{
"price": {
"symbol": "BN",
"name": "Brookfield Corporation",
"price": 36.96,
"changePercentage": -0.18904,
"change": -0.07,
"volume": 1015204,
"dayLow": 36.92,
"dayHigh": 37.795,
"yearHigh": 49.57,
"yearLow": 36.67,
"marketCap": 82553692082,
"priceAvg50": 41.9684,
"priceAvg200": 44.0508,
"exchange": "NYSE",
"open": 37.7,
"previousClose": 37.03,
"timestamp": 1789657264,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-06",
"v": 44.1974,
"c": 43.98
},
{
"t": "2026-08-07",
"v": 44.1479,
"c": 44.08
},
{
"t": "2026-08-10",
"v": 44.1657,
"c": 44.28
},
{
"t": "2026-08-11",
"v": 45.0533,
"c": 44.8
},
{
"t": "2026-08-12",
"v": 44.5614,
"c": 44.69
},
{
"t": "2026-08-13",
"v": 44.6897,
"c": 45.11
},
{
"t": "2026-08-14",
"v": 43.7088,
"c": 43.85
},
{
"t": "2026-08-17",
"v": 43.033,
"c": 42.75
},
{
"t": "2026-08-18",
"v": 42.0768,
"c": 42.13
},
{
"t": "2026-08-19",
"v": 42.349,
"c": 42.15
},
{
"t": "2026-08-20",
"v": 41.6644,
"c": 41.37
},
{
"t": "2026-08-21",
"v": 41.784,
"c": 41.69
},
{
"t": "2026-08-24",
"v": 41.8058,
"c": 41.97
},
{
"t": "2026-08-25",
"v": 42.0544,
"c": 42.12
},
{
"t": "2026-08-26",
"v": 41.8901,
"c": 41.67
},
{
"t": "2026-08-27",
"v": 41.5448,
"c": 41.43
},
{
"t": "2026-08-28",
"v": 41.3504,
"c": 41.33
},
{
"t": "2026-08-31",
"v": 41.2216,
"c": 41.22
},
{
"t": "2026-09-01",
"v": 39.9155,
"c": 39.74
},
{
"t": "2026-09-02",
"v": 39.8859,
"c": 39.71
},
{
"t": "2026-09-03",
"v": 40.2011,
"c": 40.42
},
{
"t": "2026-09-04",
"v": 40.3344,
"c": 40.31
},
{
"t": "2026-09-08",
"v": 39.5806,
"c": 39.27
},
{
"t": "2026-09-09",
"v": 38.6423,
"c": 38.52
},
{
"t": "2026-09-10",
"v": 38.043,
"c": 38.05
},
{
"t": "2026-09-11",
"v": 38.2341,
"c": 38.22
},
{
"t": "2026-09-14",
"v": 37.6517,
"c": 37.61
},
{
"t": "2026-09-15",
"v": 37.2274,
"c": 37.13
},
{
"t": "2026-09-16",
"v": 37.233,
"c": 37.03
},
{
"t": "2026-09-17",
"v": 37.1172,
"c": 36.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.45,
"streak_days": 5
}
},
"company": {
"symbol": "BN",
"price": 38.05,
"marketCap": 84988311248,
"beta": 1.818,
"lastDividend": 0.26,
"range": "37.85-49.57",
"change": -0.47,
"changePercentage": -1.22015,
"volume": 5436374,
"averageVolume": 4310762,
"companyName": "Brookfield Corporation",
"currency": "USD",
"cik": "0001001085",
"isin": "CA11271J1075",
"cusip": "11271J107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.brookfield.com",
"description": "Brookfield Corporation operates as a leading alternative asset and real estate investment management firm. It specializes in real estate, renewable power, infrastructure, venture capital, and private equity, providing a diverse range of public and private investment products and services to institutional and individual clients alike. The firm's investment approach centers on acquiring substantial, high-quality assets worldwide, utilizing both its proprietary capital and funds contributed by other investors. Within its private equity and venture capital divisions, Brookfield engages in a broad spectrum of activities, including growth equity, early-stage investments, control and distressed buyouts, corporate spin-offs, recapitalizations, and various forms of debt financing (convertible, senior, and mezzanine). It also focuses on operational and capital structure restructuring, strategic turnarounds, and revitalizing underperforming mid-market companies. Brookfield's private equity interests are diverse, encompassing key sectors such as Business Services (including infrastructure, healthcare, road fuel distribution and marketing, construction, and real estate), Industrials (like manufacturers of automotive batteries, graphite electrodes, and returnable plastic packaging, alongside sanitation management), and Residential/Infrastructure Services. The company primarily seeks out businesses that possess significant underlying real assets across industries such as industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, manufacturing, and forest products. Beyond private investments, it actively participates in public debt and equity markets. Geographically, Brookfield operates globally, with a strong presence across North America (including Brazil, the United States, and Canada), Europe, Australia, and the Asia-Pacific region. Equity investments typically fall within the range of $2 million to $500 million. The firm generally plans for a four-year investment period and a ten-year term, with the possibility of two one-year extensions, and is open to taking both minority and majority ownership stakes. Established in 1997, Brookfield Corporation is headquartered in Toronto, Canada, and maintains a vast network of offices spanning North and South America, Europe, the Middle East, and Asia.",
"ceo": "James Bruce Flatt",
"sector": "Financial Services",
"country": "CA",
"fullTimeEmployees": "250000",
"phone": "416-363-9491",
"address": "Brookfield Place",
"city": "Toronto",
"state": "ON",
"zip": "M5J 2T3",
"image": "https://images.financialmodelingprep.com/symbol/BN.png",
"ipoDate": "1983-12-30",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-14",
"accession": "0001171843-26-006023",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000117184326006023/f6k_091426.htm"
},
{
"form": "6-K",
"date": "2026-09-04",
"accession": "0001171843-26-005886",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000117184326005886/f6k_090326.htm"
},
{
"form": "N-PX",
"date": "2026-08-28",
"accession": "0001001085-26-000024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000100108526000024/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001193125-26-362969",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000119312526362969/xslF345X06/ownership.xml"
},
{
"form": "6-K",
"date": "2026-08-19",
"accession": "0001171843-26-005640",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000117184326005640/f6k_081826.htm"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0001001085-26-000021",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000100108526000021/a2026-q26xkcover.htm"
},
{
"form": "13F-HR",
"date": "2026-08-14",
"accession": "0001193125-26-352024",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000119312526352024/xslForm13F_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-13",
"accession": "0001171843-26-005474",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000117184326005474/f6k_081326.htm"
},
{
"form": "EFFECT",
"date": "2026-08-05",
"accession": "9999999995-26-002542",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/999999999526002542/xslEFFECTX01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-03",
"accession": "0001171843-26-005138",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000117184326005138/f6k_080326.htm"
},
{
"form": "POS AM",
"date": "2026-07-31",
"accession": "0001104659-26-089206",
"description": "POS AM",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000110465926089206/tm2619563d1_posam.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000110465926086412/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086411",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000110465926086411/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086395",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000110465926086395/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086394",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000110465926086394/xslSCHEDULE_13D_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1015204,
"avgVolume": 4310762,
"short_ratio": [
{
"symbol": "BN",
"file_date": "2026-09-16",
"date": "20260916",
"short_volume": 662610,
"short_exempt_volume": 5002,
"total_volume": 1424292,
"short_volume_ratio": 0.4652,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 41.9,
"vah": 42.22,
"val": 38.18,
"profile": [
{
"price": 36.76,
"volume": 387597
},
{
"price": 36.85,
"volume": 312471
},
{
"price": 36.95,
"volume": 265479
},
{
"price": 37.04,
"volume": 913059
},
{
"price": 37.13,
"volume": 1322992
},
{
"price": 37.22,
"volume": 804809
},
{
"price": 37.31,
"volume": 1283248
},
{
"price": 37.4,
"volume": 1672133
},
{
"price": 37.5,
"volume": 654128
},
{
"price": 37.59,
"volume": 1763999
},
{
"price": 37.68,
"volume": 908331
},
{
"price": 37.77,
"volume": 890841
},
{
"price": 37.86,
"volume": 922855
},
{
"price": 37.96,
"volume": 1568272
},
{
"price": 38.05,
"volume": 1613628
},
{
"price": 38.14,
"volume": 1432611
},
{
"price": 38.23,
"volume": 2241307
},
{
"price": 38.32,
"volume": 854047
},
{
"price": 38.41,
"volume": 0
},
{
"price": 38.51,
"volume": 660430
},
{
"price": 38.6,
"volume": 739068
},
{
"price": 38.69,
"volume": 737978
},
{
"price": 38.78,
"volume": 1521854
},
{
"price": 38.87,
"volume": 538593
},
{
"price": 38.96,
"volume": 80796
},
{
"price": 39.06,
"volume": 294573
},
{
"price": 39.15,
"volume": 0
},
{
"price": 39.24,
"volume": 0
},
{
"price": 39.33,
"volume": 519854
},
{
"price": 39.42,
"volume": 540896
},
{
"price": 39.52,
"volume": 231014
},
{
"price": 39.61,
"volume": 1057467
},
{
"price": 39.7,
"volume": 2234146
},
{
"price": 39.79,
"volume": 1515763
},
{
"price": 39.88,
"volume": 1748543
},
{
"price": 39.97,
"volume": 2535339
},
{
"price": 40.07,
"volume": 1005769
},
{
"price": 40.16,
"volume": 1035646
},
{
"price": 40.25,
"volume": 1589278
},
{
"price": 40.34,
"volume": 1513345
},
{
"price": 40.43,
"volume": 1320094
},
{
"price": 40.52,
"volume": 355664
},
{
"price": 40.62,
"volume": 35995
},
{
"price": 40.71,
"volume": 0
},
{
"price": 40.8,
"volume": 0
},
{
"price": 40.89,
"volume": 285430
},
{
"price": 40.98,
"volume": 269145
},
{
"price": 41.07,
"volume": 62055
},
{
"price": 41.17,
"volume": 595589
},
{
"price": 41.26,
"volume": 2680533
},
{
"price": 41.35,
"volume": 2273187
},
{
"price": 41.44,
"volume": 1807906
},
{
"price": 41.53,
"volume": 1434644
},
{
"price": 41.63,
"volume": 994007
},
{
"price": 41.72,
"volume": 2698381
},
{
"price": 41.81,
"volume": 1666441
},
{
"price": 41.9,
"volume": 2851754
},
{
"price": 41.99,
"volume": 2200956
},
{
"price": 42.08,
"volume": 1020281
},
{
"price": 42.18,
"volume": 544017
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BN",
"date": "2028-12-31",
"revenueLow": 11343973628,
"revenueHigh": 11434191130,
"revenueAvg": 11389082381,
"ebitdaLow": 16992751084,
"ebitdaHigh": 17110022451,
"ebitdaAvg": 17051386768,
"ebitLow": 11328581851,
"ebitHigh": 11445853218,
"ebitAvg": 11387217535,
"netIncomeLow": 8949579663,
"netIncomeHigh": 9042224043,
"netIncomeAvg": 8995901853,
"sgaExpenseLow": 12420291,
"sgaExpenseHigh": 12519068,
"sgaExpenseAvg": 12469680,
"epsAvg": 3.80055,
"epsHigh": 3.82012,
"epsLow": 3.78098,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BN",
"date": "2027-12-31",
"revenueLow": 9273913576,
"revenueHigh": 9347668094,
"revenueAvg": 9310790837,
"ebitdaLow": 16563319249,
"ebitdaHigh": 17801679718,
"ebitdaAvg": 17037588148,
"ebitLow": 9696250712,
"ebitHigh": 10934611181,
"ebitAvg": 10170519611,
"netIncomeLow": 7660038063,
"netIncomeHigh": 8638342833,
"netIncomeAvg": 8034710493,
"sgaExpenseLow": 10153823,
"sgaExpenseHigh": 10234576,
"sgaExpenseAvg": 10194200,
"epsAvg": 3.39447,
"epsHigh": 3.64949,
"epsLow": 3.23618,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BN",
"date": "2026-12-31",
"revenueLow": 7503502690,
"revenueHigh": 7563177305,
"revenueAvg": 7533339999,
"ebitdaLow": 16330528010,
"ebitdaHigh": 17091623377,
"ebitdaAvg": 16711075693,
"ebitLow": 7920940787,
"ebitHigh": 8682036154,
"ebitAvg": 8301488470,
"netIncomeLow": 6257543222,
"netIncomeHigh": 6858808562,
"netIncomeAvg": 6558175892,
"sgaExpenseLow": 8215436,
"sgaExpenseHigh": 8280772,
"sgaExpenseAvg": 8248104,
"epsAvg": 2.75656,
"epsHigh": 2.89768,
"epsLow": 2.64366,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BN",
"date": "2025-12-31",
"revenueLow": 8154653568,
"revenueHigh": 8219506723,
"revenueAvg": 8187080147,
"ebitdaLow": 17591368711,
"ebitdaHigh": 17679427103,
"ebitdaAvg": 17635397907,
"ebitLow": 7220368711,
"ebitHigh": 7308427103,
"ebitAvg": 7264397907,
"netIncomeLow": 5704091282,
"netIncomeHigh": 5773657412,
"netIncomeAvg": 5738874347,
"sgaExpenseLow": 8928368,
"sgaExpenseHigh": 8999374,
"sgaExpenseAvg": 8963871,
"epsAvg": 2.42943,
"epsHigh": 2.43923,
"epsLow": 2.40984,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BN",
"targetHigh": 61,
"targetLow": 54,
"targetConsensus": 58.5,
"targetMedian": 59.5
},
"ratings": {
"symbol": "BN",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BN",
"date": "2026-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-05-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-05-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-03-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2026-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-11-14",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-11-14",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-10-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-08-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-05-09",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-05-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-04-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-02-11",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2025-01-23",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-11-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-09-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-08-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-08-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-08-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-05-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-05-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-04-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-02-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-02-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-11-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-09-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-08-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-05-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-04-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-03-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BN",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BN",
"date": "2023-02-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BN",
"date": "2022-12-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "BN",
"date": "2026-11-12",
"epsActual": null,
"epsEstimated": 0.75,
"revenueActual": null,
"revenueEstimated": 1805516000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "BN",
"date": "2026-08-13",
"epsActual": 0.599,
"epsEstimated": 0.617,
"revenueActual": 1623379000,
"revenueEstimated": 1660350000,
"lastUpdated": "2026-09-17"
},
{
"symbol": "BN",
"date": "2026-05-14",
"epsActual": 0.582,
"epsEstimated": 0.602,
"revenueActual": 1628115000,
"revenueEstimated": 1615957000,
"lastUpdated": "2026-08-14"
},
{
"symbol": "BN",
"date": "2026-02-12",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 1707179000,
"revenueEstimated": 1626463000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BN",
"date": "2025-11-13",
"epsActual": 0.63,
"epsEstimated": 0.593,
"revenueActual": 18917000000,
"revenueEstimated": 11770000000,
"lastUpdated": "2025-11-18"
},
{
"symbol": "BN",
"date": "2025-08-07",
"epsActual": 0.88,
"epsEstimated": 0.593,
"revenueActual": 1485192000,
"revenueEstimated": 1444048000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BN",
"date": "2025-05-08",
"epsActual": 0.65,
"epsEstimated": 0.59,
"revenueActual": 1437962000,
"revenueEstimated": 1359725000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BN",
"date": "2025-02-13",
"epsActual": 0.67,
"epsEstimated": 0.57,
"revenueActual": 1280847000,
"revenueEstimated": 1289781000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "BN",
"date": "2024-11-14",
"epsActual": 0.56,
"epsEstimated": 0.53,
"revenueActual": 1316193000,
"revenueEstimated": 1298789000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BN",
"date": "2024-08-08",
"epsActual": 0.9,
"epsEstimated": 0.766,
"revenueActual": 1204519000,
"revenueEstimated": 1249528000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BN",
"date": "2024-05-09",
"epsActual": 0.51,
"epsEstimated": 0.4695,
"revenueActual": 1304135000,
"revenueEstimated": 1170359000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BN",
"date": "2024-02-08",
"epsActual": 0.55,
"epsEstimated": 0.711,
"revenueActual": 24518000000,
"revenueEstimated": 1154217000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BN",
"date": "2023-11-09",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 24441000000,
"revenueEstimated": 1083512000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BN",
"date": "2023-08-10",
"epsActual": 0.5,
"epsEstimated": 0.671,
"revenueActual": 1098120000,
"revenueEstimated": 1108100000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BN",
"date": "2023-05-11",
"epsActual": 0.48,
"epsEstimated": 0.693,
"revenueActual": 1074611000,
"revenueEstimated": 1107757000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BN",
"date": "2023-02-09",
"epsActual": -0.15,
"epsEstimated": 0.697,
"revenueActual": 24213000000,
"revenueEstimated": 1020663000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BN",
"date": "2022-11-10",
"epsActual": 0.85,
"epsEstimated": 0.74,
"revenueActual": 23418000000,
"revenueEstimated": 992892811,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2022-08-11",
"epsActual": 0.34,
"epsEstimated": 0.57,
"revenueActual": 982683800,
"revenueEstimated": 985860400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BN",
"date": "2022-05-12",
"epsActual": 0.81,
"epsEstimated": 0.7,
"revenueActual": 21882000000,
"revenueEstimated": 949075586,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2022-02-10",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 21787000000,
"revenueEstimated": 1124887662,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2021-11-11",
"epsActual": 0.47,
"epsEstimated": 0.92,
"revenueActual": 19248000000,
"revenueEstimated": 20712521739,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2021-08-12",
"epsActual": 0.49,
"epsEstimated": 0.75,
"revenueActual": 18286000000,
"revenueEstimated": 18286000000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2021-05-13",
"epsActual": 0.77,
"epsEstimated": 0.64,
"revenueActual": 16410000000,
"revenueEstimated": 11403559322,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2021-02-11",
"epsActual": 0.41,
"epsEstimated": 0.041,
"revenueActual": 17088000000,
"revenueEstimated": 126878400000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2020-11-12",
"epsActual": 0.1,
"epsEstimated": 0.47,
"revenueActual": 16249000000,
"revenueEstimated": 26136689361,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2020-08-13",
"epsActual": -0.43,
"epsEstimated": 0.39,
"revenueActual": 12829000000,
"revenueEstimated": 14894372093,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2020-05-14",
"epsActual": -0.2,
"epsEstimated": 0.45,
"revenueActual": 16586000000,
"revenueEstimated": 37318500000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2020-02-13",
"epsActual": 0.49,
"epsEstimated": 0.17,
"revenueActual": 17819000000,
"revenueEstimated": 6182102040,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2019-11-14",
"epsActual": 0.61,
"epsEstimated": 0.3,
"revenueActual": 17875000000,
"revenueEstimated": 16797612287,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2019-08-08",
"epsActual": 0.24,
"epsEstimated": 0.39,
"revenueActual": 16924000000,
"revenueEstimated": 27501500000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2019-05-09",
"epsActual": 0.39,
"epsEstimated": 0.07,
"revenueActual": 15208000000,
"revenueEstimated": 3119589743,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2019-02-14",
"epsActual": 1.25,
"epsEstimated": 0.1,
"revenueActual": 16006000000,
"revenueEstimated": 1280480000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2018-11-08",
"epsActual": 0.07,
"epsEstimated": null,
"revenueActual": 14858000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2018-08-09",
"epsActual": 0.41,
"epsEstimated": 0.02513,
"revenueActual": 13276000000,
"revenueEstimated": 971414634,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2018-05-10",
"epsActual": 0.56,
"epsEstimated": 0.11,
"revenueActual": 12631000000,
"revenueEstimated": 2481089285,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2018-02-15",
"epsActual": 0.68,
"epsEstimated": 0.1,
"revenueActual": 13065000000,
"revenueEstimated": 1921323529,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2017-11-09",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 12276000000,
"revenueEstimated": 10434600000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2017-08-10",
"epsActual": 0.13,
"epsEstimated": 0.17,
"revenueActual": 9444000000,
"revenueEstimated": 12923368421,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2017-05-11",
"epsActual": -0.05,
"epsEstimated": 0.12,
"revenueActual": 6001000000,
"revenueEstimated": 13502250000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2017-02-09",
"epsActual": 0.09,
"epsEstimated": 0.15,
"revenueActual": 6935000000,
"revenueEstimated": 10897857142,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2016-11-11",
"epsActual": 0.69,
"epsEstimated": 0.15,
"revenueActual": 6285000000,
"revenueEstimated": 1342427184,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2016-08-12",
"epsActual": 0.1,
"epsEstimated": 0.15,
"revenueActual": 5973000000,
"revenueEstimated": 9158600000,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2016-05-13",
"epsActual": 0.15,
"epsEstimated": 0.18,
"revenueActual": 5218000000,
"revenueEstimated": 6125478260,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2016-02-12",
"epsActual": 0.44,
"epsEstimated": 0.13,
"revenueActual": 5538000000,
"revenueEstimated": 1678181818,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2015-11-06",
"epsActual": 0.18,
"epsEstimated": 0.2,
"revenueActual": 5056000000,
"revenueEstimated": 5617777777,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2015-08-07",
"epsActual": 0.43,
"epsEstimated": 0.19,
"revenueActual": 4923000000,
"revenueEstimated": 4411602154,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2015-05-06",
"epsActual": 0.48,
"epsEstimated": 0.15,
"revenueActual": 4396000000,
"revenueEstimated": 1324821917,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2015-02-13",
"epsActual": 0.71,
"epsEstimated": 0.14,
"revenueActual": 4694000000,
"revenueEstimated": 12874971428,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2014-11-07",
"epsActual": 0.48,
"epsEstimated": 0.15,
"revenueActual": 4659000000,
"revenueEstimated": 1404082191,
"lastUpdated": "2026-03-23"
},
{
"symbol": "BN",
"date": "2014-08-08",
"epsActual": 0.53,
"epsEstimated": 0.14,
"revenueActual": 4673000000,
"revenueEstimated": 1242189873,
"lastUpdated": "2026-03-23"
}
],
"market_env": {
"vix": 17.1,
"sp500": 7619.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.32,
"hy_spread": 2.65,
"treasury": {
"date": "2026-09-15",
"month1": 3.93,
"month2": 4.06,
"month3": 4.11,
"month6": 4.17,
"year1": 4.39,
"year2": 4.67,
"year3": 4.76,
"year5": 4.83,
"year7": 4.91,
"year10": 5,
"year20": 5.4,
"year30": 5.36
},
"events": []
},
"fundamentals": {
"symbol": "BN",
"marketCap": 82620699949,
"enterpriseValueTTM": 332717699949,
"evToSalesTTM": 4.277989578597533,
"evToOperatingCashFlowTTM": 66.23877703264225,
"evToFreeCashFlowTTM": -40.104202361985365,
"evToEBITDATTM": 9.957306591061222,
"netDebtToEBITDATTM": 7.484701014963612,
"currentRatioTTM": 1.1444604903776725,
"incomeQualityTTM": 3.5156271016293257,
"grahamNumberTTM": 16.281274367247228,
"grahamNetNetTTM": -127.93990283058724,
"taxBurdenTTM": 0.2825831797515284,
"interestBurdenTTM": 0.22002687261353734,
"workingCapitalTTM": 9203000000,
"investedCapitalTTM": 337449000000,
"returnOnAssetsTTM": 0.002697056890859443,
"operatingReturnOnAssetsTTM": 0.042439505989293046,
"returnOnTangibleAssetsTTM": 0.003174832957388712,
"returnOnEquityTTM": 0.030161429668394992,
"returnOnInvestedCapitalTTM": 0.035270050986264886,
"returnOnCapitalEmployedTTM": 0.04810131584919306,
"earningsYieldTTM": 0.016187979098474074,
"freeCashFlowYieldTTM": -0.10041466695538949,
"capexToOperatingCashFlowTTM": 2.6516669355213396,
"capexToDepreciationTTM": 1.257700090544134,
"capexToRevenueTTM": 0.17125623425205694,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0005143086261119594,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0003600160382783716,
"intangiblesToTotalAssetsTTM": 0.1504885683567548,
"averageReceivablesTTM": 46291099000,
"averagePayablesTTM": 48637500000,
"averageInventoryTTM": 4715500000,
"daysOfSalesOutstandingTTM": 228.0501665015083,
"daysOfPayablesOutstandingTTM": 419.6999225424758,
"daysOfInventoryOutstandingTTM": 62.13213778134068,
"operatingCycleTTM": 290.182304282849,
"cashConversionCycleTTM": -129.51761825962683,
"freeCashFlowToEquityTTM": 13792007381,
"freeCashFlowToFirmTTM": 4418170067.501549,
"tangibleAssetValueTTM": 87552000000,
"netCurrentAssetValueTTM": -285970000000,
"grossProfitMarginTTM": 0.28764228887265403,
"ebitMarginTTM": 0.2931008026714026,
"ebitdaMarginTTM": 0.429633208486111,
"operatingProfitMarginTTM": 0.28561641692108425,
"pretaxProfitMarginTTM": 0.06449005297230626,
"continuousOperationsProfitMarginTTM": 0.047287011099059625,
"netProfitMarginTTM": 0.018223804231258807,
"bottomLineProfitMarginTTM": 0.017130898400770894,
"receivablesTurnoverTTM": 1.600525031835861,
"payablesTurnoverTTM": 0.8696689715568392,
"inventoryTurnoverTTM": 5.874576556250663,
"fixedAssetTurnoverTTM": 0.31214355669002497,
"assetTurnoverTTM": 0.14799637093517787,
"quickRatioTTM": 0.9964210592408879,
"solvencyRatioTTM": 0.03353792754382396,
"cashRatioTTM": 0.23365146140080997,
"priceToEarningsRatioTTM": 65.88884930530816,
"priceToEarningsGrowthRatioTTM": 0.760255953522786,
"forwardPriceToEarningsGrowthRatioTTM": 2.847213030694614,
"priceToEarningsDilutedRatioTTM": 66.32598171059709,
"priceToEarningsDilutedGrowthRatioTTM": 0.7652997889684278,
"priceToBookRatioTTM": 1.8800397242919413,
"priceToSalesRatioTTM": 1.0623134669794656,
"priceToFreeCashFlowRatioTTM": -9.958704543074997,
"priceToOperatingCashFlowRatioTTM": 17.43086701662817,
"debtToAssetsRatioTTM": 0.5042329904950382,
"debtToEquityRatioTTM": 5.689849906594232,
"debtToCapitalRatioTTM": 0.8505198152481279,
"longTermDebtToCapitalRatioTTM": 0.8505198152481279,
"financialLeverageRatioTTM": 11.28416825921711,
"workingCapitalTurnoverRatioTTM": 4.585610875803108,
"operatingCashFlowRatioTTM": 0.07884665298402034,
"operatingCashFlowSalesRatioTTM": 0.06458436840537311,
"freeCashFlowOperatingCashFlowRatioTTM": -1.6516667364373203,
"debtServiceCoverageRatioTTM": 1.8498495658918708,
"interestCoverageRatioTTM": 1.28105906799248,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.018956022956276276,
"capitalExpenditureCoverageRatioTTM": 0.3771212691172286,
"dividendPaidAndCapexCoverageRatioTTM": 0.3614901457692989,
"dividendPayoutRatioTTM": 0.40635075968848244,
"dividendYieldTTM": 0.00729927,
"revenuePerShareTTM": 32.85775786734263,
"netIncomePerShareTTM": 0.598793346852556,
"interestDebtPerShareTTM": 119.27420531178707,
"cashPerShareTTM": 6.2885509083227715,
"bookValuePerShareTTM": 70.39966201943388,
"tangibleBookValuePerShareTTM": 36.98859315589353,
"shareholdersEquityPerShareTTM": 19.675116180819604,
"operatingCashFlowPerShareTTM": 2.122097539079003,
"capexPerShareTTM": 5.627095878326996,
"freeCashFlowPerShareTTM": -3.5049979167722856,
"netIncomePerEBTTTM": 0.2825831797515284,
"ebtPerEbitTTM": 0.2257925285510631,
"priceToFairValueTTM": 1.8800397242919413,
"debtToMarketCapTTM": 3.2072107857179586,
"effectiveTaxRateTTM": 0.2667549657717613,
"enterpriseValueMultipleTTM": 9.957306591061222,
"dividendPerShareTTM": 0.27,
"revenue_history": [
{
"date": "2018",
"revenue": 56771000000
},
{
"date": "2019",
"revenue": 67826000000
},
{
"date": "2020",
"revenue": 62752000000
},
{
"date": "2021",
"revenue": 75731000000
},
{
"date": "2022",
"revenue": 92769000000
},
{
"date": "2023",
"revenue": 95924000000
},
{
"date": "2024",
"revenue": 86006000000
},
{
"date": "2025",
"revenue": 76128000000
}
],
"dcf": {
"symbol": "BN",
"date": "2026-09-17",
"dcf": 13.916177670093454,
"Stock Price": 37.03
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-17 19:34:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 76128000000,
"costOfRevenue": 46594000000,
"grossProfit": 29534000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 78000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 78000000,
"otherExpenses": 7680000000,
"operatingExpenses": 7758000000,
"costAndExpenses": 54352000000,
"netInterestIncome": -17100000000,
"interestIncome": 0,
"interestExpense": 17100000000,
"depreciationAndAmortization": 10371000000,
"ebitda": 32765000000,
"ebit": 22394000000,
"nonOperatingIncomeExcludingInterest": -618000000,
"operatingIncome": 21776000000,
"totalOtherIncomeExpensesNet": -17406000000,
"incomeBeforeTax": 4370000000,
"incomeTaxExpense": 1135000000,
"netIncomeFromContinuingOperations": 3235000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1307000000,
"netIncomeDeductions": -3000000,
"bottomLineNetIncome": 1143000000,
"eps": 0.5,
"epsDiluted": 0.5,
"weightedAverageShsOut": 2367000000,
"weightedAverageShsOutDil": 2367000000
},
{
"date": "2024-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 20:02:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 86006000000,
"costOfRevenue": 67936000000,
"grossProfit": 18070000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 76000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 76000000,
"otherExpenses": 0,
"operatingExpenses": 76000000,
"costAndExpenses": 68012000000,
"netInterestIncome": -16615000000,
"interestIncome": 0,
"interestExpense": 16615000000,
"depreciationAndAmortization": 9737000000,
"ebitda": 29187000000,
"ebit": 19450000000,
"nonOperatingIncomeExcludingInterest": -1456000000,
"operatingIncome": 17994000000,
"totalOtherIncomeExpensesNet": -15159000000,
"incomeBeforeTax": 2835000000,
"incomeTaxExpense": 982000000,
"netIncomeFromContinuingOperations": 1853000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 641000000,
"netIncomeDeductions": -12000000,
"bottomLineNetIncome": 485000000,
"eps": 0.20666666666666667,
"epsDiluted": 0.20666666666666667,
"weightedAverageShsOut": 2267250000,
"weightedAverageShsOutDil": 2376900000
},
{
"date": "2023-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-18 20:09:43",
"fiscalYear": "2023",
"period": "FY",
"revenue": 95924000000,
"costOfRevenue": 81409000000,
"grossProfit": 14515000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 69000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 69000000,
"otherExpenses": 0,
"operatingExpenses": 69000000,
"costAndExpenses": 81478000000,
"netInterestIncome": -15503000000,
"interestIncome": 0,
"interestExpense": 15503000000,
"depreciationAndAmortization": 9075000000,
"ebitda": 30694000000,
"ebit": 21619000000,
"nonOperatingIncomeExcludingInterest": -7173000000,
"operatingIncome": 14446000000,
"totalOtherIncomeExpensesNet": -8330000000,
"incomeBeforeTax": 6116000000,
"incomeTaxExpense": 1011000000,
"netIncomeFromContinuingOperations": 5105000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1130000000,
"netIncomeDeductions": -5000000,
"bottomLineNetIncome": 969000000,
"eps": 0.41333333333333333,
"epsDiluted": 0.4066666666666667,
"weightedAverageShsOut": 2337750000,
"weightedAverageShsOutDil": 2382300000
},
{
"date": "2022-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 16:43:09",
"fiscalYear": "2022",
"period": "FY",
"revenue": 92769000000,
"costOfRevenue": 78511000000,
"grossProfit": 14258000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 122000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 122000000,
"otherExpenses": 0,
"operatingExpenses": 122000000,
"costAndExpenses": 78633000000,
"netInterestIncome": -10702000000,
"interestIncome": 0,
"interestExpense": 10702000000,
"depreciationAndAmortization": 7683000000,
"ebitda": 25049000000,
"ebit": 17366000000,
"nonOperatingIncomeExcludingInterest": -3230000000,
"operatingIncome": 14136000000,
"totalOtherIncomeExpensesNet": -7472000000,
"incomeBeforeTax": 6664000000,
"incomeTaxExpense": 1469000000,
"netIncomeFromContinuingOperations": 5195000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2056000000,
"netIncomeDeductions": -5000000,
"bottomLineNetIncome": 1911000000,
"eps": 0.8133333333333334,
"epsDiluted": 0.7933333333333333,
"weightedAverageShsOut": 2351250000,
"weightedAverageShsOutDil": 2412300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-17 19:34:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 16242000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 16242000000,
"netReceivables": 46289000000,
"accountsReceivables": 46289000000,
"otherReceivables": 0,
"inventory": 8849000000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 71380000000,
"propertyPlantEquipmentNet": 251605000000,
"goodwill": 43355000000,
"intangibleAssets": 38496000000,
"goodwillAndIntangibleAssets": 81851000000,
"longTermInvestments": 109914000000,
"taxAssets": 0,
"otherNonCurrentAssets": 4221000000,
"totalNonCurrentAssets": 447591000000,
"otherAssets": 0,
"totalAssets": 518971000000,
"totalPayables": 62348000000,
"accountPayables": 62348000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 49189320000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -49189320000,
"totalCurrentLiabilities": 62348000000,
"longTermDebt": 263420000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 26959848000,
"otherNonCurrentLiabilities": 49152000,
"totalNonCurrentLiabilities": 290429000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 352777000000,
"treasuryStock": 0,
"preferredStock": 4082557000,
"commonStock": 10819275000,
"retainedEarnings": 16634672000,
"additionalPaidInCapital": 147731000,
"accumulatedOtherComprehensiveIncomeLoss": 16114620000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47798855000,
"totalEquity": 166194000000,
"minorityInterest": 118308000000,
"totalLiabilitiesAndTotalEquity": 518971000000,
"totalInvestments": 109914000000,
"totalDebt": 312609320000,
"netDebt": 296367320000
},
{
"date": "2024-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 20:02:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 15051000000,
"shortTermInvestments": 5132000000,
"cashAndShortTermInvestments": 20183000000,
"netReceivables": 20283000000,
"accountsReceivables": 20283000000,
"otherReceivables": 0,
"inventory": 5418000000,
"prepaids": 0,
"otherCurrentAssets": 10291000000,
"totalCurrentAssets": 56175000000,
"propertyPlantEquipmentNet": 153019000000,
"goodwill": 35730000000,
"intangibleAssets": 36072000000,
"goodwillAndIntangibleAssets": 71802000000,
"longTermInvestments": 89065000000,
"taxAssets": 3723000000,
"otherNonCurrentAssets": 116640000000,
"totalNonCurrentAssets": 434249000000,
"otherAssets": 0,
"totalAssets": 490424000000,
"totalPayables": 30125000000,
"accountPayables": 30125000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 51271000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4721000000,
"totalCurrentLiabilities": 86117000000,
"longTermDebt": 183521000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 25267000000,
"otherNonCurrentLiabilities": 30136000000,
"totalNonCurrentLiabilities": 238924000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 325041000000,
"treasuryStock": 0,
"preferredStock": 4103000000,
"commonStock": 10806000000,
"retainedEarnings": 17066000000,
"additionalPaidInCapital": 114000000,
"accumulatedOtherComprehensiveIncomeLoss": 8843000000,
"otherTotalStockholdersEquity": 5045000000,
"totalStockholdersEquity": 45977000000,
"totalEquity": 165383000000,
"minorityInterest": 119406000000,
"totalLiabilitiesAndTotalEquity": 490424000000,
"totalInvestments": 94197000000,
"totalDebt": 234792000000,
"netDebt": 219741000000
},
{
"date": "2023-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-18 20:09:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 11222000000,
"shortTermInvestments": 5670000000,
"cashAndShortTermInvestments": 16892000000,
"netReceivables": 20263000000,
"accountsReceivables": 20263000000,
"otherReceivables": 0,
"inventory": 7060000000,
"prepaids": 0,
"otherCurrentAssets": 2489000000,
"totalCurrentAssets": 46704000000,
"propertyPlantEquipmentNet": 147617000000,
"goodwill": 34911000000,
"intangibleAssets": 38994000000,
"goodwillAndIntangibleAssets": 73905000000,
"longTermInvestments": 81778000000,
"taxAssets": 3338000000,
"otherNonCurrentAssets": 136753000000,
"totalNonCurrentAssets": 443391000000,
"otherAssets": 0,
"totalAssets": 490095000000,
"totalPayables": 33414000000,
"accountPayables": 33414000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 57602000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 118000000,
"totalCurrentLiabilities": 91134000000,
"longTermDebt": 176108000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 24987000000,
"otherNonCurrentLiabilities": 29624000000,
"totalNonCurrentLiabilities": 230719000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 321853000000,
"treasuryStock": 0,
"preferredStock": 4103000000,
"commonStock": 10879000000,
"retainedEarnings": 18006000000,
"additionalPaidInCapital": 112000000,
"accumulatedOtherComprehensiveIncomeLoss": 8167000000,
"otherTotalStockholdersEquity": 4510000000,
"totalStockholdersEquity": 45777000000,
"totalEquity": 168242000000,
"minorityInterest": 122465000000,
"totalLiabilitiesAndTotalEquity": 490095000000,
"totalInvestments": 87448000000,
"totalDebt": 233710000000,
"netDebt": 222488000000
},
{
"date": "2022-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 16:43:09",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 14396000000,
"shortTermInvestments": 7565000000,
"cashAndShortTermInvestments": 21961000000,
"netReceivables": 19489000000,
"accountsReceivables": 19489000000,
"otherReceivables": 0,
"inventory": 9108000000,
"prepaids": 0,
"otherCurrentAssets": 2830000000,
"totalCurrentAssets": 53388000000,
"propertyPlantEquipmentNet": 124268000000,
"goodwill": 28662000000,
"intangibleAssets": 38411000000,
"goodwillAndIntangibleAssets": 67073000000,
"longTermInvestments": 66428000000,
"taxAssets": 3403000000,
"otherNonCurrentAssets": 126724000000,
"totalNonCurrentAssets": 387896000000,
"otherAssets": 0,
"totalAssets": 441284000000,
"totalPayables": 33574000000,
"accountPayables": 33574000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 43297000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 876000000,
"totalCurrentLiabilities": 77747000000,
"longTermDebt": 170777000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 23190000000,
"otherNonCurrentLiabilities": 27679000000,
"totalNonCurrentLiabilities": 221646000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 299393000000,
"treasuryStock": 0,
"preferredStock": 4145000000,
"commonStock": 10901000000,
"retainedEarnings": 18006000000,
"additionalPaidInCapital": 148000000,
"accumulatedOtherComprehensiveIncomeLoss": 7594000000,
"otherTotalStockholdersEquity": 2959000000,
"totalStockholdersEquity": 43753000000,
"totalEquity": 141891000000,
"minorityInterest": 98138000000,
"totalLiabilitiesAndTotalEquity": 441284000000,
"totalInvestments": 73993000000,
"totalDebt": 214074000000,
"netDebt": 199678000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-17 19:34:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1329880000,
"depreciationAndAmortization": 10560690000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -11890570000,
"netCashProvidedByOperatingActivities": 0,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 1170395000,
"netChangeInCash": 1170395000,
"cashAtEndOfPeriod": 16212442000,
"cashAtBeginningOfPeriod": 15042047000,
"operatingCashFlow": 0,
"capitalExpenditure": 0,
"freeCashFlow": 0,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 20:02:25",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 610223000,
"depreciationAndAmortization": 9269491000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4002150000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4002150000,
"otherNonCashItems": 1328020000,
"netCashProvidedByOperatingActivities": 7205584000,
"investmentsInPropertyPlantAndEquipment": -10635591000,
"acquisitionsNet": -2504676000,
"purchasesOfInvestments": -21495851000,
"salesMaturitiesOfInvestments": 17789768000,
"otherInvestingActivities": -3240561000,
"netCashProvidedByInvestingActivities": -20086911000,
"netDebtIssuance": 27062115000,
"longTermNetDebtIssuance": 27062115000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -934851000,
"netCommonStockIssuance": -934851000,
"commonStockIssuance": 18088000,
"commonStockRepurchased": -952938000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -663000000,
"commonDividendsPaid": -495000000,
"preferredDividendsPaid": -168000000,
"otherFinancingActivities": -8498916000,
"netCashProvidedByFinancingActivities": 16965348000,
"effectOfForexChangesOnCash": -206559000,
"netChangeInCash": 3877462000,
"cashAtEndOfPeriod": 15042047000,
"cashAtBeginningOfPeriod": 11164585000,
"operatingCashFlow": 7205584000,
"capitalExpenditure": -10635591000,
"freeCashFlow": -3430007000,
"incomeTaxesPaid": 2674000000,
"interestPaid": 14289000000
},
{
"date": "2023-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-18 20:09:43",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1150723000,
"depreciationAndAmortization": 9241425000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1448078000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1448078000,
"otherNonCashItems": -2358473000,
"netCashProvidedByOperatingActivities": 6585597000,
"investmentsInPropertyPlantAndEquipment": -8216976000,
"acquisitionsNet": -6170115000,
"purchasesOfInvestments": -21262914000,
"salesMaturitiesOfInvestments": 34901526000,
"otherInvestingActivities": -1845230000,
"netCashProvidedByInvestingActivities": -2593709000,
"netDebtIssuance": 9452221000,
"longTermNetDebtIssuance": 9452221000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -607948000,
"netCommonStockIssuance": -607948000,
"commonStockIssuance": 49899000,
"commonStockRepurchased": -657847000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -602000000,
"commonDividendsPaid": -436000000,
"preferredDividendsPaid": -166000000,
"otherFinancingActivities": -15664088000,
"netCashProvidedByFinancingActivities": -7432855000,
"effectOfForexChangesOnCash": 216079000,
"netChangeInCash": -3224888000,
"cashAtEndOfPeriod": 11164585000,
"cashAtBeginningOfPeriod": 14389473000,
"operatingCashFlow": 6585597000,
"capitalExpenditure": -8216976000,
"freeCashFlow": -1631379000,
"incomeTaxesPaid": 1677000000,
"interestPaid": 13902000000
},
{
"date": "2022-12-31",
"symbol": "BN",
"reportedCurrency": "USD",
"cik": "0001001085",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 16:43:09",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1974536000,
"depreciationAndAmortization": 7378579000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -3099138000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -3099138000,
"otherNonCashItems": 2150285000,
"netCashProvidedByOperatingActivities": 8404262000,
"investmentsInPropertyPlantAndEquipment": -6949290000,
"acquisitionsNet": -18617875000,
"purchasesOfInvestments": -18518956000,
"salesMaturitiesOfInvestments": 20227467000,
"otherInvestingActivities": -3709938000,
"netCashProvidedByInvestingActivities": -27568591000,
"netDebtIssuance": 34024248000,
"longTermNetDebtIssuance": 34024248000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -645374000,
"netCommonStockIssuance": -645374000,
"commonStockIssuance": 13445000,
"commonStockRepurchased": -658819000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1029000000,
"commonDividendsPaid": -879000000,
"preferredDividendsPaid": -150000000,
"otherFinancingActivities": -11575428000,
"netCashProvidedByFinancingActivities": 20815218000,
"effectOfForexChangesOnCash": 61767000,
"netChangeInCash": 1712656000,
"cashAtEndOfPeriod": 14389473000,
"cashAtBeginningOfPeriod": 12676817000,
"operatingCashFlow": 8404262000,
"capitalExpenditure": -6949290000,
"freeCashFlow": 1454972000,
"incomeTaxesPaid": 1079000000,
"interestPaid": 9009000000
}
]
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.05,
"etf_rvol": 0.15,
"rs_5d": -1.82,
"leading": false
},
"whale_insider": {
"insider": [
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 26238492,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1037120,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 25199573,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1038919,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352982,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1846591,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352894,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 88,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352826,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 68,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BN",
"filingDate": "2024-01-03",
"transactionDate": "2024-12-31",
"reportingCik": "0001921485",
"companyCik": "0001001085",
"transactionType": "J-Other",
"securitiesOwned": 186435,
"reportingName": "Brookfield REIT Adviser LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 277691,
"price": 12.0743,
"securityName": "Class I Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000095017024000637/0000950170-24-000637-index.htm"
},
{
"symbol": "BN",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27686142,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101174,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
},
{
"symbol": "BN",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27584792,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101350,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BN",
"executed_at": "2026-09-17T14:38:50.815000Z",
"size": 2184.0,
"price": 37.02,
"premium": 80851.68000000001,
"volume": 2184.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:38:50.849000Z",
"size": 2100.0,
"price": 37.02,
"premium": 77742.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:34.055000Z",
"size": 1800.0,
"price": 37.0,
"premium": 66600.0,
"volume": 1800.0,
"trade_code": "F"
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:01.759000Z",
"size": 800.0,
"price": 37.02,
"premium": 29616.000000000004,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:38:50.858000Z",
"size": 700.0,
"price": 37.02,
"premium": 25914.000000000004,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:34.057000Z",
"size": 562.0,
"price": 37.0,
"premium": 20794.0,
"volume": 562.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:39:01.403000Z",
"size": 500.0,
"price": 37.02,
"premium": 18510.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BN",
"executed_at": "2026-09-17T14:40:34.256000Z",
"size": 400.0,
"price": 36.98,
"premium": 14791.999999999998,
"volume": 400.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BN",
"date": "20260916",
"ats_volume": 0,
"total_volume": 1424292,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BN",
"days": [
{
"date": "2026-09-17",
"close": 36.95,
"vwap": 37.12,
"volume": 1014745,
"vwap_discount_pct": 0.45
},
{
"date": "2026-09-16",
"close": 37.03,
"vwap": 37.23,
"volume": 4162353,
"vwap_discount_pct": 0.55
},
{
"date": "2026-09-15",
"close": 37.13,
"vwap": 37.23,
"volume": 3765633,
"vwap_discount_pct": 0.26
},
{
"date": "2026-09-14",
"close": 37.61,
"vwap": 37.65,
"volume": 5493097,
"vwap_discount_pct": 0.11
},
{
"date": "2026-09-11",
"close": 38.22,
"vwap": 38.23,
"volume": 3544305,
"vwap_discount_pct": 0.04
}
],
"avg_vwap_discount_pct": 0.28,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BN",
"net_call_premium": "1696.00",
"net_put_premium": "7874.00",
"call_premium": "5064.00",
"put_premium": "16171.00",
"bullish_premium": "6786.00",
"bearish_premium": "12964.00",
"put_call_ratio": "0.17894736842105263158",
"iv_rank": "17.1926",
"implied_move_perc": "0.051000",
"gex_ratio": "2.9624392424745493",
"gex_net_change": "-3490.7894",
"gex_call": "63462.5912",
"gex_put": "-188004.0706",
"gex_net": -124541.4794,
"gex_call_delta": "268507.7793",
"gex_put_delta": "-978699.3366",
"gex_date": "2026-09-17"
},
"hot_chains": [
{
"underlying_symbol": "BN",
"expires": "2026-10-16",
"open_interest": 1143,
"option_type": "call",
"delta": 0.1563208800739668,
"ask_volume": 102,
"last_price": "0.22",
"implied_volatility": "0.2541465176361358",
"gamma": 0.0861745419056469,
"avg_price": "0.2492307692307692307692307692",
"bid_volume": 2,
"nbbo_ask": "0.25",
"strike": "40",
"option_symbol": "BN261016C00040000",
"total_premium": "2592.00",
"iv": 0.265826821559529,
"volume": 104,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BN",
"expires": "2026-09-18",
"open_interest": 155,
"option_type": "call",
"delta": 0.1499874765333208,
"ask_volume": 1,
"last_price": "0.12",
"implied_volatility": "0.495261866694167",
"gamma": 0.240871674388553,
"avg_price": "0.1274509803921568627450980392",
"bid_volume": 50,
"nbbo_ask": "0.35",
"strike": "38",
"option_symbol": "BN260918C00038000",
"total_premium": "650.00",
"iv": 0.452572352578072,
"volume": 51,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BN",
"expires": "2026-10-16",
"open_interest": 215,
"option_type": "call",
"delta": 0.247095246623566,
"ask_volume": 0,
"last_price": "0.36",
"implied_volatility": "0.2424043245323466",
"gamma": 0.1151757140304903,
"avg_price": "0.3694736842105263157894736842",
"bid_volume": 18,
"nbbo_ask": "0.45",
"strike": "39",
"option_symbol": "BN261016C00039000",
"total_premium": "702.00",
"iv": 0.262121310410562,
"volume": 19,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BN",
"expires": "2027-01-15",
"open_interest": 165,
"option_type": "put",
"delta": -0.999889607080165,
"ask_volume": 10,
"last_price": "8.00",
"implied_volatility": "0.3218681479407859",
"gamma": 0.0002223868506740094,
"avg_price": "8.00",
"bid_volume": 0,
"nbbo_ask": "8.20",
"strike": "45",
"option_symbol": "BN270115P00045000",
"total_premium": "8000.00",
"iv": 0.0920404100609958,
"volume": 10,
"nbbo_bid": "6.70"
},
{
"underlying_symbol": "BN",
"expires": "2026-09-18",
"open_interest": 66,
"option_type": "put",
"delta": -0.509738315274496,
"ask_volume": 2,
"last_price": "0.25",
"implied_volatility": "0.516069726081652",
"gamma": 0.475531808281847,
"avg_price": "0.4350000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "0.40",
"strike": "37",
"option_symbol": "BN260918P00037000",
"total_premium": "348.00",
"iv": 0.392145505238021,
"volume": 8,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BN",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.999959623096396,
"ask_volume": 2,
"last_price": "12.75",
"implied_volatility": "0.3908319904056444",
"gamma": 6.00448726004447e-05,
"avg_price": "12.750000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "14.40",
"strike": "50",
"option_symbol": "BN270416P00050000",
"total_premium": "6375.00",
"iv": 0.0997176365488262,
"volume": 5,
"nbbo_bid": "11.30"
},
{
"underlying_symbol": "BN",
"expires": "2026-11-20",
"open_interest": 40,
"option_type": "put",
"delta": -0.276099917358552,
"ask_volume": 0,
"last_price": "0.75",
"implied_volatility": "0.3103359434804309",
"gamma": 0.0898647051940555,
"avg_price": "0.75",
"bid_volume": 4,
"nbbo_ask": "1.10",
"strike": "35",
"option_symbol": "BN261120P00035000",
"total_premium": "300.00",
"iv": 0.239827445468914,
"volume": 4,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BN",
"expires": "2027-01-15",
"open_interest": 553,
"option_type": "call",
"delta": 0.1998837890693726,
"ask_volume": 0,
"last_price": "0.60",
"implied_volatility": "0.2602041412520379",
"gamma": 0.0462846141809516,
"avg_price": "0.6500",
"bid_volume": 2,
"nbbo_ask": "0.65",
"strike": "43",
"option_symbol": "BN270115C00043000",
"total_premium": "260.00",
"iv": 0.284931951477465,
"volume": 4,
"nbbo_bid": "0.55"
}
],
"gamma_profile": {
"ticker": "BN",
"spot": 36.985,
"date": "2026-09-17",
"flip_point": 29.01,
"net_gex": -124541.48,
"call_walls": [
{
"strike": 40.0,
"gex": 15512.98
},
{
"strike": 45.0,
"gex": 7560.4
},
{
"strike": 38.0,
"gex": 7014.58
}
],
"put_walls": [
{
"strike": 35.0,
"gex": -72517.61
},
{
"strike": 37.0,
"gex": -40390.66
},
{
"strike": 38.0,
"gex": -28351.99
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 1.6,
"put_gex": -7.45,
"net_gex": -5.85
},
{
"strike": 26.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 27.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 28.0,
"call_gex": 3.22,
"put_gex": -1.81,
"net_gex": 1.4
},
{
"strike": 29.0,
"call_gex": 0.0,
"put_gex": -10.66,
"net_gex": -10.66
},
{
"strike": 30.0,
"call_gex": 807.04,
"put_gex": -9071.29,
"net_gex": -8264.25
},
{
"strike": 31.0,
"call_gex": 2.61,
"put_gex": -266.85,
"net_gex": -264.24
},
{
"strike": 32.0,
"call_gex": 16.88,
"put_gex": -913.45,
"net_gex": -896.57
},
{
"strike": 33.0,
"call_gex": 178.74,
"put_gex": -1265.01,
"net_gex": -1086.27
},
{
"strike": 34.0,
"call_gex": 138.35,
"put_gex": -1212.61,
"net_gex": -1074.25
},
{
"strike": 35.0,
"call_gex": 1278.03,
"put_gex": -72517.61,
"net_gex": -71239.58
},
{
"strike": 36.0,
"call_gex": 414.17,
"put_gex": -3654.95,
"net_gex": -3240.79
},
{
"strike": 37.0,
"call_gex": 6827.89,
"put_gex": -40390.66,
"net_gex": -33562.77
},
{
"strike": 38.0,
"call_gex": 7014.58,
"put_gex": -28351.99,
"net_gex": -21337.42
},
{
"strike": 39.0,
"call_gex": 6701.79,
"put_gex": -10417.9,
"net_gex": -3716.12
},
{
"strike": 40.0,
"call_gex": 15512.98,
"put_gex": -11238.29,
"net_gex": 4274.68
},
{
"strike": 41.0,
"call_gex": 4303.82,
"put_gex": -4928.72,
"net_gex": -624.9
},
{
"strike": 42.0,
"call_gex": 1435.03,
"put_gex": -1844.66,
"net_gex": -409.63
},
{
"strike": 43.0,
"call_gex": 3772.2,
"put_gex": -768.98,
"net_gex": 3003.22
},
{
"strike": 44.0,
"call_gex": 1219.57,
"put_gex": -385.77,
"net_gex": 833.8
},
{
"strike": 45.0,
"call_gex": 7560.4,
"put_gex": -622.95,
"net_gex": 6937.45
},
{
"strike": 46.0,
"call_gex": 747.05,
"put_gex": -0.13,
"net_gex": 746.92
},
{
"strike": 47.0,
"call_gex": 1071.76,
"put_gex": -2.39,
"net_gex": 1069.38
},
{
"strike": 48.0,
"call_gex": 1097.58,
"put_gex": 0.0,
"net_gex": 1097.58
},
{
"strike": 49.0,
"call_gex": 613.58,
"put_gex": 0.0,
"net_gex": 613.58
}
]
},
"oi_changes": {
"net_call_oi_change": 16,
"net_put_oi_change": 2622,
"top": [
{
"strike": "37",
"oi_change": 1407,
"type": "put"
},
{
"strike": "35",
"oi_change": 1222,
"type": "put"
},
{
"strike": "40",
"oi_change": 16,
"type": "call"
},
{
"strike": "40",
"oi_change": -7,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.7,
"D": 18.9,
"P": -50.6,
"O": -12.7,
"C": 35.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -42.0,
"T": -100.0,
"RS": -47.8,
"V": -6.4,
"F": -31.3,
"OI": -98.8,
"S": 100.0,
"IV": -23.9,
"B": null,
"Liquidity": 9.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"- trend -100",
"- open-interest change -99",
"- relative strength -48",
"- momentum -42"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 42,
"price": 45.03
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 2432,
"price": 42.87
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 38749,
"price": 42.93
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 15,
"price": 42.37
},
{
"file_period": "202608a",
"settlement_date": "20260806",
"quantity_fails": 55,
"price": 44.54
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 121200,
"price": 41.33
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"news": [
{
"title": "Brookfield Infrastructure: Yielding 5% And About To Lose Its K-1",
"url": "https://seekingalpha.com/article/4947451-brookfield-infrastructure-stock-yielding-5-percent-and-about-to-lose-its-k-1",
"source": "Seeking Alpha",
"date": "2026-09-17 08:44:20",
"summary": "Brookfield Infrastructure Partners remains a Buy, supported by 10% FFO growth, a 5.2% yield, and robust data/AI-driven expansion. Q2 saw all segments grow, with data center FFO up 36% and midstream up 17%, underscoring BIP's organic and acquisition-led growth strategy. Capital re",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructure-yielding-5-and-about-to-lose-its-20260917.jpg"
},
{
"title": "Private equity, foreign investors fuel Aussie M&A activity in 2026",
"url": "https://www.reuters.com/legal/transactional/private-equity-foreign-investors-fuel-aussie-ma-activity-2026-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T02:52:12Z",
"summary": "Sept 16 (Reuters) - Australian companies have attracted a wave of takeover interest from private equity firms and overseas investors so far in 2026, although only a limited number of those approaches have advanced beyond the preliminary stages.\n\nHere are some Australian companies",
"image": "https://www.reuters.com/resizer/v2/5KPIWIBIOFICHH3Z2MH4J7HS7M.jpg?auth=f282a9d9a18e1f0938acdd127c30b5ab8a9660dfde5a7e45329ffb9e7b8e19e8&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Australia's Reliance Worldwide agrees to Brookfield's $2.9 billion buyout bid",
"url": "https://www.reuters.com/world/asia-pacific/australias-reliance-worldwide-agrees-brookfields-29-billion-buyout-bid-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T01:19:26Z",
"summary": "Sept 16 (Reuters) - Reliance Worldwide (RWC.AX), opens new tab said it agreed to a roughly $2.9 billion buyout from global investment firm Brookfield (BN.TO), opens new tab, a reprieve for the Australian plumbing supplies company that is facing the impact of U.S. tariffs and econ",
"image": "https://www.reuters.com/resizer/v2/G5JAJ7O7XRM7VNJT7OIT4DV4OM.jpg?auth=a72174bfd7a6814953dd2c484d6e7ad42140a35e36e99514060b738c18608aa6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Brookfield Infrastructure's 2026 Outlook: Capital Recycling Fuels Global Growth Initiatives",
"url": "https://www.fool.com/coverage/moneyball/2026/09/16/brookfield-infrastructures-2026-outlook-capital-recycling-fuels-global-growth-initiatives/",
"source": "The Motley Fool",
"date": "2026-09-16 13:45:01",
"summary": "The business owns essential infrastructure with inflation-indexed and regulated cash flows. High debt levels and complex corporate accounting pose persistent risks to financial stability.",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructures-2026-outlook-capital-recycling-fuels-global-growth-20260916.jpg"
},
{
"title": "Brookfield (NYSE:BN) Sets New 1-Year Low – Here’s What Happened",
"url": "https://www.defenseworld.net/2026/09/16/brookfield-nysebn-sets-new-1-year-low-heres-what-happened.html",
"source": "Defense World",
"date": "2026-09-16 04:35:46",
"summary": "Brookfield Corporation (NYSE: BN - Get Free Report)'s stock price hit a new 52-week low on Wednesday. The company traded as low as $37.02 and last traded at $37.1150, with a volume of 3765536 shares traded. The stock had previously closed at $37.61. Analysts Set New Price Targets",
"image": "https://images.financialmodelingprep.com/news/brookfield-nysebn-sets-new-1year-low-heres-what-happened-20260916.png"
},
{
"title": "Brookfield Agrees to Acquire Reliance Worldwide Corporation",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362788/0/en/brookfield-agrees-to-acquire-reliance-worldwide-corporation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-15T23:31:00Z",
"summary": "Brookfield announced an agreement to acquire 100% of Reliance Worldwide Corporation, a global plumbing and heating solutions manufacturer, for US$3.38 per share (US$2.8 billion enterprise value). The all-cash transaction is expected to close in Q1 2027, subject to shareholder and",
"image": "https://ml.globenewswire.com/Resource/Download/3a57691b-db18-4432-b333-64c887278a17"
},
{
"title": "Bloom Energy vs. NANO Nuclear Energy: Which Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-vs-nano-nuclear-150922901.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T15:09:22Z",
"summary": "Deciding between Bloom Energy (NYSE:BE) and NANO Nuclear Energy (NASDAQ:NNE) requires choosing between a growing fuel cell manufacturer and a pre-revenue developer of portable micro-nuclear reactor technology for the future.\n\nBloom Energy provides onsite power systems using solid",
"image": "https://s.yimg.com/lo/mysterio/api/83385f498e56655078ddbbeb5927a09b719ae5194acdade0d41137a7643bb0db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7a65c96d166faf21aac2b3268722093.png"
},
{
"title": "Bloom Energy vs. GE Vernova: Which Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-vs-ge-vernova-144315282.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:43:15Z",
"summary": "Deciding between Bloom Energy (NYSE:BE) and GE Vernova (NYSE:GEV) requires weighing specialized fuel cell innovation against massive industrial scale. Both companies are vital to the future of the global power grid.\n\nBloom Energy focuses on distributed generation using its propri",
"image": "https://s.yimg.com/lo/mysterio/api/78f7ca1d1d41cb9fe3e0c34a869d2495f4ab5ccf3d614ee5e4b6dd5488475296/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F361150b5027085adfae8578a3c1a9afa.png"
},
{
"title": "Bloom Energy vs. Diamondback Energy: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/bloom-energy-vs-diamondback-energy-143438482.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:34:38Z",
"summary": "Choosing between a clean energy innovator and a traditional oil giant reflects a core tension in today's market. Investors must decide if Bloom Energy (NYSE:BE) or Diamondback Energy (NASDAQ:FANG) is the better buy.\n\nBloom Energy manufactures solid oxide fuel cells that provide r",
"image": "https://s.yimg.com/lo/mysterio/api/587142f95801d39050249c64db6c67714c20c431eaacc44f862cf1c0e824652e/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Feb5062f31a17e14da688248426d8149f.png"
},
{
"title": "Bloom Energy vs. Oklo: Which Industrials Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/energy/articles/bloom-energy-vs-oklo-industrials-141131855.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T14:11:31Z",
"summary": "As energy demand from artificial intelligence centers surges, investors are searching for the next big power play. Choosing between Bloom Energy (NYSE:BE) and Oklo (NYSE:OKLO) requires weighing established technology against future potential.\n\nBloom Energy provides fuel cells for",
"image": "https://s.yimg.com/lo/mysterio/api/83385f498e56655078ddbbeb5927a09b719ae5194acdade0d41137a7643bb0db/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7a65c96d166faf21aac2b3268722093.png"
},
{
"title": "Oil Stronger on Saudi Pipeline Shutdown",
"url": "https://www.investing.com/analysis/oil-stronger-on-saudi-pipeline-shutdown-200687641",
"source": "Investing.com",
"date": "2026-09-14T16:00:53Z",
"summary": "Oil prices are trading stronger this morning as Saudi Arabia's East-West pipeline shutdown, coming on the heels of last week's attacks, exacerbates supply concerns.\n\nEnergy - Middle Distillate Cracks Hit Record Highs\n\nFollowing last week's developments, it's not surprising that o",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Brookfield Asset Management: Record Fundraising With Energy Tailwinds",
"url": "https://seekingalpha.com/article/4945920-brookfield-asset-management-record-fundraising-with-energy-tailwinds",
"source": "Seeking Alpha",
"date": "2026-09-14 08:15:41",
"summary": "Brookfield Asset Management is a high-quality alternative asset manager, now trading near its 52-week low with a 4.25% yield. BAM's robust 20% YoY fee-related earnings growth, record fundraising, and high FRE margins underpin its strong long-term compounding potential. Integratio",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-record-fundraising-with-energy-tailwinds-20260914.jpg"
},
{
"title": "Brookfield to Acquire a Minority Interest in American Real Estate Partners",
"url": "https://www.businesswire.com/news/home/20260914118796/en/Brookfield-to-Acquire-a-Minority-Interest-in-American-Real-Estate-Partners/",
"source": "Business Wire",
"date": "2026-09-14 07:00:00",
"summary": "MCLEAN, Va. & NEW YORK--(BUSINESS WIRE)--American Real Estate Partners (“AREP”), a leading institutional fund manager and real estate developer, and Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (“BAM”), a leading global alternative asset manager headquartered in New Yor",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-acquire-a-minority-interest-in-american-real-20260914.jpg"
},
{
"title": "Brookfield to Host 2026 Investor Day on September 17",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360906/0/en/brookfield-to-host-2026-investor-day-on-september-17.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:45:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) and Brookfield Asset Management (NYSE: BAM, TSX: BAM) today announced that they will host their Investor Day in New York on Thursday, September 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-host-2026-investor-day-on-september-17-20260914.jpg"
},
{
"title": "Brookfield Infrastructure's 2026 Outlook: Digital Data Segment Expansion Drives Growth",
"url": "https://www.fool.com/coverage/moneyball/2026/09/12/brookfield-infrastructures-2026-outlook-digital-data-segment-expansion-drives-growth/",
"source": "The Motley Fool",
"date": "2026-09-12 09:36:15",
"summary": "The company generates reliable cash flow through essential global infrastructure and long-term utility contracts. The business is positioned to capitalize on the multi-billion-dollar build-out of AI infrastructure.",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructures-2026-outlook-digital-data-segment-expansion-drives-20260912.jpg"
},
{
"title": "Insider Mark Stevens Just Sold Nearly 2 Million Shares of Nvidia Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/insider-mark-stevens-just-sold-160931253.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:09:31Z",
"summary": "Investors watch insider trading like a hawk because it helps them gauge management's confidence in the company's workings, although the signals might be imperfect. That is why investors are closely watching as Nvidia (NVDA) director Mark A. Stevens recently sold about 1.85 millio",
"image": "https://s.yimg.com/lo/mysterio/api/f85c5deb45078d20557f2990bb98696660de20ebaaa46271ef2e36251f346c04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F828805b72adb05952504a4fefd6c1a8a.jpg"
},
{
"title": "Bond yields jump despite $6 bn US government intervention",
"url": "https://finance.yahoo.com/economy/policy/articles/bond-yields-jump-despite-6-211224323.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T21:12:24Z",
"summary": "Yields on long-term US Treasury bonds surged Wednesday after a $6 billion government bond buyback that disappointed markets that had expected a bigger number.\n\nThe yield on the 10-year US Treasury note hit a three-year high above 4.85 percent after the buyback announcement before",
"image": "https://s.yimg.com/lo/mysterio/api/994638001bbf0cf2bfffc88a697f06387c76c9d7f8035afa856c33273ef3f4a5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2Fc915fc462eb37a7a9d93426c4dea9687.jpg"
},
{
"title": "Power and Digital Strengths Drive Brookfield Corp.'s (BN) AI Edge",
"url": "https://finance.yahoo.com/technology/ai/articles/power-digital-strengths-drive-brookfield-144436907.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T14:44:36Z",
"summary": "Alphyn Capital Management, an investment management firm, released its second-quarter 2026 investor letter. The letter can be downloaded here. The fund's Master Account returned 0.6% net in the quarter compared to 15.2% for the S&P500. As of June 30, 2026, the top ten positions c",
"image": "https://s.yimg.com/lo/mysterio/api/41c6190f3c8191cfef4a481940fa9580795a3f50240ce978dd98e251112d8191/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F18988e89cc209a61478238f137bd1c9a.jpg"
},
{
"title": "Oil Higher, Yen Consolidates, US to Reveal Bond Buyback Plans",
"url": "https://www.investing.com/analysis/oil-higher-yen-consolidates-us-to-reveal-bond-buyback-plans-200687368",
"source": "Investing.com",
"date": "2026-09-09T11:53:09Z",
"summary": "There are two main developments today. The first is the escalation of the Middle East war has lifted oil prices. October WTI rose 9.7% last week, and with today's gains, is a little more than 4% this week. This has helped lift bond yields. The second is the short squeeze of the J",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Google unveils 13 bn euro AI expansion in Finland",
"url": "https://finance.yahoo.com/technology/ai/articles/google-unveils-13-bn-euro-112123988.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T11:21:23Z",
"summary": "Google will invest at least 13 billion euros in data centres and other digital infrastructure to power its AI ambitions in Finland, in what the US tech giant called Wednesday its biggest single investment in Europe.\n\nThe $15 billion plan also calls for clean energy projects over ",
"image": "https://s.yimg.com/lo/mysterio/api/c4c74dab36aabdf4a732bf33fb6034503355aa36116496d162ee8aa63c2b0973/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2F6a19ac08ab13a2602b6f9644ab4d04d9.jpg"
},
{
"title": "South Korea video game tycoon to pay record $1.5 bn in divorce",
"url": "https://finance.yahoo.com/media-advertising/articles/south-korea-video-game-tycoon-071638342.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T07:16:38Z",
"summary": "A Seoul court on Wednesday ordered South Korean video game tycoon Kwon Hyuk-bin to pay more than 2 trillion won ($1.5 billion) in a divorce settlement, the largest asset division ever awarded in the country.\n\nThe amount surpasses the 944 billion won awarded in the divorce settlem",
"image": "https://s.yimg.com/lo/mysterio/api/4dcd259c83711a1f0f68b262c7f6273d10b3b01935b62d12cc82a5d6806c3c05/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2F727dbdc862383f306f4947000be0bfd4.jpg"
},
{
"title": "Earnings call transcript: 17EdTech swings to profit in Q2 2026 as shares jump By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-17edtech-swings-to-profit-in-q2-2026-as-shares-jump-93CH-4892651",
"source": "Investing.com",
"date": "2026-09-09T01:37:53Z",
"summary": "17EdTech reported a sharp turnaround in the second quarter of 2026, posting its first quarterly GAAP profit as revenue surged 254.6% from a year earlier to RMB 90.1 million, or $13.3 million. The company said net income reached RMB 1.1 million, compared with a loss of RMB 26.0 mi",
"image": "https://content-media.investing.com/news/LYNXMPEBBR0PM_L.jpg"
},
{
"title": "Concurrent Investment Advisors LLC Has $2.03 Million Stake in Brookfield Corporation $BN",
"url": "https://www.defenseworld.net/2026/09/09/concurrent-investment-advisors-llc-has-2-03-million-stake-in-brookfield-corporation-bn.html",
"source": "Defense World",
"date": "2026-09-09 03:53:23",
"summary": "Concurrent Investment Advisors LLC boosted its holdings in Brookfield Corporation (NYSE: BN) by 520.1% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 47,684 shares of",
"image": "https://images.financialmodelingprep.com/news/concurrent-investment-advisors-llc-has-203-million-stake-in-20260909.png"
},
{
"title": "French AI firm Mistral valued at 21 bn euros after latest funding",
"url": "https://finance.yahoo.com/technology/ai/articles/french-ai-firm-mistral-valued-070226729.html",
"source": "Yahoo! Finance",
"date": "2026-09-08T07:02:26Z",
"summary": "Mistral announced Tuesday that it had raised three billion euros ($3.5 billion) in what it described as the largest-ever European tech fundraising, valuing the French AI firm at over 21 billion euros.\n\nThe startup, which is considered Europe's leading AI model developer, said the",
"image": "https://s.yimg.com/lo/mysterio/api/17943132ed142e03f76b5ca7c815a1721b7b335feb3cec9d19d645a9260b6b42/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fafp.com%2F1c3a88e2174e537ea54f9e69c8910ec3.jpg"
},
{
"title": "Brookfield Infrastructure: Corporate Simplification As A Strategic Catalyst",
"url": "https://seekingalpha.com/article/4943797-brookfield-infrastructure-corporate-simplification-as-a-strategic-catalyst",
"source": "Seeking Alpha",
"date": "2026-09-08 09:08:01",
"summary": "Brookfield Infrastructure offers a rare mix of undervaluation, ~5% yield, and 6-7% dividend growth, with 85% of revenues regulated or contracted. The BIP-BIPC unification eliminates the K-1 burden, removes the partnership discount, enhances liquidity, and is expected to catalyze ",
"image": "https://images.financialmodelingprep.com/news/brookfield-infrastructure-corporate-simplification-as-a-strategic-catalyst-20260908.jpg"
}
],
"technical": {
"price": 36.96,
"rsi": 23.248806902386818,
"sma20": 39.78149999999997,
"sma50": 41.84620000000002,
"sma200": 43.99990000000007,
"adx": 36.59038213397556,
"atr": 0.83,
"atr_pct": 2.25,
"atr_expansion_pct": -3.8,
"di_plus": 6.5,
"di_minus": 43.4,
"high_52w": 49.17,
"low_52w": 36.89,
"sma50_series": [
{
"close": 46.34,
"ma": 42.68120000000003
},
{
"close": 45.9,
"ma": 42.720000000000034
},
{
"close": 45.09,
"ma": 42.76180000000004
},
{
"close": 47.53,
"ma": 42.84860000000004
},
{
"close": 45.54,
"ma": 42.90960000000005
},
{
"close": 45.06,
"ma": 42.986800000000045
},
{
"close": 44.28,
"ma": 43.050800000000045
},
{
"close": 45.34,
"ma": 43.123800000000045
},
{
"close": 45.44,
"ma": 43.22180000000005
},
{
"close": 45.37,
"ma": 43.35400000000005
},
{
"close": 46.02,
"ma": 43.507000000000055
},
{
"close": 46.01,
"ma": 43.64440000000005
},
{
"close": 46.08,
"ma": 43.77180000000005
},
{
"close": 45.59,
"ma": 43.89860000000005
},
{
"close": 45.32,
"ma": 44.02260000000005
},
{
"close": 45.59,
"ma": 44.169200000000046
},
{
"close": 43.88,
"ma": 44.257800000000046
},
{
"close": 45.05,
"ma": 44.374400000000044
},
{
"close": 44.6,
"ma": 44.468200000000046
},
{
"close": 44.23,
"ma": 44.559600000000046
},
{
"close": 45.51,
"ma": 44.68980000000005
},
{
"close": 44.61,
"ma": 44.80760000000005
},
{
"close": 45.03,
"ma": 44.898800000000044
},
{
"close": 45.21,
"ma": 44.98820000000004
},
{
"close": 45.68,
"ma": 45.08400000000004
},
{
"close": 45.67,
"ma": 45.18220000000004
},
{
"close": 44.74,
"ma": 45.26140000000004
},
{
"close": 44.44,
"ma": 45.30920000000004
},
{
"close": 44.13,
"ma": 45.34520000000004
},
{
"close": 43.94,
"ma": 45.38120000000004
},
{
"close": 42.93,
"ma": 45.36600000000004
},
{
"close": 43,
"ma": 45.31500000000003
},
{
"close": 42.87,
"ma": 45.24240000000003
},
{
"close": 42.14,
"ma": 45.16620000000003
},
{
"close": 42.59,
"ma": 45.086200000000034
},
{
"close": 42.77,
"ma": 45.00840000000004
},
{
"close": 43.43,
"ma": 44.948200000000035
},
{
"close": 43.96,
"ma": 44.90360000000003
},
{
"close": 43.79,
"ma": 44.87220000000003
},
{
"close": 42.93,
"ma": 44.821200000000026
},
{
"close": 43.09,
"ma": 44.78660000000003
},
{
"close": 43.73,
"ma": 44.77660000000002
},
{
"close": 43.36,
"ma": 44.78040000000003
},
{
"close": 43.66,
"ma": 44.751200000000026
},
{
"close": 44.47,
"ma": 44.73600000000002
},
{
"close": 44.3,
"ma": 44.72240000000002
},
{
"close": 43.63,
"ma": 44.678200000000025
},
{
"close": 42.39,
"ma": 44.59700000000002
},
{
"close": 42.15,
"ma": 44.50980000000002
},
{
"close": 41.81,
"ma": 44.404400000000024
},
{
"close": 41.21,
"ma": 44.30180000000002
},
{
"close": 41.67,
"ma": 44.21720000000002
},
{
"close": 42.08,
"ma": 44.15700000000002
},
{
"close": 42.37,
"ma": 44.05380000000002
},
{
"close": 41.69,
"ma": 43.97680000000002
},
{
"close": 42.03,
"ma": 43.91620000000002
},
{
"close": 42.53,
"ma": 43.881200000000014
},
{
"close": 43.53,
"ma": 43.84500000000002
},
{
"close": 44.62,
"ma": 43.828600000000016
},
{
"close": 44.54,
"ma": 43.81200000000002
},
{
"close": 43.98,
"ma": 43.771200000000015
},
{
"close": 44.08,
"ma": 43.73260000000002
},
{
"close": 44.28,
"ma": 43.69660000000002
},
{
"close": 44.8,
"ma": 43.68080000000002
},
{
"close": 44.69,
"ma": 43.66820000000001
},
{
"close": 45.11,
"ma": 43.658600000000014
},
{
"close": 43.85,
"ma": 43.65800000000001
},
{
"close": 42.75,
"ma": 43.61200000000001
},
{
"close": 42.13,
"ma": 43.56260000000001
},
{
"close": 42.15,
"ma": 43.521000000000015
},
{
"close": 41.37,
"ma": 43.438200000000016
},
{
"close": 41.69,
"ma": 43.37980000000002
},
{
"close": 41.97,
"ma": 43.31860000000002
},
{
"close": 42.12,
"ma": 43.25680000000001
},
{
"close": 41.67,
"ma": 43.17660000000001
},
{
"close": 41.43,
"ma": 43.09180000000001
},
{
"close": 41.33,
"ma": 43.023600000000016
},
{
"close": 41.22,
"ma": 42.95920000000002
},
{
"close": 39.74,
"ma": 42.87140000000002
},
{
"close": 39.71,
"ma": 42.78680000000002
},
{
"close": 40.42,
"ma": 42.73660000000002
},
{
"close": 40.31,
"ma": 42.682800000000015
},
{
"close": 39.27,
"ma": 42.61080000000002
},
{
"close": 38.52,
"ma": 42.53840000000002
},
{
"close": 38.05,
"ma": 42.44760000000002
},
{
"close": 38.22,
"ma": 42.356600000000014
},
{
"close": 37.61,
"ma": 42.240200000000016
},
{
"close": 37.13,
"ma": 42.103600000000014
},
{
"close": 36.89,
"ma": 41.965600000000016
},
{
"close": 36.96,
"ma": 41.84620000000002
}
],
"sma200_series": [
{
"close": 46.34,
"ma": 44.85710000000005
},
{
"close": 45.9,
"ma": 44.861250000000055
},
{
"close": 45.09,
"ma": 44.86155000000005
},
{
"close": 47.53,
"ma": 44.873250000000056
},
{
"close": 45.54,
"ma": 44.87605000000005
},
{
"close": 45.06,
"ma": 44.87785000000005
},
{
"close": 44.28,
"ma": 44.88150000000005
},
{
"close": 45.34,
"ma": 44.88615000000005
},
{
"close": 45.44,
"ma": 44.88940000000005
},
{
"close": 45.37,
"ma": 44.891300000000044
},
{
"close": 46.02,
"ma": 44.905050000000045
},
{
"close": 46.01,
"ma": 44.91940000000005
},
{
"close": 46.08,
"ma": 44.93505000000005
},
{
"close": 45.59,
"ma": 44.944450000000046
},
{
"close": 45.32,
"ma": 44.95030000000004
},
{
"close": 45.59,
"ma": 44.959600000000044
},
{
"close": 43.88,
"ma": 44.96085000000004
},
{
"close": 45.05,
"ma": 44.96940000000004
},
{
"close": 44.6,
"ma": 44.97750000000005
},
{
"close": 44.23,
"ma": 44.98515000000005
},
{
"close": 45.51,
"ma": 44.999050000000054
},
{
"close": 44.61,
"ma": 45.00235000000005
},
{
"close": 45.03,
"ma": 45.01115000000005
},
{
"close": 45.21,
"ma": 45.01890000000005
},
{
"close": 45.68,
"ma": 45.02910000000006
},
{
"close": 45.67,
"ma": 45.03820000000005
},
{
"close": 44.74,
"ma": 45.04285000000005
},
{
"close": 44.44,
"ma": 45.044000000000054
},
{
"close": 44.13,
"ma": 45.04685000000005
},
{
"close": 43.94,
"ma": 45.04470000000005
},
{
"close": 42.93,
"ma": 45.03765000000005
},
{
"close": 43,
"ma": 45.03060000000005
},
{
"close": 42.87,
"ma": 45.024300000000046
},
{
"close": 42.14,
"ma": 45.01150000000005
},
{
"close": 42.59,
"ma": 44.99490000000005
},
{
"close": 42.77,
"ma": 44.98275000000005
},
{
"close": 43.43,
"ma": 44.96850000000005
},
{
"close": 43.96,
"ma": 44.95575000000005
},
{
"close": 43.79,
"ma": 44.94355000000005
},
{
"close": 42.93,
"ma": 44.92235000000005
},
{
"close": 43.09,
"ma": 44.89845000000005
},
{
"close": 43.73,
"ma": 44.874650000000045
},
{
"close": 43.36,
"ma": 44.85290000000005
},
{
"close": 43.66,
"ma": 44.83895000000004
},
{
"close": 44.47,
"ma": 44.83310000000004
},
{
"close": 44.3,
"ma": 44.82655000000004
},
{
"close": 43.63,
"ma": 44.814250000000044
},
{
"close": 42.39,
"ma": 44.797600000000045
},
{
"close": 42.15,
"ma": 44.78210000000004
},
{
"close": 41.81,
"ma": 44.76395000000005
},
{
"close": 41.21,
"ma": 44.74095000000005
},
{
"close": 41.67,
"ma": 44.72235000000005
},
{
"close": 42.08,
"ma": 44.707100000000054
},
{
"close": 42.37,
"ma": 44.692150000000055
},
{
"close": 41.69,
"ma": 44.67565000000006
},
{
"close": 42.03,
"ma": 44.67065000000006
},
{
"close": 42.53,
"ma": 44.65930000000006
},
{
"close": 43.53,
"ma": 44.65025000000006
},
{
"close": 44.62,
"ma": 44.646800000000056
},
{
"close": 44.54,
"ma": 44.64940000000006
},
{
"close": 43.98,
"ma": 44.64700000000006
},
{
"close": 44.08,
"ma": 44.64180000000006
},
{
"close": 44.28,
"ma": 44.63720000000006
},
{
"close": 44.8,
"ma": 44.635700000000064
},
{
"close": 44.69,
"ma": 44.631650000000064
},
{
"close": 45.11,
"ma": 44.62625000000006
},
{
"close": 43.85,
"ma": 44.611750000000065
},
{
"close": 42.75,
"ma": 44.58810000000007
},
{
"close": 42.13,
"ma": 44.56600000000007
},
{
"close": 42.15,
"ma": 44.547950000000064
},
{
"close": 41.37,
"ma": 44.52455000000006
},
{
"close": 41.69,
"ma": 44.503050000000066
},
{
"close": 41.97,
"ma": 44.48520000000007
},
{
"close": 42.12,
"ma": 44.46630000000007
},
{
"close": 41.67,
"ma": 44.446350000000066
},
{
"close": 41.43,
"ma": 44.42445000000007
},
{
"close": 41.33,
"ma": 44.40065000000007
},
{
"close": 41.22,
"ma": 44.37595000000007
},
{
"close": 39.74,
"ma": 44.34020000000007
},
{
"close": 39.71,
"ma": 44.319850000000066
},
{
"close": 40.42,
"ma": 44.301700000000075
},
{
"close": 40.31,
"ma": 44.28825000000007
},
{
"close": 39.27,
"ma": 44.267450000000075
},
{
"close": 38.52,
"ma": 44.24140000000008
},
{
"close": 38.05,
"ma": 44.21315000000008
},
{
"close": 38.22,
"ma": 44.18065000000008
},
{
"close": 37.61,
"ma": 44.14315000000008
},
{
"close": 37.13,
"ma": 44.098600000000076
},
{
"close": 36.89,
"ma": 44.05010000000007
},
{
"close": 36.96,
"ma": 43.99990000000007
}
],
"structure": {
"ema8": 37.87727670495907,
"ema21": 39.537997775975356,
"ema50": 41.268463147134725,
"ema200": 42.991879617036815,
"ema10": 38.1898389232072,
"ema20": 39.44033387056046,
"ema10_slope_pct": -4.12,
"ema20_slope_pct": -3.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"_no_bars": false,
"macd": {
"macd": -1.489,
"signal": -1.208,
"histogram": -0.281
},
"bollinger": {
"mid": 39.78,
"upper": 43.34,
"lower": 36.23,
"width_pct": 17.88
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.9,
"ret_3d": -1.73,
"ret_5d": -2.86,
"roc10_accel": 1.76,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -2.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 164024494.1
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 17.0
}
}
}
},
"levels": {
"prior_day": {
"high": 37.8,
"low": 36.92,
"close": 36.95,
"date": "2026-09-17"
},
"woodie_pivots": {
"PP": 37.15,
"R1": 37.39,
"S1": 36.51,
"R2": 38.03,
"S2": 36.28
},
"swing": {
"high_20d": 42.3,
"low_20d": 36.66,
"high_60d": 45.62,
"low_60d": 36.66
},
"orb": {
"high": 37.8,
"low": 37.14,
"date": "2026-09-17"
},
"vwap": 37.11,
"volume_profile": {
"poc": 41.9,
"vah": 42.22,
"val": 38.18,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 36.95,
"h1_ema9": 37.21,
"h1_ema21": 37.43,
"m15_trend": "down",
"m15_last": 36.95,
"m15_ema9": 37.07,
"m15_ema21": 37.18,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-17 11:00"
},
"premarket": {
"date": "2026-09-17",
"high": 37.89,
"low": 37.43,
"last": 37.77,
"volume": 13481,
"gap_pct": 2.0,
"path": "04:15 37.43 -> 08:25 37.67 -> 08:45 37.85 -> 09:10 37.88 -> 09:25 37.77",
"bars": 13,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-13",
"o": 44.87,
"h": 45.37,
"l": 43.99,
"c": 45.11,
"v": 4721392.111529
},
{
"d": "2026-08-14",
"o": 45,
"h": 45.04,
"l": 43.3101,
"c": 43.85,
"v": 5523919.513943
},
{
"d": "2026-08-17",
"o": 43.5,
"h": 43.7454,
"l": 42.75,
"c": 42.75,
"v": 4255064.071895
},
{
"d": "2026-08-18",
"o": 42.45,
"h": 42.575,
"l": 41.77,
"c": 42.13,
"v": 3935474.049815
},
{
"d": "2026-08-19",
"o": 42.63,
"h": 42.81,
"l": 42.085,
"c": 42.15,
"v": 2934983.56037
},
{
"d": "2026-08-20",
"o": 42.02,
"h": 42.27,
"l": 41.37,
"c": 41.37,
"v": 4051778.622432
},
{
"d": "2026-08-21",
"o": 41.75,
"h": 42.13,
"l": 41.6,
"c": 41.69,
"v": 2740698.879274
},
{
"d": "2026-08-24",
"o": 41.71,
"h": 42.08,
"l": 41.41,
"c": 41.97,
"v": 3027393.016682
},
{
"d": "2026-08-25",
"o": 42.17,
"h": 42.3015,
"l": 41.78,
"c": 42.12,
"v": 2442694.132186
},
{
"d": "2026-08-26",
"o": 42.13,
"h": 42.23,
"l": 41.65,
"c": 41.67,
"v": 2250220.715126
},
{
"d": "2026-08-27",
"o": 41.795,
"h": 41.86,
"l": 41.37,
"c": 41.43,
"v": 2693848.033816
},
{
"d": "2026-08-28",
"o": 41.68,
"h": 41.7099,
"l": 41.0805,
"c": 41.33,
"v": 3660788.025116
},
{
"d": "2026-08-31",
"o": 41.2,
"h": 41.38,
"l": 40.77,
"c": 41.22,
"v": 4175860.56764
},
{
"d": "2026-09-01",
"o": 40.66,
"h": 40.78,
"l": 39.59,
"c": 39.74,
"v": 6310752.204322
},
{
"d": "2026-09-02",
"o": 39.76,
"h": 40.29,
"l": 39.62,
"c": 39.71,
"v": 4397469.999575
},
{
"d": "2026-09-03",
"o": 40.22,
"h": 40.49,
"l": 39.87,
"c": 40.42,
"v": 2746258.433603
},
{
"d": "2026-09-04",
"o": 40,
"h": 40.595,
"l": 39.91,
"c": 40.31,
"v": 2551623.053982
},
{
"d": "2026-09-08",
"o": 40.5,
"h": 40.5,
"l": 39.26,
"c": 39.27,
"v": 5192098.088617
},
{
"d": "2026-09-09",
"o": 39.18,
"h": 39.21,
"l": 38.5,
"c": 38.52,
"v": 8358914.739063
},
{
"d": "2026-09-10",
"o": 38.21,
"h": 38.315,
"l": 37.85,
"c": 38.05,
"v": 5923441.073115
},
{
"d": "2026-09-11",
"o": 38.68,
"h": 38.7,
"l": 38.03,
"c": 38.22,
"v": 3544305.573679
},
{
"d": "2026-09-14",
"o": 38,
"h": 38.1,
"l": 37.365,
"c": 37.61,
"v": 5493097.541961
},
{
"d": "2026-09-15",
"o": 37.5,
"h": 37.58,
"l": 37.02,
"c": 37.13,
"v": 3765633.585805
},
{
"d": "2026-09-16",
"o": 37.37,
"h": 37.735,
"l": 36.665,
"c": 37.03,
"v": 4162353.823737
},
{
"d": "2026-09-17",
"o": 37.7,
"h": 37.795,
"l": 36.92,
"c": 36.95,
"v": 1014745.624541
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 37.6059
},
{
"t": 1789652100,
"v": 37.3048
},
{
"t": 1789652400,
"v": 37.1836
},
{
"t": 1789652700,
"v": 37.1948
},
{
"t": 1789653000,
"v": 37.3026
},
{
"t": 1789653300,
"v": 37.1626
},
{
"t": 1789653600,
"v": 37.0217
},
{
"t": 1789653900,
"v": 37.0247
},
{
"t": 1789654200,
"v": 37.1011
},
{
"t": 1789654500,
"v": 37.1165
},
{
"t": 1789654800,
"v": 37.1361
},
{
"t": 1789655100,
"v": 37.1022
},
{
"t": 1789655400,
"v": 37.0438
},
{
"t": 1789655700,
"v": 36.9941
},
{
"t": 1789656000,
"v": 37.0026
},
{
"t": 1789656300,
"v": 37.0266
},
{
"t": 1789656600,
"v": 36.9513
},
{
"t": 1789656900,
"v": 36.947
},
{
"t": 1789657200,
"v": 36.9718
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789651800,
"v": 37.345
},
{
"t": 1789652100,
"v": 37.318
},
{
"t": 1789652400,
"v": 37.2924
},
{
"t": 1789652700,
"v": 37.2934
},
{
"t": 1789653000,
"v": 37.2797
},
{
"t": 1789653300,
"v": 37.2438
},
{
"t": 1789653600,
"v": 37.195
},
{
"t": 1789653900,
"v": 37.169
},
{
"t": 1789654200,
"v": 37.1552
},
{
"t": 1789654500,
"v": 37.1502
},
{
"t": 1789654800,
"v": 37.1411
},
{
"t": 1789655100,
"v": 37.1279
},
{
"t": 1789655400,
"v": 37.1103
},
{
"t": 1789655700,
"v": 37.0853
},
{
"t": 1789656000,
"v": 37.0722
},
{
"t": 1789656300,
"v": 37.0557
},
{
"t": 1789656600,
"v": 37.0296
},
{
"t": 1789656900,
"v": 37.0207
},
{
"t": 1789657200,
"v": 37.0065
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 37.345
},
{
"t": 1789652100,
"v": 37.3327
},
{
"t": 1789652400,
"v": 37.3198
},
{
"t": 1789652700,
"v": 37.3177
},
{
"t": 1789653000,
"v": 37.3093
},
{
"t": 1789653300,
"v": 37.2903
},
{
"t": 1789653600,
"v": 37.2639
},
{
"t": 1789653900,
"v": 37.2458
},
{
"t": 1789654200,
"v": 37.2325
},
{
"t": 1789654500,
"v": 37.2232
},
{
"t": 1789654800,
"v": 37.2125
},
{
"t": 1789655100,
"v": 37.2
},
{
"t": 1789655400,
"v": 37.1854
},
{
"t": 1789655700,
"v": 37.1672
},
{
"t": 1789656000,
"v": 37.1538
},
{
"t": 1789656300,
"v": 37.1389
},
{
"t": 1789656600,
"v": 37.1195
},
{
"t": 1789656900,
"v": 37.1073
},
{
"t": 1789657200,
"v": 37.093
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "ORB High $37.80",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 37.795
},
{
"t": 1789657200,
"v": 37.795
}
]
},
{
"label": "ORB Low $37.14",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 37.14
},
{
"t": 1789657200,
"v": 37.14
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "PP $37.12",
"color": "#4a9eff",
"points": [
{
"t": 1789651800,
"v": 37.115
},
{
"t": 1789657200,
"v": 37.115
}
]
},
{
"label": "R1 $37.57",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 37.565
},
{
"t": 1789657200,
"v": 37.565
}
]
},
{
"label": "S1 $36.50",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 36.495
},
{
"t": 1789657200,
"v": 36.495
}
]
},
{
"label": "R2 $38.19",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 38.185
},
{
"t": 1789657200,
"v": 38.185
}
]
},
{
"label": "S2 $36.05",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 36.045
},
{
"t": 1789657200,
"v": 36.045
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "PDH $37.73",
"color": "#22a06b",
"points": [
{
"t": 1789651800,
"v": 37.735
},
{
"t": 1789657200,
"v": 37.735
}
]
},
{
"label": "PDL $36.66",
"color": "#e5484d",
"points": [
{
"t": 1789651800,
"v": 36.665
},
{
"t": 1789657200,
"v": 36.665
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 37.7,
"h": 37.795,
"l": 37.31,
"c": 37.345
},
{
"t": 1789652100,
"o": 37.34,
"h": 37.42,
"l": 37.185,
"c": 37.21
},
{
"t": 1789652400,
"o": 37.21,
"h": 37.236,
"l": 37.14,
"c": 37.19
},
{
"t": 1789652700,
"o": 37.17,
"h": 37.2975,
"l": 37.15,
"c": 37.2975
},
{
"t": 1789653000,
"o": 37.32,
"h": 37.35,
"l": 37.21,
"c": 37.225
},
{
"t": 1789653300,
"o": 37.225,
"h": 37.24,
"l": 37.07,
"c": 37.1
},
{
"t": 1789653600,
"o": 37.09,
"h": 37.095,
"l": 36.99,
"c": 37
},
{
"t": 1789653900,
"o": 37,
"h": 37.08,
"l": 36.99,
"c": 37.065
},
{
"t": 1789654200,
"o": 37.065,
"h": 37.13,
"l": 37.055,
"c": 37.1
},
{
"t": 1789654500,
"o": 37.1,
"h": 37.15,
"l": 37.09,
"c": 37.13
},
{
"t": 1789654800,
"o": 37.14,
"h": 37.18,
"l": 37.085,
"c": 37.105
},
{
"t": 1789655100,
"o": 37.105,
"h": 37.14,
"l": 37.07,
"c": 37.075
},
{
"t": 1789655400,
"o": 37.075,
"h": 37.08,
"l": 37.005,
"c": 37.04
},
{
"t": 1789655700,
"o": 37.045,
"h": 37.05,
"l": 36.965,
"c": 36.985
},
{
"t": 1789656000,
"o": 36.985,
"h": 37.03,
"l": 36.97,
"c": 37.02
},
{
"t": 1789656300,
"o": 37.025,
"h": 37.06,
"l": 36.98,
"c": 36.9899
},
{
"t": 1789656600,
"o": 36.98,
"h": 36.99,
"l": 36.92,
"c": 36.925
},
{
"t": 1789656900,
"o": 36.925,
"h": 36.995,
"l": 36.92,
"c": 36.985
},
{
"t": 1789657200,
"o": 36.98,
"h": 36.985,
"l": 36.95,
"c": 36.95
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789651800,
"v": 37.03
},
{
"t": 1789657200,
"v": 37.03
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 37.37,
"h": 37.43,
"l": 37.13,
"c": 37.145
},
{
"t": 1789565700,
"o": 37.14,
"h": 37.24,
"l": 37.1,
"c": 37.2098
},
{
"t": 1789566000,
"o": 37.185,
"h": 37.3,
"l": 37.185,
"c": 37.27
},
{
"t": 1789566300,
"o": 37.265,
"h": 37.37,
"l": 37.255,
"c": 37.34
},
{
"t": 1789566600,
"o": 37.33,
"h": 37.4191,
"l": 37.31,
"c": 37.41
},
{
"t": 1789566900,
"o": 37.41,
"h": 37.41,
"l": 37.2901,
"c": 37.3
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 37.28
},
{
"t": 1789566900,
"v": 37.28
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45,
"example": {
"date": "2026-09-01",
"bars": [
{
"t": 1788220800,
"o": 40.66,
"h": 40.78,
"l": 39.59,
"c": 39.74
},
{
"t": 1788307200,
"o": 39.76,
"h": 40.29,
"l": 39.62,
"c": 39.71
},
{
"t": 1788393600,
"o": 40.22,
"h": 40.49,
"l": 39.87,
"c": 40.42
},
{
"t": 1788480000,
"o": 40,
"h": 40.595,
"l": 39.91,
"c": 40.31
},
{
"t": 1788825600,
"o": 40.5,
"h": 40.5,
"l": 39.26,
"c": 39.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $41.38",
"color": "#22a06b",
"points": [
{
"t": 1788220800,
"v": 41.38
},
{
"t": 1788825600,
"v": 41.38
}
]
},
{
"label": "Box bottom $39.59",
"color": "#e5484d",
"points": [
{
"t": 1788220800,
"v": 39.59
},
{
"t": 1788825600,
"v": 39.59
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-09",
"bars": [
{
"t": 1788960600,
"o": 39.18,
"h": 39.21,
"l": 38.953,
"c": 39.115
},
{
"t": 1788960900,
"o": 39.115,
"h": 39.115,
"l": 38.95,
"c": 39.08
},
{
"t": 1788961200,
"o": 39.08,
"h": 39.13,
"l": 38.975,
"c": 39.01
},
{
"t": 1788961500,
"o": 39.03,
"h": 39.0542,
"l": 38.87,
"c": 38.88
},
{
"t": 1788961800,
"o": 38.9,
"h": 38.93,
"l": 38.765,
"c": 38.77
},
{
"t": 1788962100,
"o": 38.77,
"h": 38.9,
"l": 38.77,
"c": 38.87
},
{
"t": 1788962400,
"o": 38.88,
"h": 38.945,
"l": 38.865,
"c": 38.865
},
{
"t": 1788962700,
"o": 38.865,
"h": 38.919,
"l": 38.81,
"c": 38.91
},
{
"t": 1788963000,
"o": 38.915,
"h": 38.915,
"l": 38.8,
"c": 38.86
},
{
"t": 1788963300,
"o": 38.86,
"h": 38.88,
"l": 38.805,
"c": 38.835
},
{
"t": 1788963600,
"o": 38.83,
"h": 38.83,
"l": 38.77,
"c": 38.78
},
{
"t": 1788963900,
"o": 38.78,
"h": 38.94,
"l": 38.78,
"c": 38.935
},
{
"t": 1788964200,
"o": 38.93,
"h": 38.93,
"l": 38.785,
"c": 38.785
},
{
"t": 1788964500,
"o": 38.785,
"h": 38.825,
"l": 38.775,
"c": 38.795
},
{
"t": 1788964800,
"o": 38.795,
"h": 38.8,
"l": 38.73,
"c": 38.74
},
{
"t": 1788965100,
"o": 38.735,
"h": 38.8,
"l": 38.725,
"c": 38.785
},
{
"t": 1788965400,
"o": 38.79,
"h": 38.86,
"l": 38.79,
"c": 38.825
},
{
"t": 1788965700,
"o": 38.835,
"h": 38.855,
"l": 38.8,
"c": 38.825
},
{
"t": 1788966000,
"o": 38.83,
"h": 38.905,
"l": 38.73,
"c": 38.73
},
{
"t": 1788966300,
"o": 38.74,
"h": 38.78,
"l": 38.72,
"c": 38.745
},
{
"t": 1788966600,
"o": 38.74,
"h": 38.7488,
"l": 38.7,
"c": 38.715
},
{
"t": 1788966900,
"o": 38.71,
"h": 38.75,
"l": 38.66,
"c": 38.665
},
{
"t": 1788967200,
"o": 38.665,
"h": 38.68,
"l": 38.65,
"c": 38.66
},
{
"t": 1788967500,
"o": 38.66,
"h": 38.76,
"l": 38.65,
"c": 38.755
},
{
"t": 1788967800,
"o": 38.75,
"h": 38.75,
"l": 38.7,
"c": 38.74
},
{
"t": 1788968100,
"o": 38.75,
"h": 38.835,
"l": 38.75,
"c": 38.835
},
{
"t": 1788968400,
"o": 38.84,
"h": 38.86,
"l": 38.785,
"c": 38.795
},
{
"t": 1788968700,
"o": 38.8059,
"h": 38.8059,
"l": 38.775,
"c": 38.775
},
{
"t": 1788969000,
"o": 38.78,
"h": 38.8,
"l": 38.715,
"c": 38.72
},
{
"t": 1788969300,
"o": 38.715,
"h": 38.73,
"l": 38.695,
"c": 38.695
},
{
"t": 1788969600,
"o": 38.695,
"h": 38.785,
"l": 38.69,
"c": 38.785
},
{
"t": 1788969900,
"o": 38.785,
"h": 38.795,
"l": 38.75,
"c": 38.76
},
{
"t": 1788970200,
"o": 38.755,
"h": 38.8,
"l": 38.75,
"c": 38.8
},
{
"t": 1788970500,
"o": 38.8061,
"h": 38.8061,
"l": 38.775,
"c": 38.785
},
{
"t": 1788970800,
"o": 38.785,
"h": 38.785,
"l": 38.745,
"c": 38.775
},
{
"t": 1788971100,
"o": 38.78,
"h": 38.79,
"l": 38.685,
"c": 38.71
},
{
"t": 1788971400,
"o": 38.7136,
"h": 38.745,
"l": 38.705,
"c": 38.745
},
{
"t": 1788971700,
"o": 38.75,
"h": 38.755,
"l": 38.71,
"c": 38.735
},
{
"t": 1788972000,
"o": 38.74,
"h": 38.75,
"l": 38.72,
"c": 38.73
},
{
"t": 1788972300,
"o": 38.73,
"h": 38.74,
"l": 38.715,
"c": 38.74
},
{
"t": 1788972600,
"o": 38.735,
"h": 38.735,
"l": 38.705,
"c": 38.725
},
{
"t": 1788972900,
"o": 38.725,
"h": 38.74,
"l": 38.72,
"c": 38.72
},
{
"t": 1788973200,
"o": 38.72,
"h": 38.745,
"l": 38.7,
"c": 38.745
},
{
"t": 1788973500,
"o": 38.7499,
"h": 38.7588,
"l": 38.74,
"c": 38.745
},
{
"t": 1788973800,
"o": 38.74,
"h": 38.78,
"l": 38.74,
"c": 38.78
},
{
"t": 1788974100,
"o": 38.785,
"h": 38.7851,
"l": 38.7501,
"c": 38.755
},
{
"t": 1788974400,
"o": 38.755,
"h": 38.77,
"l": 38.74,
"c": 38.765
},
{
"t": 1788974700,
"o": 38.765,
"h": 38.795,
"l": 38.765,
"c": 38.795
},
{
"t": 1788975000,
"o": 38.795,
"h": 38.84,
"l": 38.78,
"c": 38.84
},
{
"t": 1788975300,
"o": 38.85,
"h": 38.8551,
"l": 38.815,
"c": 38.835
},
{
"t": 1788975600,
"o": 38.835,
"h": 38.8399,
"l": 38.815,
"c": 38.8256
},
{
"t": 1788975900,
"o": 38.825,
"h": 38.83,
"l": 38.805,
"c": 38.825
},
{
"t": 1788976200,
"o": 38.825,
"h": 38.8451,
"l": 38.79,
"c": 38.825
},
{
"t": 1788976500,
"o": 38.825,
"h": 38.825,
"l": 38.79,
"c": 38.815
},
{
"t": 1788976800,
"o": 38.82,
"h": 38.82,
"l": 38.75,
"c": 38.77
},
{
"t": 1788977100,
"o": 38.765,
"h": 38.795,
"l": 38.765,
"c": 38.795
},
{
"t": 1788977400,
"o": 38.795,
"h": 38.795,
"l": 38.76,
"c": 38.765
},
{
"t": 1788977700,
"o": 38.765,
"h": 38.81,
"l": 38.765,
"c": 38.78
},
{
"t": 1788978000,
"o": 38.775,
"h": 38.805,
"l": 38.775,
"c": 38.78
},
{
"t": 1788978300,
"o": 38.78,
"h": 38.795,
"l": 38.76,
"c": 38.765
},
{
"t": 1788978600,
"o": 38.765,
"h": 38.78,
"l": 38.725,
"c": 38.725
},
{
"t": 1788978900,
"o": 38.725,
"h": 38.735,
"l": 38.7,
"c": 38.735
},
{
"t": 1788979200,
"o": 38.73,
"h": 38.7588,
"l": 38.7,
"c": 38.7
},
{
"t": 1788979500,
"o": 38.705,
"h": 38.705,
"l": 38.62,
"c": 38.6599
},
{
"t": 1788979800,
"o": 38.65,
"h": 38.65,
"l": 38.625,
"c": 38.625
},
{
"t": 1788980100,
"o": 38.625,
"h": 38.64,
"l": 38.61,
"c": 38.61
},
{
"t": 1788980400,
"o": 38.615,
"h": 38.63,
"l": 38.61,
"c": 38.62
},
{
"t": 1788980700,
"o": 38.615,
"h": 38.63,
"l": 38.56,
"c": 38.62
},
{
"t": 1788981000,
"o": 38.615,
"h": 38.6195,
"l": 38.59,
"c": 38.61
},
{
"t": 1788981300,
"o": 38.605,
"h": 38.63,
"l": 38.6,
"c": 38.61
},
{
"t": 1788981600,
"o": 38.615,
"h": 38.63,
"l": 38.6,
"c": 38.615
},
{
"t": 1788981900,
"o": 38.61,
"h": 38.63,
"l": 38.605,
"c": 38.61
},
{
"t": 1788982200,
"o": 38.61,
"h": 38.685,
"l": 38.61,
"c": 38.685
},
{
"t": 1788982500,
"o": 38.685,
"h": 38.69,
"l": 38.66,
"c": 38.66
},
{
"t": 1788982800,
"o": 38.66,
"h": 38.665,
"l": 38.61,
"c": 38.635
},
{
"t": 1788983100,
"o": 38.63,
"h": 38.6351,
"l": 38.575,
"c": 38.605
},
{
"t": 1788983400,
"o": 38.61,
"h": 38.61,
"l": 38.54,
"c": 38.59
},
{
"t": 1788983700,
"o": 38.585,
"h": 38.61,
"l": 38.5,
"c": 38.52
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 11,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 38.21,
"h": 38.31,
"l": 38.05,
"c": 38.121
},
{
"t": 1789047300,
"o": 38.12,
"h": 38.22,
"l": 38.05,
"c": 38.05
},
{
"t": 1789047600,
"o": 38.065,
"h": 38.11,
"l": 38.02,
"c": 38.035
},
{
"t": 1789047900,
"o": 38.03,
"h": 38.155,
"l": 38.03,
"c": 38.085
},
{
"t": 1789048200,
"o": 38.08,
"h": 38.14,
"l": 37.99,
"c": 38.106
},
{
"t": 1789048500,
"o": 38.1,
"h": 38.1,
"l": 38.01,
"c": 38.02
},
{
"t": 1789048800,
"o": 38.03,
"h": 38.06,
"l": 37.96,
"c": 37.97
},
{
"t": 1789049100,
"o": 37.96,
"h": 38.02,
"l": 37.89,
"c": 37.89
},
{
"t": 1789049400,
"o": 37.89,
"h": 38,
"l": 37.87,
"c": 37.975
},
{
"t": 1789049700,
"o": 37.98,
"h": 38.06,
"l": 37.96,
"c": 38.045
},
{
"t": 1789050000,
"o": 38.05,
"h": 38.16,
"l": 37.985,
"c": 38.09
},
{
"t": 1789050300,
"o": 38.09,
"h": 38.175,
"l": 38.08,
"c": 38.08
},
{
"t": 1789050600,
"o": 38.08,
"h": 38.085,
"l": 37.97,
"c": 38.035
},
{
"t": 1789050900,
"o": 38.04,
"h": 38.06,
"l": 38.005,
"c": 38.05
},
{
"t": 1789051200,
"o": 38.05,
"h": 38.105,
"l": 38.045,
"c": 38.06
},
{
"t": 1789051500,
"o": 38.06,
"h": 38.135,
"l": 38.035,
"c": 38.125
},
{
"t": 1789051800,
"o": 38.13,
"h": 38.19,
"l": 38.13,
"c": 38.185
},
{
"t": 1789052100,
"o": 38.195,
"h": 38.2,
"l": 38.13,
"c": 38.15
},
{
"t": 1789052400,
"o": 38.16,
"h": 38.16,
"l": 38.1,
"c": 38.145
},
{
"t": 1789052700,
"o": 38.145,
"h": 38.245,
"l": 38.145,
"c": 38.245
},
{
"t": 1789053000,
"o": 38.245,
"h": 38.265,
"l": 38.22,
"c": 38.245
},
{
"t": 1789053300,
"o": 38.245,
"h": 38.315,
"l": 38.24,
"c": 38.275
},
{
"t": 1789053600,
"o": 38.275,
"h": 38.295,
"l": 38.245,
"c": 38.295
},
{
"t": 1789053900,
"o": 38.295,
"h": 38.295,
"l": 38.23,
"c": 38.24
},
{
"t": 1789054200,
"o": 38.25,
"h": 38.265,
"l": 38.25,
"c": 38.26
},
{
"t": 1789054500,
"o": 38.255,
"h": 38.3,
"l": 38.215,
"c": 38.23
},
{
"t": 1789054800,
"o": 38.235,
"h": 38.25,
"l": 38.215,
"c": 38.225
},
{
"t": 1789055100,
"o": 38.23,
"h": 38.239,
"l": 38.2,
"c": 38.215
},
{
"t": 1789055400,
"o": 38.215,
"h": 38.245,
"l": 38.21,
"c": 38.21
},
{
"t": 1789055700,
"o": 38.21,
"h": 38.21,
"l": 38.17,
"c": 38.195
},
{
"t": 1789056000,
"o": 38.2,
"h": 38.215,
"l": 38.185,
"c": 38.195
},
{
"t": 1789056300,
"o": 38.195,
"h": 38.195,
"l": 38.135,
"c": 38.14
},
{
"t": 1789056600,
"o": 38.141,
"h": 38.16,
"l": 38.135,
"c": 38.135
},
{
"t": 1789056900,
"o": 38.1351,
"h": 38.155,
"l": 38.115,
"c": 38.155
},
{
"t": 1789057200,
"o": 38.16,
"h": 38.17,
"l": 38.14,
"c": 38.14
},
{
"t": 1789057500,
"o": 38.14,
"h": 38.145,
"l": 38.11,
"c": 38.135
},
{
"t": 1789057800,
"o": 38.135,
"h": 38.135,
"l": 38.09,
"c": 38.09
},
{
"t": 1789058100,
"o": 38.095,
"h": 38.17,
"l": 38.08,
"c": 38.17
},
{
"t": 1789058400,
"o": 38.17,
"h": 38.195,
"l": 38.12,
"c": 38.15
},
{
"t": 1789058700,
"o": 38.145,
"h": 38.165,
"l": 38.125,
"c": 38.135
},
{
"t": 1789059000,
"o": 38.135,
"h": 38.17,
"l": 38.12,
"c": 38.17
},
{
"t": 1789059300,
"o": 38.17,
"h": 38.18,
"l": 38.15,
"c": 38.17
},
{
"t": 1789059600,
"o": 38.175,
"h": 38.19,
"l": 38.1445,
"c": 38.16
},
{
"t": 1789059900,
"o": 38.17,
"h": 38.19,
"l": 38.14,
"c": 38.1401
},
{
"t": 1789060200,
"o": 38.15,
"h": 38.16,
"l": 38.125,
"c": 38.13
},
{
"t": 1789060500,
"o": 38.135,
"h": 38.14,
"l": 38.11,
"c": 38.12
},
{
"t": 1789060800,
"o": 38.12,
"h": 38.135,
"l": 38.1,
"c": 38.104
},
{
"t": 1789061100,
"o": 38.1,
"h": 38.105,
"l": 38.06,
"c": 38.07
},
{
"t": 1789061400,
"o": 38.07,
"h": 38.1,
"l": 38.045,
"c": 38.095
},
{
"t": 1789061700,
"o": 38.1,
"h": 38.11,
"l": 38.08,
"c": 38.085
},
{
"t": 1789062000,
"o": 38.085,
"h": 38.085,
"l": 38.07,
"c": 38.075
},
{
"t": 1789062300,
"o": 38.075,
"h": 38.105,
"l": 38.055,
"c": 38.105
},
{
"t": 1789062600,
"o": 38.11,
"h": 38.12,
"l": 38.08,
"c": 38.095
},
{
"t": 1789062900,
"o": 38.09,
"h": 38.09,
"l": 38.04,
"c": 38.05
},
{
"t": 1789063200,
"o": 38.06,
"h": 38.075,
"l": 38.0145,
"c": 38.015
},
{
"t": 1789063500,
"o": 38.018,
"h": 38.02,
"l": 37.96,
"c": 37.9692
},
{
"t": 1789063800,
"o": 37.96,
"h": 37.9675,
"l": 37.935,
"c": 37.965
},
{
"t": 1789064100,
"o": 37.96,
"h": 37.965,
"l": 37.93,
"c": 37.945
},
{
"t": 1789064400,
"o": 37.9445,
"h": 37.965,
"l": 37.94,
"c": 37.965
},
{
"t": 1789064700,
"o": 37.96,
"h": 37.97,
"l": 37.91,
"c": 37.91
},
{
"t": 1789065000,
"o": 37.91,
"h": 37.915,
"l": 37.87,
"c": 37.895
},
{
"t": 1789065300,
"o": 37.895,
"h": 37.939,
"l": 37.895,
"c": 37.935
},
{
"t": 1789065600,
"o": 37.935,
"h": 37.945,
"l": 37.885,
"c": 37.9
},
{
"t": 1789065900,
"o": 37.9,
"h": 37.915,
"l": 37.88,
"c": 37.905
},
{
"t": 1789066200,
"o": 37.905,
"h": 38,
"l": 37.89,
"c": 37.94
},
{
"t": 1789066500,
"o": 37.94,
"h": 37.94,
"l": 37.88,
"c": 37.885
},
{
"t": 1789066800,
"o": 37.885,
"h": 37.91,
"l": 37.85,
"c": 37.85
},
{
"t": 1789067100,
"o": 37.855,
"h": 37.915,
"l": 37.85,
"c": 37.915
},
{
"t": 1789067400,
"o": 37.915,
"h": 37.915,
"l": 37.88,
"c": 37.9099
},
{
"t": 1789067700,
"o": 37.91,
"h": 37.93,
"l": 37.9,
"c": 37.93
},
{
"t": 1789068000,
"o": 37.93,
"h": 37.94,
"l": 37.91,
"c": 37.935
},
{
"t": 1789068300,
"o": 37.935,
"h": 37.94,
"l": 37.9,
"c": 37.915
},
{
"t": 1789068600,
"o": 37.92,
"h": 37.935,
"l": 37.89,
"c": 37.935
},
{
"t": 1789068900,
"o": 37.94,
"h": 37.95,
"l": 37.91,
"c": 37.945
},
{
"t": 1789069200,
"o": 37.95,
"h": 37.975,
"l": 37.935,
"c": 37.965
},
{
"t": 1789069500,
"o": 37.965,
"h": 37.98,
"l": 37.93,
"c": 37.965
},
{
"t": 1789069800,
"o": 37.97,
"h": 38.06,
"l": 37.97,
"c": 38.045
},
{
"t": 1789070100,
"o": 38.04,
"h": 38.06,
"l": 38.005,
"c": 38.04
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
}
}