155,
"c": 39.74
},
{
"t": "2026-09-02",
"v": 39.8859,
"c": 39.71
},
{
"t": "2026-09-03",
"v": 40.2011,
"c": 40.42
},
{
"t": "2026-09-04",
"v": 40.3344,
"c": 40.31
},
{
"t": "2026-09-08",
"v": 39.5806,
"c": 39.27
},
{
"t": "2026-09-09",
"v": 38.6423,
"c": 38.52
},
{
"t": "2026-09-10",
"v": 38.043,
"c": 38.05
},
{
"t": "2026-09-11",
"v": 38.2341,
"c": 38.22
},
{
"t": "2026-09-14",
"v": 37.6517,
"c": 37.61
},
{
"t": "2026-09-15",
"v": 37.2274,
"c": 37.13
},
{
"t": "2026-09-16",
"v": 37.233,
"c": 37.03
},
{
"t": "2026-09-17",
"v": 37.1172,
"c": 36.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.45,
"streak_days": 5
}
}
Data:
{
"volume": 1015204,
"avgVolume": 4310762,
"short_ratio": [
{
"symbol": "BN",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 662610,
"short_exempt_volume": 5002,
"total_volume": 1424292,
"short_volume_ratio": 0.4652,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 41.9,
"vah": 42.22,
"val": 38.18,
"profile": [
{
"price": 36.76,
"volume": 387597
},
{
"price": 36.85,
"volume": 312471
},
{
"price": 36.95,
"volume": 265479
},
{
"price": 37.04,
"volume": 913059
},
{
"price": 37.13,
"volume": 1322992
},
{
"price": 37.22,
"volume": 804809
},
{
"price": 37.31,
"volume": 1283248
},
{
"price": 37.4,
"volume": 1672133
},
{
"price": 37.5,
"volume": 654128
},
{
"price": 37.59,
"volume": 1763999
},
{
"price": 37.68,
"volume": 908331
},
{
"price": 37.77,
"volume": 890841
},
{
"price": 37.86,
"volume": 922855
},
{
"price": 37.96,
"volume": 1568272
},
{
"price": 38.05,
"volume": 1613628
},
{
"price": 38.14,
"volume": 1432611
},
{
"price": 38.23,
"volume": 2241307
},
{
"price": 38.32,
"volume": 854047
},
{
"price": 38.41,
"volume": 0
},
{
"price": 38.51,
"volume": 660430
},
{
"price": 38.6,
"volume": 739068
},
{
"price": 38.69,
"volume": 737978
},
{
"price": 38.78,
"volume": 1521854
},
{
"price": 38.87,
"volume": 538593
},
{
"price": 38.96,
"volume": 80796
},
{
"price": 39.06,
"volume": 294573
},
{
"price": 39.15,
"volume": 0
},
{
"price": 39.24,
"volume": 0
},
{
"price": 39.33,
"volume": 519854
},
{
"price": 39.42,
"volume": 540896
},
{
"price": 39.52,
"volume": 231014
},
{
"price": 39.61,
"volume": 1057467
},
{
"price": 39.7,
"volume": 2234146
},
{
"price": 39.79,
"volume": 1515763
},
{
"price": 39.88,
"volume": 1748543
},
{
"price": 39.97,
"volume": 2535339
},
{
"price": 40.07,
"volume": 1005769
},
{
"price": 40.16,
"volume": 1035646
},
{
"price": 40.25,
"volume": 1589278
},
{
"price": 40.34,
"volume": 1513345
},
{
"price": 40.43,
"volume": 1320094
},
{
"price": 40.52,
"volume": 355664
},
{
"price": 40.62,
"volume": 35995
},
{
"price": 40.71,
"volume": 0
},
{
"price": 40.8,
"volume": 0
},
{
"price": 40.89,
"volume": 285430
},
{
"price": 40.98,
"volume": 269145
},
{
"price": 41.07,
"volume": 62055
},
{
"price": 41.17,
"volume": 595589
},
{
"price": 41.26,
"volume": 2680533
},
{
"price": 41.35,
"volume": 2273187
},
{
"price": 41.44,
"volume": 1807906
},
{
"price": 41.53,
"volume": 1434644
},
{
"price": 41.63,
"volume": 994007
},
{
"price": 41.72,
"volume": 2698381
},
{
"price": 41.81,
"volume": 1666441
},
{
"price": 41.9,
"volume": 2851754
},
{
"price": 41.99,
"volume": 2200956
},
{
"price": 42.08,
"volume": 1020281
},
{
"price": 42.18,
"volume": 544017
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BN",
"marketCap": 82620699949,
"enterpriseValueTTM": 332717699949,
"evToSalesTTM": 4.277989578597533,
"evToOperatingCashFlowTTM": 66.23877703264225,
"evToFreeCashFlowTTM": -40.104202361985365,
"evToEBITDATTM": 9.957306591061222,
"netDebtToEBITDATTM": 7.484701014963612,
"currentRatioTTM": 1.1444604903776725,
"incomeQualityTTM": 3.5156271016293257,
"grahamNumberTTM": 16.281274367247228,
"grahamNetNetTTM": -127.93990283058724,
"taxBurdenTTM": 0.2825831797515284,
"interestBurdenTTM": 0.22002687261353734,
"workingCapitalTTM": 9203000000,
"investedCapitalTTM": 337449000000,
"returnOnAssetsTTM": 0.002697056890859443,
"operatingReturnOnAssetsTTM": 0.042439505989293046,
"returnOnTangibleAssetsTTM": 0.003174832957388712,
"returnOnEquityTTM": 0.030161429668394992,
"returnOnInvestedCapitalTTM": 0.035270050986264886,
"returnOnCapitalEmployedTTM": 0.04810131584919306,
"earningsYieldTTM": 0.016187979098474074,
"freeCashFlowYieldTTM": -0.10041466695538949,
"capexToOperatingCashFlowTTM": 2.6516669355213396,
"capexToDepreciationTTM": 1.257700090544134,
"capexToRevenueTTM": 0.17125623425205694,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0005143086261119594,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0003600160382783716,
"intangiblesToTotalAssetsTTM": 0.1504885683567548,
"averageReceivablesTTM": 46291099000,
"averagePayablesTTM": 48637500000,
"averageInventoryTTM": 4715500000,
"daysOfSalesOutstandingTTM": 228.0501665015083,
"daysOfPayablesOutstandingTTM": 419.6999225424758,
"daysOfInventoryOutstandingTTM": 62.13213778134068,
"operatingCycleTTM": 290.182304282849,
"cashConversionCycleTTM": -129.51761825962683,
"freeCashFlowToEquityTTM": 13792007381,
"freeCashFlowToFirmTTM": 4418170067.501549,
"tangibleAssetValueTTM": 87552000000,
"netCurrentAssetValueTTM": -285970000000,
"grossProfitMarginTTM": 0.28764228887265403,
"ebitMarginTTM": 0.2931008026714026,
"ebitdaMarginTTM": 0.429633208486111,
"operatingProfitMarginTTM": 0.28561641692108425,
"pretaxProfitMarginTTM": 0.06449005297230626,
"continuousOperationsProfitMarginTTM": 0.047287011099059625,
"netProfitMarginTTM": 0.018223804231258807,
"bottomLineProfitMarginTTM": 0.017130898400770894,
"receivablesTurnoverTTM": 1.600525031835861,
"payablesTurnoverTTM": 0.8696689715568392,
"inventoryTurnoverTTM": 5.874576556250663,
"fixedAssetTurnoverTTM": 0.31214355669002497,
"assetTurnoverTTM": 0.14799637093517787,
"quickRatioTTM": 0.9964210592408879,
"solvencyRatioTTM": 0.03353792754382396,
"cashRatioTTM": 0.23365146140080997,
"priceToEarningsRatioTTM": 65.88884930530816,
"priceToEarningsGrowthRatioTTM": 0.760255953522786,
"forwardPriceToEarningsGrowthRatioTTM": 2.847213030694614,
"priceToEarningsDilutedRatioTTM": 66.32598171059709,
"priceToEarningsDilutedGrowthRatioTTM": 0.7652997889684278,
"priceToBookRatioTTM": 1.8800397242919413,
"priceToSalesRatioTTM": 1.0623134669794656,
"priceToFreeCashFlowRatioTTM": -9.958704543074997,
"priceToOperatingCashFlowRatioTTM": 17.43086701662817,
"debtToAssetsRatioTTM": 0.5042329904950382,
"debtToEquityRatioTTM": 5.689849906594232,
"debtToCapitalRatioTTM": 0.8505198152481279,
"longTermDebtToCapitalRatioTTM": 0.8505198152481279,
"financialLeverageRatioTTM": 11.28416825921711,
"workingCapitalTurnoverRatioTTM": 4.585610875803108,
"operatingCashFlowRatioTTM": 0.07884665298402034,
"operatingCashFlowSalesRatioTTM": 0.06458436840537311,
"freeCashFlowOperatingCashFlowRatioTTM": -1.6516667364373203,
"debtServiceCoverageRatioTTM": 1.8498495658918708,
"interestCoverageRatioTTM": 1.28105906799248,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.018956022956276276,
"capitalExpenditureCoverageRatioTTM": 0.3771212691172286,
"dividendPaidAndCapexCoverageRatioTTM": 0.3614901457692989,
"dividendPayoutRatioTTM": 0.40635075968848244,
"dividendYieldTTM": 0.00729927,
"revenuePerShareTTM": 32.85775786734263,
"netIncomePerShareTTM": 0.598793346852556,
"interestDebtPerShareTTM": 119.27420531178707,
"cashPerShareTTM": 6.2885509083227715,
"bookValuePerShareTTM": 70.39966201943388,
"tangibleBookValuePerShareTTM": 36.98859315589353,
"shareholdersEquityPerShareTTM": 19.675116180819604,
"operatingCashFlowPerShareTTM": 2.122097539079003,
"capexPerShareTTM": 5.627095878326996,
"freeCashFlowPerShareTTM": -3.5049979167722856,
"netIncomePerEBTTTM": 0.2825831797515284,
"ebtPerEbitTTM": 0.2257925285510631,
"priceToFairValueTTM": 1.8800397242919413,
"debtToMarketCapTTM": 3.2072107857179586,
"effectiveTaxRateTTM": 0.2667549657717613,
"enterpriseValueMultipleTTM": 9.957306591061222,
"dividendPerShareTTM": 0.27,
"revenue_history": [
{
"date": "2025",
"revenue": 76128000000
}
],
"dcf": {
"symbol": "BN",
"date": "2026-09-17",
"dcf": 13.916177670093454,
"Stock Price": 37.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-17 19:34:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 76128000000,
"costOfRevenue": 46594000000,
"grossProfit": 29534000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 78000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78000000,
"otherExpenses": 7680000000,
"operatingExpenses": 7758000000,
"costAndExpenses": 54352000000,
"netInterestIncome": -17100000000,
"interestIncome": 0,
"interestExpense": 17100000000,
"depreciationAndAmortization": 10371000000,
"ebitda": 32765000000,
"ebit": 22394000000,
"nonOperatingIncomeExcludingInterest": -618000000,
"operatingIncome": 21776000000,
"totalOtherIncomeExpensesNet": -17406000000,
"incomeBeforeTax": 4370000000,
"incomeTaxExpense": 1135000000,
"netIncomeFromContinuingOperations": 3235000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1307000000,
"netIncomeDeductions": -3000000,
"bottomLineNetIncome": 1143000000,
"eps": 0.5,
"epsDiluted": 0.5,
"weightedAverageShsOut": 2367000000,
"weightedAverageShsOutDil": 2367000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-17 19:34:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 16242000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 16242000000,
"netReceivables": 46289000000,
"accountsReceivables": 46289000000,
"otherReceivables": 0,
"inventory": 8849000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 71380000000,
"propertyPlantEquipmentNet": 251605000000,
"goodwill": 43355000000,
"intangibleAssets": 38496000000,
"goodwillAndIntangibleAssets": 81851000000,
"longTermInvestments": 109914000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4221000000,
"totalNonCurrentAssets": 447591000000,
"otherAssets": 0,
"totalAssets": 518971000000,
"totalPayables": 62348000000,
"accountPayables": 62348000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 49189320000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -49189320000,
"totalCurrentLiabilities": 62348000000,
"longTermDebt": 263420000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26959848000,
"otherNonCurrentLiabilities": 49152000,
"totalNonCurrentLiabilities": 290429000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 352777000000,
"treasuryStock": 0,
"preferredStock": 4082557000,
"commonStock": 10819275000,
"retainedEarnings": 16634672000,
"additionalPaidInCapital": 147731000,
"accumulatedOtherComprehensiveIncomeLoss": 16114620000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47798855000,
"totalEquity": 166194000000,
"minorityInterest": 118308000000,
"totalLiabilitiesAndTotalEquity": 518971000000,
"totalInvestments": 109914000000,
"totalDebt": 312609320000,
"netDebt": 296367320000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-17 19:34:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1329880000,
"depreciationAndAmortization": 10560690000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -11890570000,
"netCashProvidedByOperatingActivities": 0,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 1170395000,
"netChangeInCash": 1170395000,
"cashAtEndOfPeriod": 16212442000,
"cashAtBeginningOfPeriod": 15042047000,
"operatingCashFlow": 0,
"capitalExpenditure": 0,
"freeCashFlow": 0,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 36.96,
"rsi": 23.248806902386818,
"sma20": 39.78149999999997,
"sma50": 41.84620000000002,
"sma200": 43.99990000000007,
"adx": 36.59038213397556,
"atr": 0.83,
"atr_pct": 2.25,
"atr_expansion_pct": -3.8,
"di_plus": 6.5,
"di_minus": 43.4,
"high_52w": 49.17,
"low_52w": 36.89,
"structure": {
"ema8": 37.87727670495907,
"ema21": 39.537997775975356,
"ema50": 41.268463147134725,
"ema200": 42.991879617036815,
"ema10": 38.1898389232072,
"ema20": 39.44033387056046,
"ema10_slope_pct": -4.12,
"ema20_slope_pct": -3.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -1.489,
"signal": -1.208,
"histogram": -0.281
},
"bollinger": {
"mid": 39.78,
"upper": 43.34,
"lower": 36.23,
"width_pct": 17.88
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"ret_3d": -1.73,
"ret_5d": -2.86,
"roc10_accel": 1.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -2.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 164024494.1
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 17.0
}
}
}
}
Data:
{
"prior_day": {
"high": 37.8,
"low": 36.92,
"close": 36.95,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 37.15,
"R1": 37.39,
"S1": 36.51,
"R2": 38.03,
"S2": 36.28
},
"swing": {
"high_20d": 42.3,
"low_20d": 36.66,
"high_60d": 45.62,
"low_60d": 36.66
},
"orb": {
"high": 37.8,
"low": 37.14,
"date": "2026-09-17"
},
"vwap": 37.11,
"volume_profile": {
"poc": 41.9,
"vah": 42.22,
"val": 38.18,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 36.95,
"h1_ema9": 37.21,
"h1_ema21": 37.43,
"m15_trend": "down",
"m15_last": 36.95,
"m15_ema9": 37.07,
"m15_ema21": 37.18,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-17 11:00"
},
"premarket": {
"date": "2026-09-17",
"high": 37.89,
"low": 37.43,
"last": 37.77,
"volume": 13481,
"gap_pct": 2.0,
"path": "04:15 37.43 -> 08:25 37.67 -> 08:45 37.85 -> 09:10 37.88 -> 09:25 37.77",
"bars": 13,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 44.87,
"h": 45.37,
"l": 43.99,
"c": 45.11,
"v": 4721392.111529
},
{
"d": "2026-08-14",
"o": 45,
"h": 45.04,
"l": 43.3101,
"c": 43.85,
"v": 5523919.513943
},
{
"d": "2026-08-17",
"o": 43.5,
"h": 43.7454,
"l": 42.75,
"c": 42.75,
"v": 4255064.071895
},
{
"d": "2026-08-18",
"o": 42.45,
"h": 42.575,
"l": 41.77,
"c": 42.13,
"v": 3935474.049815
},
{
"d": "2026-08-19",
"o": 42.63,
"h": 42.81,
"l": 42.085,
"c": 42.15,
"v": 2934983.56037
},
{
"d": "2026-08-20",
"o": 42.02,
"h": 42.27,
"l": 41.37,
"c": 41.37,
"v": 4051778.622432
},
{
"d": "2026-08-21",
"o": 41.75,
"h": 42.13,
"l": 41.6,
"c": 41.69,
"v": 2740698.879274
},
{
"d": "2026-08-24",
"o": 41.71,
"h": 42.08,
"l": 41.41,
"c": 41.97,
"v": 3027393.016682
},
{
"d": "2026-08-25",
"o": 42.17,
"h": 42.3015,
"l": 41.78,
"c": 42.12,
"v": 2442694.132186
},
{
"d": "2026-08-26",
"o": 42.13,
"h": 42.23,
"l": 41.65,
"c": 41.67,
"v": 2250220.715126
},
{
"d": "2026-08-27",
"o": 41.795,
"h": 41.86,
"l": 41.37,
"c": 41.43,
"v": 2693848.033816
},
{
"d": "2026-08-28",
"o": 41.68,
"h": 41.7099,
"l": 41.0805,
"c": 41.33,
"v": 3660788.025116
},
{
"d": "2026-08-31",
"o": 41.2,
"h": 41.38,
"l": 40.77,
"c": 41.22,
"v": 4175860.56764
},
{
"d": "2026-09-01",
"o": 40.66,
"h": 40.78,
"l": 39.59,
"c": 39.74,
"v": 6310752.204322
},
{
"d": "2026-09-02",
"o": 39.76,
"h": 40.29,
"l": 39.62,
"c": 39.71,
"v": 4397469.999575
},
{
"d": "2026-09-03",
"o": 40.22,
"h": 40.49,
"l": 39.87,
"c": 40.42,
"v": 2746258.433603
},
{
"d": "2026-09-04",
"o": 40,
"h": 40.595,
"l": 39.91,
"c": 40.31,
"v": 2551623.053982
},
{
"d": "2026-09-08",
"o": 40.5,
"h": 40.5,
"l": 39.26,
"c": 39.27,
"v": 5192098.088617
},
{
"d": "2026-09-09",
"o": 39.18,
"h": 39.21,
"l": 38.5,
"c": 38.52,
"v": 8358914.739063
},
{
"d": "2026-09-10",
"o": 38.21,
"h": 38.315,
"l": 37.85,
"c": 38.05,
"v": 5923441.073115
},
{
"d": "2026-09-11",
"o": 38.68,
"h": 38.7,
"l": 38.03,
"c": 38.22,
"v": 3544305.573679
},
{
"d": "2026-09-14",
"o": 38,
"h": 38.1,
"l": 37.365,
"c": 37.61,
"v": 5493097.541961
},
{
"d": "2026-09-15",
"o": 37.5,
"h": 37.58,
"l": 37.02,
"c": 37.13,
"v": 3765633.585805
},
{
"d": "2026-09-16",
"o": 37.37,
"h": 37.735,
"l": 36.665,
"c": 37.03,
"v": 4162353.823737
},
{
"d": "2026-09-17",
"o": 37.7,
"h": 37.795,
"l": 36.92,
"c": 36.95,
"v": 1014745.624541
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.15,
"rs_5d": -1.82,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BN",
"date": "2028-12-31",
"revenueLow": 11343973628,
"revenueHigh": 11434191130,
"revenueAvg": 11389082381,
"ebitdaLow": 16992751084,
"ebitdaHigh": 17110022451,
"ebitdaAvg": 17051386768,
"ebitLow": 11328581851,
"ebitHigh": 11445853218,
"ebitAvg": 11387217535,
"netIncomeLow": 8949579663,
"netIncomeHigh": 9042224043,
"netIncomeAvg": 8995901853,
"sgaExpenseLow": 12420291,
"sgaExpenseHigh": 12519068,
"sgaExpenseAvg": 12469680,
"epsAvg": 3.80055,
"epsHigh": 3.82012,
"epsLow": 3.78098,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BN",
"date": "2027-12-31",
"revenueLow": 9273913576,
"revenueHigh": 9347668094,
"revenueAvg": 9310790837,
"ebitdaLow": 16563319249,
"ebitdaHigh": 17801679718,
"ebitdaAvg": 17037588148,
"ebitLow": 9696250712,
"ebitHigh": 10934611181,
"ebitAvg": 10170519611,
"netIncomeLow": 7660038063,
"netIncomeHigh": 8638342833,
"netIncomeAvg": 8034710493,
"sgaExpenseLow": 10153823,
"sgaExpenseHigh": 10234576,
"sgaExpenseAvg": 10194200,
"epsAvg": 3.39447,
"epsHigh": 3.64949,
"epsLow": 3.23618,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BN",
"date": "2026-12-31",
"revenueLow": 7503502690,
"revenueHigh": 7563177305,
"revenueAvg": 7533339999,
"ebitdaLow": 16330528010,
"ebitdaHigh": 17091623377,
"ebitdaAvg": 16711075693,
"ebitLow": 7920940787,
"ebitHigh": 8682036154,
"ebitAvg": 8301488470,
"netIncomeLow": 6257543222,
"netIncomeHigh": 6858808562,
"netIncomeAvg": 6558175892,
"sgaExpenseLow": 8215436,
"sgaExpenseHigh": 8280772,
"sgaExpenseAvg": 8248104,
"epsAvg": 2.75656,
"epsHigh": 2.89768,
"epsLow": 2.64366,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BN",
"date": "2025-12-31",
"revenueLow": 8154653568,
"revenueHigh": 8219506723,
"revenueAvg": 8187080147,
"ebitdaLow": 17591368711,
"ebitdaHigh": 17679427103,
"ebitdaAvg": 17635397907,
"ebitLow": 7220368711,
"ebitHigh": 7308427103,
"ebitAvg": 7264397907,
"netIncomeLow": 5704091282,
"netIncomeHigh": 5773657412,
"netIncomeAvg": 5738874347,
"sgaExpenseLow": 8928368,
"sgaExpenseHigh": 8999374,
"sgaExpenseAvg": 8963871,
"epsAvg": 2.42943,
"epsHigh": 2.43923,
"epsLow": 2.40984,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BN",
"targetHigh": 61,
"targetLow": 54,
"targetConsensus": 58.5,
"targetMedian": 59.5
},
"ratings": {
"symbol": "BN",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BN",
"date": "2026-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-05-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-03-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-11-14",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-11-14",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Brookfield Infrastructure: Yielding 5% And About To Lose Its K-1",
"url": "https://seekingalpha.com/article/4947451-brookfield-infrastructure-stock-yielding-5-percent-and-about-to-lose-its-k-1",
"source": "Seeking Alpha",
"date": "2026-09-17 08:44:20",
"summary": "Brookfield Infrastructure Partners remains a Buy, supported by 10% FFO growth, a 5.2% yield, and robust data/AI-driven expansion. Q2 saw all segments grow, with data center FFO up 36% and midstream up 17%, underscoring BIP's organic and acquisition-led growth strategy. Capital re",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructure-yielding-5-and-about-to-lose-its-20260917.jpg"
},
{
"title": "Private equity, foreign investors fuel Aussie M&A activity in 2026",
"url": "https://www.reuters.com/legal/transactional/private-equity-foreign-investors-fuel-aussie-ma-activity-2026-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T02:52:12Z",
"summary": "Sept 16 (Reuters) - Australian companies have attracted a wave of takeover interest from private equity firms and overseas investors so far in 2026, although only a limited number of those approaches have advanced beyond the preliminary stages.\n\nHere are some Australian companies",
"image": "https://www.reuters.com/resizer/v2/5KPIWIBIOFICHH3Z2MH4J7HS7M.jpg?auth=f282a9d9a18e1f0938acdd127c30b5ab8a9660dfde5a7e45329ffb9e7b8e19e8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Australia's Reliance Worldwide agrees to Brookfield's $2.9 billion buyout bid",
"url": "https://www.reuters.com/world/asia-pacific/australias-reliance-worldwide-agrees-brookfields-29-billion-buyout-bid-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T01:19:26Z",
"summary": "Sept 16 (Reuters) - Reliance Worldwide (RWC.AX), opens new tab said it agreed to a roughly $2.9 billion buyout from global investment firm Brookfield (BN.TO), opens new tab, a reprieve for the Australian plumbing supplies company that is facing the impact of U.S. tariffs and econ",
"image": "https://www.reuters.com/resizer/v2/G5JAJ7O7XRM7VNJT7OIT4DV4OM.jpg?auth=a72174bfd7a6814953dd2c484d6e7ad42140a35e36e99514060b738c18608aa6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Brookfield Infrastructure's 2026 Outlook: Capital Recycling Fuels Global Growth Initiatives",
"url": "https://www.fool.com/coverage/moneyball/2026/09/16/brookfield-infrastructures-2026-outlook-capital-recycling-fuels-global-growth-initiatives/",
"source": "The Motley Fool",
"date": "2026-09-16 13:45:01",
"summary": "The business owns essential infrastructure with inflation-indexed and regulated cash flows. High debt levels and complex corporate accounting pose persistent risks to financial stability.",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructures-2026-outlook-capital-recycling-fuels-global-growth-20260916.jpg"
},
{
"title": "Brookfield (NYSE:BN) Sets New 1-Year Low \u2013 Here\u2019s What Happened",
"url": "https://www.defenseworld.net/2026/09/16/brookfield-nysebn-sets-new-1-year-low-heres-what-happened.html",
"source": "Defense World",
"date": "2026-09-16 04:35:46",
"summary": "Brookfield Corporation (NYSE: BN - Get Free Report)'s stock price hit a new 52-week low on Wednesday. The company traded as low as $37.02 and last traded at $37.1150, with a volume of 3765536 shares traded. The stock had previously closed at $37.61. Analysts Set New Price Targets",
"image": "https://images.financialmodelingprep.com/news/brookfield-nysebn-sets-new-1year-low-heres-what-happened-20260916.png"
},
{
"title": "Brookfield Agrees to Acquire Reliance Worldwide Corporation",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362788/0/en/brookfield-agrees-to-acquire-reliance-worldwide-corporation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-15T23:31:00Z",
"summary": "Brookfield announced an agreement to acquire 100% of Reliance Worldwide Corporation, a global plumbing and heating solutions manufacturer, for US$3.38 per share (US$2.8 billion enterprise value). The all-cash transaction is expected to close in Q1 2027, subject to shareholder and",
"image": "https://ml.globenewswire.com/Resource/Download/3a57691b-db18-4432-b333-64c887278a17"
},
{
"title": "Bloom Energy vs. NANO Nuclear Energy: Which Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-vs-nano-nuclear-150922901.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T15:09:22Z",
"summary": "Deciding between Bloom Energy (NYSE:BE) and NANO Nuclear Energy (NASDAQ:NNE) requires choosing between a growing fuel cell manufacturer and a pre-revenue developer of portable micro-nuclear reactor technology for the future.\n\nBloom Energy provides onsite power systems using solid",
"image": "https://s.yimg.com/lo/mysterio/api/83385f498e56655078ddbbeb5927a09b719ae5194acdade0d41137a7643bb0db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7a65c96d166faf21aac2b3268722093.png"
},
{
"title": "Bloom Energy vs. GE Vernova: Which Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-vs-ge-vernova-144315282.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:43:15Z",
"summary": "Deciding between Bloom Energy (NYSE:BE) and GE Vernova (NYSE:GEV) requires weighing specialized fuel cell innovation against massive industrial scale. Both companies are vital to the future of the global power grid.\n\nBloom Energy focuses on distributed generation using its propri",
"image": "https://s.yimg.com/lo/mysterio/api/78f7ca1d1d41cb9fe3e0c34a869d2495f4ab5ccf3d614ee5e4b6dd5488475296/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F361150b5027085adfae8578a3c1a9afa.png"
},
{
"title": "Bloom Energy vs. Diamondback Energy: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/bloom-energy-vs-diamondback-energy-143438482.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:34:38Z",
"summary": "Choosing between a clean energy innovator and a traditional oil giant reflects a core tension in today's market. Investors must decide if Bloom Energy (NYSE:BE) or Diamondback Energy (NASDAQ:FANG) is the better buy.\n\nBloom Energy manufactures solid oxide fuel cells that provide r",
"image": "https://s.yimg.com/lo/mysterio/api/587142f95801d39050249c64db6c67714c20c431eaacc44f862cf1c0e824652e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Feb5062f31a17e14da688248426d8149f.png"
},
{
"title": "Bloom Energy vs. Oklo: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/bloom-energy-vs-oklo-industrials-141131855.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:11:31Z",
"summary": "As energy demand from artificial intelligence centers surges, investors are searching for the next big power play. Choosing between Bloom Energy (NYSE:BE) and Oklo (NYSE:OKLO) requires weighing established technology against future potential.\n\nBloom Energy provides fuel cells for",
"image": "https://s.yimg.com/lo/mysterio/api/83385f498e56655078ddbbeb5927a09b719ae5194acdade0d41137a7643bb0db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7a65c96d166faf21aac2b3268722093.png"
},
{
"title": "Oil Stronger on Saudi Pipeline Shutdown",
"url": "https://www.investing.com/analysis/oil-stronger-on-saudi-pipeline-shutdown-200687641",
"source": "Investing.com",
"date": "2026-09-14T16:00:53Z",
"summary": "Oil prices are trading stronger this morning as Saudi Arabia's East-West pipeline shutdown, coming on the heels of last week's attacks, exacerbates supply concerns.\n\nEnergy - Middle Distillate Cracks Hit Record Highs\n\nFollowing last week's developments, it's not surprising that o",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Brookfield Asset Management: Record Fundraising With Energy Tailwinds",
"url": "https://seekingalpha.com/article/4945920-brookfield-asset-management-record-fundraising-with-energy-tailwinds",
"source": "Seeking Alpha",
"date": "2026-09-14 08:15:41",
"summary": "Brookfield Asset Management is a high-quality alternative asset manager, now trading near its 52-week low with a 4.25% yield. BAM's robust 20% YoY fee-related earnings growth, record fundraising, and high FRE margins underpin its strong long-term compounding potential. Integratio",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-record-fundraising-with-energy-tailwinds-20260914.jpg"
},
{
"title": "Brookfield to Acquire a Minority Interest in American Real Estate Partners",
"url": "https://www.businesswire.com/news/home/20260914118796/en/Brookfield-to-Acquire-a-Minority-Interest-in-American-Real-Estate-Partners/",
"source": "Business Wire",
"date": "2026-09-14 07:00:00",
"summary": "MCLEAN, Va. & NEW YORK--(BUSINESS WIRE)--American Real Estate Partners (\u201cAREP\u201d), a leading institutional fund manager and real estate developer, and Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (\u201cBAM\u201d), a leading global alternative asset manager headquartered in New Yor",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-acquire-a-minority-interest-in-american-real-20260914.jpg"
},
{
"title": "Brookfield to Host 2026 Investor Day on September 17",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360906/0/en/brookfield-to-host-2026-investor-day-on-september-17.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:45:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) and Brookfield Asset Management (NYSE: BAM, TSX: BAM) today announced that they will host their Investor Day in New York on Thursday, September 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-host-2026-investor-day-on-september-17-20260914.jpg"
},
{
"title": "Brookfield Infrastructure's 2026 Outlook: Digital Data Segment Expansion Drives Growth",
"url": "https://www.fool.com/coverage/moneyball/2026/09/12/brookfield-infrastructures-2026-outlook-digital-data-segment-expansion-drives-growth/",
"source": "The Motley Fool",
"date": "2026-09-12 09:36:15",
"summary": "The company generates reliable cash flow through essential global infrastructure and long-term utility contracts. The business is positioned to capitalize on the multi-billion-dollar build-out of AI infrastructure.",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructures-2026-outlook-digital-data-segment-expansion-drives-20260912.jpg"
},
{
"title": "Insider Mark Stevens Just Sold Nearly 2 Million Shares of Nvidia Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/insider-mark-stevens-just-sold-160931253.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:09:31Z",
"summary": "Investors watch insider trading like a hawk because it helps them gauge management's confidence in the company's workings, although the signals might be imperfect. That is why investors are closely watching as Nvidia (NVDA) director Mark A. Stevens recently sold about 1.85 millio",
"image": "https://s.yimg.com/lo/mysterio/api/f85c5deb45078d20557f2990bb98696660de20ebaaa46271ef2e36251f346c04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F828805b72adb05952504a4fefd6c1a8a.jpg"
},
{
"title": "Bond yields jump despite $6 bn US government intervention",
"url": "https://finance.yahoo.com/economy/policy/articles/bond-yields-jump-despite-6-211224323.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T21:12:24Z",
"summary": "Yields on long-term US Treasury bonds surged Wednesday after a $6 billion government bond buyback that disappointed markets that had expected a bigger number.\n\nThe yield on the 10-year US Treasury note hit a three-year high above 4.85 percent after the buyback announcement before",
"image": "https://s.yimg.com/lo/mysterio/api/994638001bbf0cf2bfffc88a697f06387c76c9d7f8035afa856c33273ef3f4a5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2Fc915fc462eb37a7a9d93426c4dea9687.jpg"
},
{
"title": "Power and Digital Strengths Drive Brookfield Corp.'s (BN) AI Edge",
"url": "https://finance.yahoo.com/technology/ai/articles/power-digital-strengths-drive-brookfield-144436907.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:44:36Z",
"summary": "Alphyn Capital Management, an investment management firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. The fund's Master Account returned 0.6% net in the quarter compared to 15.2% for the S&P500. As of June 30, 2026, the top ten positions c",
"image": "https://s.yimg.com/lo/mysterio/api/41c6190f3c8191cfef4a481940fa9580795a3f50240ce978dd98e251112d8191/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F18988e89cc209a61478238f137bd1c9a.jpg"
},
{
"title": "Oil Higher, Yen Consolidates, US to Reveal Bond Buyback Plans",
"url": "https://www.investing.com/analysis/oil-higher-yen-consolidates-us-to-reveal-bond-buyback-plans-200687368",
"source": "Investing.com",
"date": "2026-09-09T11:53:09Z",
"summary": "There are two main developments today. The first is the escalation of the Middle East war has lifted oil prices. October WTI rose 9.7% last week, and with today's gains, is a little more than 4% this week. This has helped lift bond yields. The second is the short squeeze of the J",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Google unveils 13 bn euro AI expansion in Finland",
"url": "https://finance.yahoo.com/technology/ai/articles/google-unveils-13-bn-euro-112123988.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T11:21:23Z",
"summary": "Google will invest at least 13 billion euros in data centres and other digital infrastructure to power its AI ambitions in Finland, in what the US tech giant called Wednesday its biggest single investment in Europe.\n\nThe $15 billion plan also calls for clean energy projects over ",
"image": "https://s.yimg.com/lo/mysterio/api/c4c74dab36aabdf4a732bf33fb6034503355aa36116496d162ee8aa63c2b0973/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2F6a19ac08ab13a2602b6f9644ab4d04d9.jpg"
},
{
"title": "South Korea video game tycoon to pay record $1.5 bn in divorce",
"url": "https://finance.yahoo.com/media-advertising/articles/south-korea-video-game-tycoon-071638342.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T07:16:38Z",
"summary": "A Seoul court on Wednesday ordered South Korean video game tycoon Kwon Hyuk-bin to pay more than 2 trillion won ($1.5 billion) in a divorce settlement, the largest asset division ever awarded in the country.\n\nThe amount surpasses the 944 billion won awarded in the divorce settlem",
"image": "https://s.yimg.com/lo/mysterio/api/4dcd259c83711a1f0f68b262c7f6273d10b3b01935b62d12cc82a5d6806c3c05/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2F727dbdc862383f306f4947000be0bfd4.jpg"
},
{
"title": "Earnings call transcript: 17EdTech swings to profit in Q2 2026 as shares jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-17edtech-swings-to-profit-in-q2-2026-as-shares-jump-93CH-4892651",
"source": "Investing.com",
"date": "2026-09-09T01:37:53Z",
"summary": "17EdTech reported a sharp turnaround in the second quarter of 2026, posting its first quarterly GAAP profit as revenue surged 254.6% from a year earlier to RMB 90.1 million, or $13.3 million. The company said net income reached RMB 1.1 million, compared with a loss of RMB 26.0 mi",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Has $2.03 Million Stake in Brookfield Corporation $BN",
"url": "https://www.defenseworld.net/2026/09/09/concurrent-investment-advisors-llc-has-2-03-million-stake-in-brookfield-corporation-bn.html",
"source": "Defense World",
"date": "2026-09-09 03:53:23",
"summary": "Concurrent Investment Advisors LLC boosted its holdings in Brookfield Corporation (NYSE: BN) by 520.1% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 47,684 shares of",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-has-203-million-stake-in-20260909.png"
},
{
"title": "French AI firm Mistral valued at 21 bn euros after latest funding",
"url": "https://finance.yahoo.com/technology/ai/articles/french-ai-firm-mistral-valued-070226729.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T07:02:26Z",
"summary": "Mistral announced Tuesday that it had raised three billion euros ($3.5 billion) in what it described as the largest-ever European tech fundraising, valuing the French AI firm at over 21 billion euros.\n\nThe startup, which is considered Europe's leading AI model developer, said the",
"image": "https://s.yimg.com/lo/mysterio/api/17943132ed142e03f76b5ca7c815a1721b7b335feb3cec9d19d645a9260b6b42/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2F1c3a88e2174e537ea54f9e69c8910ec3.jpg"
},
{
"title": "Brookfield Infrastructure: Corporate Simplification As A Strategic Catalyst",
"url": "https://seekingalpha.com/article/4943797-brookfield-infrastructure-corporate-simplification-as-a-strategic-catalyst",
"source": "Seeking Alpha",
"date": "2026-09-08 09:08:01",
"summary": "Brookfield Infrastructure offers a rare mix of undervaluation, ~5% yield, and 6-7% dividend growth, with 85% of revenues regulated or contracted. The BIP-BIPC unification eliminates the K-1 burden, removes the partnership discount, enhances liquidity, and is expected to catalyze ",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructure-corporate-simplification-as-a-strategic-catalyst-20260908.jpg"
}
]
Data:
[
{
"symbol": "BN",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 1805516000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "BN",
"date": "2026-08-13",
"epsActual": 0.599,
"epsEstimated": 0.617,
"revenueActual": 1623379000,
"revenueEstimated": 1660350000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "BN",
"date": "2026-05-14",
"epsActual": 0.582,
"epsEstimated": 0.602,
"revenueActual": 1628115000,
"revenueEstimated": 1615957000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "BN",
"date": "2026-02-12",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 1707179000,
"revenueEstimated": 1626463000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BN",
"date": "2025-11-13",
"epsActual": 0.63,
"epsEstimated": 0.593,
"revenueActual": 18917000000,
"revenueEstimated": 11770000000,
"lastUpdated": "2025-11-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 42,
"price": 45.03
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2432,
"price": 42.87
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 38749,
"price": 42.93
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 15,
"price": 42.37
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 55,
"price": 44.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 121200,
"price": 41.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 26238492,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1037120,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 25199573,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1038919,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352982,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1846591,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352894,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 88,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352826,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 68,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-03",
"transactionDate": "2024-12-31",
"reportingCik": "0001921485",
"companyCik": "0001001085",
"transactionType": "J-Other",
"securitiesOwned": 186435,
"reportingName": "Brookfield REIT Adviser LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 277691,
"price": 12.0743,
"securityName": "Class I Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000095017024000637/0000950170-24-000637-index.htm"
},
{
"symbol": "BN",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27686142,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101174,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
},
{
"symbol": "BN",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27584792,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101350,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BN",
"executed_at": "2026-09-17T14:38:50.815000Z",
"size": 2184.0,
"price": 37.02,
"premium": 80851.68000000001,
"volume": 2184.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:38:50.849000Z",
"size": 2100.0,
"price": 37.02,
"premium": 77742.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:34.055000Z",
"size": 1800.0,
"price": 37.0,
"premium": 66600.0,
"volume": 1800.0,
"trade_code": "F"
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:01.759000Z",
"size": 800.0,
"price": 37.02,
"premium": 29616.000000000004,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:38:50.858000Z",
"size": 700.0,
"price": 37.02,
"premium": 25914.000000000004,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:34.057000Z",
"size": 562.0,
"price": 37.0,
"premium": 20794.0,
"volume": 562.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:01.403000Z",
"size": 500.0,
"price": 37.02,
"premium": 18510.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:40:34.256000Z",
"size": 400.0,
"price": 36.98,
"premium": 14791.999999999998,
"volume": 400.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BN",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1424292,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BN",
"days": [
{
"date": "2026-09-17",
"close": 36.95,
"vwap": 37.12,
"volume": 1014745,
"vwap_discount_pct": 0.45
},
{
"date": "2026-09-16",
"close": 37.03,
"vwap": 37.23,
"volume": 4162353,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-15",
"close": 37.13,
"vwap": 37.23,
"volume": 3765633,
"vwap_discount_pct": 0.26
},
{
"date": "2026-09-14",
"close": 37.61,
"vwap": 37.65,
"volume": 5493097,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-11",
"close": 38.22,
"vwap": 38.23,
"volume": 3544305,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BN",
"net_call_premium": "1696.00",
"net_put_premium": "7874.00",
"call_premium": "5064.00",
"put_premium": "16171.00",
"bullish_premium": "6786.00",
"bearish_premium": "12964.00",
"put_call_ratio": "0.17894736842105263158",
"iv_rank": "17.1926",
"implied_move_perc": "0.051000",
"gex_ratio": "2.9624392424745493",
"gex_net_change": "-3490.7894",
"gex_call": "63462.5912",
"gex_put": "-188004.0706",
"gex_net": -124541.4794,
"gex_call_delta": "268507.7793",
"gex_put_delta": "-978699.3366",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "BN",
"expires": "2026-10-16",
"open_interest": 1143,
"option_type": "call",
"delta": 0.1563208800739668,
"ask_volume": 102,
"last_price": "0.22",
"implied_volatility": "0.2541465176361358",
"gamma": 0.0861745419056469,
"avg_price": "0.2492307692307692307692307692",
"bid_volume": 2,
"nbbo_ask": "0.25",
"strike": "40",
"option_symbol": "BN261016C00040000",
"total_premium": "2592.00",
"iv": 0.265826821559529,
"volume": 104,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BN",
"expires": "2026-09-18",
"open_interest": 155,
"option_type": "call",
"delta": 0.1499874765333208,
"ask_volume": 1,
"last_price": "0.12",
"implied_volatility": "0.495261866694167",
"gamma": 0.240871674388553,
"avg_price": "0.1274509803921568627450980392",
"bid_volume": 50,
"nbbo_ask": "0.35",
"strike": "38",
"option_symbol": "BN260918C00038000",
"total_premium": "650.00",
"iv": 0.452572352578072,
"volume": 51,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BN",
"expires": "2026-10-16",
"open_interest": 215,
"option_type": "call",
"delta": 0.247095246623566,
"ask_volume": 0,
"last_price": "0.36",
"implied_volatility": "0.2424043245323466",
"gamma": 0.1151757140304903,
"avg_price": "0.3694736842105263157894736842",
"bid_volume": 18,
"nbbo_ask": "0.45",
"strike": "39",
"option_symbol": "BN261016C00039000",
"total_premium": "702.00",
"iv": 0.262121310410562,
"volume": 19,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BN",
"expires": "2027-01-15",
"open_interest": 165,
"option_type": "put",
"delta": -0.999889607080165,
"ask_volume": 10,
"last_price": "8.00",
"implied_volatility": "0.3218681479407859",
"gamma": 0.0002223868506740094,
"avg_price": "8.00",
"bid_volume": 0,
"nbbo_ask": "8.20",
"strike": "45",
"option_symbol": "BN270115P00045000",
"total_premium": "8000.00",
"iv": 0.0920404100609958,
"volume": 10,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "BN",
"expires": "2026-09-18",
"open_interest": 66,
"option_type": "put",
"delta": -0.509738315274496,
"ask_volume": 2,
"last_price": "0.25",
"implied_volatility": "0.516069726081652",
"gamma": 0.475531808281847,
"avg_price": "0.4350000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "37",
"option_symbol": "BN260918P00037000",
"total_premium": "348.00",
"iv": 0.392145505238021,
"volume": 8,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BN",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.999959623096396,
"ask_volume": 2,
"last_price": "12.75",
"implied_volatility": "0.3908319904056444",
"gamma": 6.00448726004447e-05,
"avg_price": "12.750000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "14.40",
"strike": "50",
"option_symbol": "BN270416P00050000",
"total_premium": "6375.00",
"iv": 0.0997176365488262,
"volume": 5,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "BN",
"expires": "2026-11-20",
"open_interest": 40,
"option_type": "put",
"delta": -0.276099917358552,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.3103359434804309",
"gamma": 0.0898647051940555,
"avg_price": "0.75",
"bid_volume": 4,
"nbbo_ask": "1.10",
"strike": "35",
"option_symbol": "BN261120P00035000",
"total_premium": "300.00",
"iv": 0.239827445468914,
"volume": 4,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BN",
"expires": "2027-01-15",
"open_interest": 553,
"option_type": "call",
"delta": 0.1998837890693726,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2602041412520379",
"gamma": 0.0462846141809516,
"avg_price": "0.6500",
"bid_volume": 2,
"nbbo_ask": "0.65",
"strike": "43",
"option_symbol": "BN270115C00043000",
"total_premium": "260.00",
"iv": 0.284931951477465,
"volume": 4,
"nbbo_bid": "0.55"
}
],
"gamma_profile": {
"ticker": "BN",
"spot": 36.985,
"date": "2026-09-17",
"flip_point": 29.01,
"net_gex": -124541.48,
"call_walls": [
{
"strike": 40.0,
"gex": 15512.98
},
{
"strike": 45.0,
"gex": 7560.4
},
{
"strike": 38.0,
"gex": 7014.58
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -72517.61
},
{
"strike": 37.0,
"gex": -40390.66
},
{
"strike": 38.0,
"gex": -28351.99
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 1.6,
"put_gex": -7.45,
"net_gex": -5.85
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 28.0,
"call_gex": 3.22,
"put_gex": -1.81,
"net_gex": 1.4
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -10.66,
"net_gex": -10.66
},
{
"strike": 30.0,
"call_gex": 807.04,
"put_gex": -9071.29,
"net_gex": -8264.25
},
{
"strike": 31.0,
"call_gex": 2.61,
"put_gex": -266.85,
"net_gex": -264.24
},
{
"strike": 32.0,
"call_gex": 16.88,
"put_gex": -913.45,
"net_gex": -896.57
},
{
"strike": 33.0,
"call_gex": 178.74,
"put_gex": -1265.01,
"net_gex": -1086.27
},
{
"strike": 34.0,
"call_gex": 138.35,
"put_gex": -1212.61,
"net_gex": -1074.25
},
{
"strike": 35.0,
"call_gex": 1278.03,
"put_gex": -72517.61,
"net_gex": -71239.58
},
{
"strike": 36.0,
"call_gex": 414.17,
"put_gex": -3654.95,
"net_gex": -3240.79
},
{
"strike": 37.0,
"call_gex": 6827.89,
"put_gex": -40390.66,
"net_gex": -33562.77
},
{
"strike": 38.0,
"call_gex": 7014.58,
"put_gex": -28351.99,
"net_gex": -21337.42
},
{
"strike": 39.0,
"call_gex": 6701.79,
"put_gex": -10417.9,
"net_gex": -3716.12
},
{
"strike": 40.0,
"call_gex": 15512.98,
"put_gex": -11238.29,
"net_gex": 4274.68
},
{
"strike": 41.0,
"call_gex": 4303.82,
"put_gex": -4928.72,
"net_gex": -624.9
},
{
"strike": 42.0,
"call_gex": 1435.03,
"put_gex": -1844.66,
"net_gex": -409.63
},
{
"strike": 43.0,
"call_gex": 3772.2,
"put_gex": -768.98,
"net_gex": 3003.22
},
{
"strike": 44.0,
"call_gex": 1219.57,
"put_gex": -385.77,
"net_gex": 833.8
},
{
"strike": 45.0,
"call_gex": 7560.4,
"put_gex": -622.95,
"net_gex": 6937.45
},
{
"strike": 46.0,
"call_gex": 747.05,
"put_gex": -0.13,
"net_gex": 746.92
},
{
"strike": 47.0,
"call_gex": 1071.76,
"put_gex": -2.39,
"net_gex": 1069.38
},
{
"strike": 48.0,
"call_gex": 1097.58,
"put_gex": 0.0,
"net_gex": 1097.58
},
{
"strike": 49.0,
"call_gex": 613.58,
"put_gex": 0.0,
"net_gex": 613.58
}
]
},
"oi_changes": {
"net_call_oi_change": 16,
"net_put_oi_change": 2622,
"top": [
{
"strike": "37",
"oi_change": 1407,
"type": "put"
},
{
"strike": "35",
"oi_change": 1222,
"type": "put"
},
{
"strike": "40",
"oi_change": 16,
"type": "call"
},
{
"strike": "40",
"oi_change": -7,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.7,
"D": 18.9,
"P": -50.6,
"O": -12.7,
"C": 35.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -42.0,
"T": -100.0,
"RS": -47.8,
"V": -6.4,
"F": -31.3,
"OI": -98.8,
"S": 100.0,
"IV": -23.9,
"B": null,
"Liquidity": 9.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- open-interest change -99",
"- relative strength -48",
"- momentum -42"
]
}
}
Data:
{
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}