{
"title": "BMY — Bristol-Myers Squibb Company Swing Snapshot",
"generated": "2026-08-20 13:41 UTC",
"description": "Swing-trading snapshot for BMY (Bristol-Myers Squibb Company): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Bristol-Myers Squibb Company",
"sector": "Healthcare",
"industry": "Drug Manufacturers - General",
"marketCap": 136616439190,
"beta": 0.225,
"exchange": "NYSE",
"averageVolume": 11651040,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1486703,
"avgVolume": 11651040,
"short_ratio": [
{
"symbol": "BMY",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 2031511,
"short_exempt_volume": 7420,
"total_volume": 3968993,
"short_volume_ratio": 0.5118,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 63.66,
"vah": 65.6,
"val": 63.38,
"profile": [
{
"price": 61.88,
"volume": 460190
},
{
"price": 61.99,
"volume": 737658
},
{
"price": 62.1,
"volume": 2974665
},
{
"price": 62.21,
"volume": 2444501
},
{
"price": 62.33,
"volume": 1090473
},
{
"price": 62.44,
"volume": 751406
},
{
"price": 62.55,
"volume": 1954198
},
{
"price": 62.66,
"volume": 1022021
},
{
"price": 62.77,
"volume": 2791757
},
{
"price": 62.88,
"volume": 252080
},
{
"price": 62.99,
"volume": 507479
},
{
"price": 63.1,
"volume": 1548613
},
{
"price": 63.21,
"volume": 2167991
},
{
"price": 63.32,
"volume": 2134450
},
{
"price": 63.43,
"volume": 2543714
},
{
"price": 63.55,
"volume": 8114924
},
{
"price": 63.66,
"volume": 11798006
},
{
"price": 63.77,
"volume": 9636741
},
{
"price": 63.88,
"volume": 9545467
},
{
"price": 63.99,
"volume": 5611766
},
{
"price": 64.1,
"volume": 3890371
},
{
"price": 64.21,
"volume": 6452778
},
{
"price": 64.32,
"volume": 7150336
},
{
"price": 64.43,
"volume": 5232304
},
{
"price": 64.54,
"volume": 8843480
},
{
"price": 64.65,
"volume": 8430423
},
{
"price": 64.77,
"volume": 5870640
},
{
"price": 64.88,
"volume": 7236836
},
{
"price": 64.99,
"volume": 6426451
},
{
"price": 65.1,
"volume": 5056289
},
{
"price": 65.21,
"volume": 2135178
},
{
"price": 65.32,
"volume": 3658085
},
{
"price": 65.43,
"volume": 5077437
},
{
"price": 65.54,
"volume": 3070266
},
{
"price": 65.65,
"volume": 333007
},
{
"price": 65.76,
"volume": 1270288
},
{
"price": 65.87,
"volume": 1359725
},
{
"price": 65.99,
"volume": 3259486
},
{
"price": 66.1,
"volume": 3968758
},
{
"price": 66.21,
"volume": 4854006
},
{
"price": 66.32,
"volume": 2008304
},
{
"price": 66.43,
"volume": 0
},
{
"price": 66.54,
"volume": 0
},
{
"price": 66.65,
"volume": 0
},
{
"price": 66.76,
"volume": 0
},
{
"price": 66.87,
"volume": 1804173
},
{
"price": 66.98,
"volume": 133359
},
{
"price": 67.09,
"volume": 670917
},
{
"price": 67.2,
"volume": 1986863
},
{
"price": 67.32,
"volume": 331108
},
{
"price": 67.43,
"volume": 305784
},
{
"price": 67.54,
"volume": 957715
},
{
"price": 67.65,
"volume": 1022492
},
{
"price": 67.76,
"volume": 873386
},
{
"price": 67.87,
"volume": 1337351
},
{
"price": 67.98,
"volume": 1096581
},
{
"price": 68.09,
"volume": 402591
},
{
"price": 68.2,
"volume": 177377
},
{
"price": 68.31,
"volume": 814963
},
{
"price": 68.42,
"volume": 722230
}
],
"sessions": 20
}
},
"technical": {
"price": 66.82,
"rsi": 64.49711590027904,
"sma20": 64.55599999999998,
"sma50": 60.36859999999999,
"sma200": 57.03859999999999,
"adx": 45.226045847510896,
"atr": 1.75,
"atr_pct": 2.62,
"atr_expansion_pct": -10.6,
"di_plus": 33.9,
"di_minus": 10.7,
"high_52w": 67.61,
"low_52w": 42.6,
"structure": {
"ema8": 65.63833819295071,
"ema21": 64.09846318325971,
"ema50": 61.703679451709924,
"ema200": 57.37821749526118,
"ema10": 65.38172247190215,
"ema20": 64.21198219981446,
"ema10_slope_pct": 2.01,
"ema20_slope_pct": 1.8,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"macd": {
"macd": 1.583,
"signal": 1.529,
"histogram": 0.055
},
"bollinger": {
"mid": 64.56,
"upper": 67.25,
"lower": 61.86,
"width_pct": 8.35
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 4.2,
"ret_3d": 3.39,
"ret_5d": 3.36,
"roc10_accel": 4.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.12,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 779221555.1999999,
"avg_vol": 11651040
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 24.0
}
}
}
},
"levels": {
"prior_day": {
"high": 67.54,
"low": 66.77,
"close": 66.89,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 67.02,
"R1": 67.28,
"S1": 66.51,
"R2": 67.79,
"S2": 66.25
},
"swing": {
"high_20d": 68.64,
"low_20d": 61.6,
"high_60d": 68.64,
"low_60d": 53.44
},
"orb": {
"high": 67.54,
"low": 66.77,
"date": "2026-08-20"
},
"vwap": 67.24,
"volume_profile": {
"poc": 63.66,
"vah": 65.6,
"val": 63.38,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 67.56,
"low": 67,
"last": 67.51,
"volume": 18009,
"gap_pct": -0.15,
"path": "07:50 67.10 -> 08:35 67.12 -> 08:40 67.29 -> 08:50 67.30 -> 08:55 67.56 -> 09:10 67.15 -> 09:15 67.00 -> 09:25 67.51",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 60.87,
"h": 62.29,
"l": 60.465,
"c": 60.74,
"v": 12261477.017866
},
{
"d": "2026-07-20",
"o": 60.76,
"h": 61.35,
"l": 60.025,
"c": 60.16,
"v": 10183934.504838
},
{
"d": "2026-07-21",
"o": 60.08,
"h": 61.02,
"l": 59.8,
"c": 60.93,
"v": 7744558.80312
},
{
"d": "2026-07-22",
"o": 61.4,
"h": 61.7,
"l": 60.56,
"c": 60.76,
"v": 6796829.278845
},
{
"d": "2026-07-23",
"o": 60.74,
"h": 62.045,
"l": 60.45,
"c": 61.51,
"v": 7621784.60854
},
{
"d": "2026-07-24",
"o": 61.94,
"h": 62.82,
"l": 61.6,
"c": 62.09,
"v": 12071701.870103
},
{
"d": "2026-07-27",
"o": 62.4,
"h": 63.44,
"l": 62.2214,
"c": 62.56,
"v": 10318187.499259
},
{
"d": "2026-07-28",
"o": 63.65,
"h": 64.965,
"l": 63.2,
"c": 63.6,
"v": 15143332.857333
},
{
"d": "2026-07-29",
"o": 63.87,
"h": 63.91,
"l": 63.1,
"c": 63.1,
"v": 10609223.269579
},
{
"d": "2026-07-30",
"o": 62.69,
"h": 65.56,
"l": 62.23,
"c": 64.86,
"v": 18031392.673237
},
{
"d": "2026-07-31",
"o": 65,
"h": 65.658,
"l": 63.53,
"c": 65.31,
"v": 14580254.645746
},
{
"d": "2026-08-03",
"o": 66.12,
"h": 68.1,
"l": 64.14,
"c": 65.47,
"v": 32970930.421332
},
{
"d": "2026-08-04",
"o": 64.89,
"h": 66.31,
"l": 63.8738,
"c": 65.89,
"v": 23292832.405794
},
{
"d": "2026-08-05",
"o": 64.81,
"h": 65.41,
"l": 63.26,
"c": 63.63,
"v": 14117061.658059
},
{
"d": "2026-08-06",
"o": 64.9,
"h": 64.94,
"l": 63.2,
"c": 64.15,
"v": 9553636.113964
},
{
"d": "2026-08-07",
"o": 64.24,
"h": 64.73,
"l": 63.7867,
"c": 64.72,
"v": 7212878.707952
},
{
"d": "2026-08-10",
"o": 64.33,
"h": 65.25,
"l": 64.12,
"c": 64.84,
"v": 9753263.445063
},
{
"d": "2026-08-11",
"o": 64.56,
"h": 65.02,
"l": 63.54,
"c": 63.61,
"v": 9366682.14074
},
{
"d": "2026-08-12",
"o": 63.49,
"h": 64,
"l": 63,
"c": 63.7,
"v": 7509595.168692
},
{
"d": "2026-08-13",
"o": 64.05,
"h": 65.02,
"l": 63.91,
"c": 64.65,
"v": 10526098.387074
},
{
"d": "2026-08-14",
"o": 64.13,
"h": 64.325,
"l": 63.35,
"c": 63.83,
"v": 7529830.642667
},
{
"d": "2026-08-17",
"o": 63.6,
"h": 64.74,
"l": 63.36,
"c": 64.63,
"v": 7289180.423038
},
{
"d": "2026-08-18",
"o": 65.3,
"h": 66.38,
"l": 65,
"c": 66.05,
"v": 9413981.904058
},
{
"d": "2026-08-19",
"o": 66.8,
"h": 68.64,
"l": 66.61,
"c": 67.61,
"v": 13889244.239235
},
{
"d": "2026-08-20",
"o": 67.225,
"h": 67.54,
"l": 66.77,
"c": 66.89,
"v": 1487699.264525
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 95
},
{
"name": "Gap Fill",
"count": 24,
"pct": 65
},
{
"name": "Open Retracement",
"count": 23,
"pct": 62
},
{
"name": "Darvas Box",
"count": 13,
"pct": 35
},
{
"name": "High Vol Open",
"count": 8,
"pct": 22
},
{
"name": "Power Hour",
"count": 6,
"pct": 16
}
]
},
"price": {
"symbol": "BMY",
"name": "Bristol-Myers Squibb Company",
"price": 66.85,
"changePercentage": -1.12409,
"change": -0.76,
"volume": 1486703,
"dayLow": 66.78,
"dayHigh": 67.4,
"yearHigh": 68.64,
"yearLow": 42.52,
"priceAvg50": 60.1618,
"priceAvg200": 56.93525,
"exchange": "NYSE",
"open": 67.225,
"previousClose": 67.61,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 57.5143,
"c": 57.58
},
{
"t": "2026-07-13",
"v": 58.9434,
"c": 59.34
},
{
"t": "2026-07-14",
"v": 57.5536,
"c": 56.95
},
{
"t": "2026-07-15",
"v": 58.5996,
"c": 58.72
},
{
"t": "2026-07-16",
"v": 60.1125,
"c": 60.51
},
{
"t": "2026-07-17",
"v": 61.1845,
"c": 60.74
},
{
"t": "2026-07-20",
"v": 60.5186,
"c": 60.16
},
{
"t": "2026-07-21",
"v": 60.6759,
"c": 60.93
},
{
"t": "2026-07-22",
"v": 60.9303,
"c": 60.76
},
{
"t": "2026-07-23",
"v": 61.5188,
"c": 61.51
},
{
"t": "2026-07-24",
"v": 62.1662,
"c": 62.09
},
{
"t": "2026-07-27",
"v": 62.7336,
"c": 62.56
},
{
"t": "2026-07-28",
"v": 63.7701,
"c": 63.6
},
{
"t": "2026-07-29",
"v": 63.3739,
"c": 63.1
},
{
"t": "2026-07-30",
"v": 64.3684,
"c": 64.86
},
{
"t": "2026-07-31",
"v": 64.9046,
"c": 65.31
},
{
"t": "2026-08-03",
"v": 65.4096,
"c": 65.47
},
{
"t": "2026-08-04",
"v": 65.4711,
"c": 65.89
},
{
"t": "2026-08-05",
"v": 63.8227,
"c": 63.63
},
{
"t": "2026-08-06",
"v": 63.925,
"c": 64.15
},
{
"t": "2026-08-07",
"v": 64.464,
"c": 64.72
},
{
"t": "2026-08-10",
"v": 64.8331,
"c": 64.84
},
{
"t": "2026-08-11",
"v": 63.8144,
"c": 63.61
},
{
"t": "2026-08-12",
"v": 63.72,
"c": 63.7
},
{
"t": "2026-08-13",
"v": 64.6075,
"c": 64.65
},
{
"t": "2026-08-14",
"v": 63.8692,
"c": 63.83
},
{
"t": "2026-08-17",
"v": 64.4902,
"c": 64.63
},
{
"t": "2026-08-18",
"v": 66.0994,
"c": 66.05
},
{
"t": "2026-08-19",
"v": 67.6899,
"c": 67.61
},
{
"t": "2026-08-20",
"v": 67.5104,
"c": 66.89
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -0.92,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 14.733480176211453,
"priceToSalesRatioTTM": 2.777906167340964,
"priceToBookRatioTTM": 6.119870065863165,
"dividendYieldTTM": 0.03752429,
"netDebtToEBITDATTM": 2.0635910972463853,
"currentRatioTTM": 1.5316469264162067,
"debtToEquityRatioTTM": 1.9319862000985708
},
"analyst": {
"price_target": {
"symbol": "BMY",
"targetHigh": 75,
"targetLow": 59,
"targetConsensus": 69.75,
"targetMedian": 72.5
},
"ratings": {
"rating": "A-",
"overallScore": 4
}
},
"news": [
{
"title": "Chai Discovery Announces Collaboration with Bristol Myers Squibb to Advance AI-Driven Antibody Discovery",
"source": "Business Wire",
"date": "2026-08-20 09:00:00"
},
{
"title": "Bell & Brown Wealth Advisors LLC Invests $2.46 Million in Bristol Myers Squibb Company $BMY",
"source": "Defense World",
"date": "2026-08-20 04:29:06"
},
{
"title": "Abacus FCF Advisors LLC Makes New $13.11 Million Investment in Bristol Myers Squibb Company $BMY",
"source": "Defense World",
"date": "2026-08-20 03:39:26"
},
{
"title": "Here's Why Bristol Myers Squibb (BMY) is a Strong Value Stock",
"source": "Zacks Investment Research",
"date": "2026-08-19 10:41:19"
},
{
"title": "AstraZeneca Vs. Bristol-Myers Squibb: Who's The Better Bargain For Investors?",
"source": "Seeking Alpha",
"date": "2026-08-19 09:22:10"
},
{
"title": "Why Novartis, Lilly, and Bristol Myers Are Eyeing This Clinical-Stage Cancer Play",
"source": "24/7 Wall Street",
"date": "2026-08-19 08:10:22"
},
{
"title": "BlackRock Inc. Raises Position in Bristol Myers Squibb Company $BMY",
"source": "Defense World",
"date": "2026-08-19 06:10:30"
},
{
"title": "3 Absurdly Cheap Dividend Stocks to Buy for Under $100 Right Now",
"source": "Fool - Investing News",
"date": "2026-08-18 09:48:08"
},
{
"title": "AbbVie vs. Bristol-Myers Squibb: Which Healthcare Stock Is a Better Buy in 2026?",
"source": "The Motley Fool",
"date": "2026-08-14T19:26:29Z"
},
{
"title": "Can BMY's First CELMoD Approval Support Its Growth Strategy?",
"source": "Zacks Investment Research",
"date": "2026-08-14 16:26:08"
}
],
"calendar": [
{
"symbol": "BMY",
"date": "2026-10-29",
"epsEstimated": 1.68,
"revenueEstimated": 12588190000
},
{
"symbol": "BMY",
"date": "2026-07-30",
"epsEstimated": 1.6,
"revenueEstimated": 11738870000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "BMY",
"net_call_premium": "-9108.00",
"net_put_premium": "-510.00",
"call_premium": "72049.00",
"put_premium": "5398.00",
"bullish_premium": "27684.00",
"bearish_premium": "36282.00",
"put_call_ratio": "0.06829268292682926829",
"iv_rank": "23.64",
"implied_move_perc": "0.051000",
"gex_ratio": "0.41132999039175107530",
"gex_net_change": "5167.6424",
"gex_call": "1246268.5026",
"gex_put": "-512627.6112",
"gex_net": 733640.8914,
"gex_call_delta": "24546916.4507",
"gex_put_delta": "-4108494.5977",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "73",
"expires": "2026-08-28",
"option_type": "call",
"volume": 258,
"open_interest": 58,
"implied_volatility": "0.2919300576022351",
"last_price": "0.03",
"total_premium": "774.00",
"delta": 0.0341184916729854
},
{
"strike": "90",
"expires": "2027-01-15",
"option_type": "call",
"volume": 101,
"open_interest": 705,
"implied_volatility": "0.2918020351711076",
"last_price": "0.40",
"total_premium": "4053.00",
"delta": 0.0777690594343839
},
{
"strike": "70",
"expires": "2026-09-18",
"option_type": "call",
"volume": 65,
"open_interest": 15031,
"implied_volatility": "0.29079824785414",
"last_price": "1.05",
"total_premium": "7103.00",
"delta": 0.312172696512694
}
],
"gamma_profile": {
"spot": 66.79,
"flip_point": 64.74,
"net_gex": 733640.89,
"call_walls": [
{
"strike": 65.0,
"gex": 271304.99
},
{
"strike": 70.0,
"gex": 199830.74
},
{
"strike": 67.5,
"gex": 120006.37
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -120482.51
},
{
"strike": 65.0,
"gex": -91434.81
},
{
"strike": 60.0,
"gex": -63591.36
}
]
},
"ats": {
"symbol": "BMY",
"date": "20260819",
"ats_volume": 0,
"total_volume": 3968993,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BMY",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.19
},
"oi_changes": {
"net_call_oi_change": 7886,
"net_put_oi_change": 28,
"top": [
{
"strike": "75",
"oi_change": 15813,
"type": "call"
},
{
"strike": "70",
"oi_change": -7066,
"type": "call"
},
{
"strike": "65",
"oi_change": -673,
"type": "call"
},
{
"strike": "62.5",
"oi_change": -169,
"type": "call"
},
{
"strike": "55",
"oi_change": 16,
"type": "put"
}
]
}
}
}