{
"price": {
"symbol": "BMRN",
"name": "BioMarin Pharmaceutical Inc.",
"price": 54.29,
"changePercentage": -0.71324,
"change": -0.39,
"volume": 818314.85227,
"dayLow": 54.075,
"dayHigh": 54.98,
"yearHigh": 70.98,
"yearLow": 49.26,
"marketCap": 10509119376,
"priceAvg50": 62.956,
"priceAvg200": 58.56285,
"exchange": "NASDAQ",
"open": 54.84,
"previousClose": 54.68,
"timestamp": 1792427134,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 65.0051,
"c": 64.63
},
{
"t": "2026-09-09",
"v": 64.602,
"c": 64.41
},
{
"t": "2026-09-10",
"v": 65.2931,
"c": 65.51
},
{
"t": "2026-09-11",
"v": 65.5894,
"c": 65.68
},
{
"t": "2026-09-14",
"v": 66.3754,
"c": 66.41
},
{
"t": "2026-09-15",
"v": 64.5379,
"c": 64.45
},
{
"t": "2026-09-16",
"v": 64.8003,
"c": 64.73
},
{
"t": "2026-09-17",
"v": 65.3839,
"c": 65.08
},
{
"t": "2026-09-18",
"v": 64.1724,
"c": 63.94
},
{
"t": "2026-09-21",
"v": 64.1637,
"c": 64.06
},
{
"t": "2026-09-22",
"v": 63.8416,
"c": 63.37
},
{
"t": "2026-09-23",
"v": 62.2249,
"c": 62.21
},
{
"t": "2026-09-24",
"v": 61.4349,
"c": 61.35
},
{
"t": "2026-09-25",
"v": 60.5036,
"c": 60.26
},
{
"t": "2026-09-28",
"v": 59.3193,
"c": 59.46
},
{
"t": "2026-09-29",
"v": 59.6941,
"c": 59.87
},
{
"t": "2026-09-30",
"v": 60.1599,
"c": 60
},
{
"t": "2026-10-01",
"v": 58.8478,
"c": 58.44
},
{
"t": "2026-10-02",
"v": 57.5571,
"c": 57.18
},
{
"t": "2026-10-05",
"v": 57.6099,
"c": 57.54
},
{
"t": "2026-10-06",
"v": 56.3035,
"c": 56.22
},
{
"t": "2026-10-07",
"v": 55.254,
"c": 55.2
},
{
"t": "2026-10-08",
"v": 54.7134,
"c": 54.89
},
{
"t": "2026-10-09",
"v": 54.8634,
"c": 54.795
},
{
"t": "2026-10-12",
"v": 55.5271,
"c": 55.39
},
{
"t": "2026-10-13",
"v": 54.5371,
"c": 54.38
},
{
"t": "2026-10-14",
"v": 55.0846,
"c": 55.14
},
{
"t": "2026-10-15",
"v": 56.4219,
"c": 56.05
},
{
"t": "2026-10-16",
"v": 54.9171,
"c": 54.68
},
{
"t": "2026-10-19",
"v": 54.3813,
"c": 54.26
}
],
"vwap_summary": {
"days": 30,
"days_above": 7,
"days_below": 23,
"pct_days_above": 23,
"position": "below",
"gap_pct": -0.22,
"streak_days": 3
}
},
"company": {
"symbol": "BMRN",
"price": 54.375,
"marketCap": 10525573146,
"beta": 0.216,
"lastDividend": 0,
"range": "49.26-70.98",
"change": -0.305,
"changePercentage": -0.55779,
"volume": 664645,
"averageVolume": 2042131,
"companyName": "BioMarin Pharmaceutical Inc.",
"currency": "USD",
"cik": "0001048477",
"isin": "US09061G1013",
"cusip": "09061G101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.biomarin.com",
"description": "BioMarin Pharmaceutical Inc. specializes in creating and bringing to market treatments for individuals suffering from severe and often fatal rare disorders and other critical medical conditions. The company currently markets several key pharmaceutical products. Among these are Vimizim, an enzyme replacement therapy targeting mucopolysaccharidosis (MPS) IV type A, a specific lysosomal storage disorder, and Naglazyme, a recombinant form of N-acetylgalactosamine 4-sulfatase for individuals with MPS VI. Another notable offering is Kuvan, a unique synthetic oral version of 6R-BH4, prescribed for phenylketonuria (PKU), an inherited metabolic condition. Further expanding its product portfolio, BioMarin provides Palynziq, a PEGylated recombinant phenylalanine ammonia lyase enzyme administered via subcutaneous injection to lower blood Phe levels. Also available are Brineura, a recombinant human tripeptidyl peptidase 1 used in treating ceroid lipofuscinosis type 2, a variant of Batten disease; Voxzogo, a daily injectable c-type natriuretic peptide analog for achondroplasia; and Aldurazyme, a refined protein mirroring the naturally occurring human enzyme alpha-L-iduronidase. Beyond its established products, BioMarin has a robust development pipeline. This includes valoctocogene roxaparvovec, an adeno-associated virus vector undergoing Phase III clinical trials for severe hemophilia A. Additionally, BMN 307, an AAV5-mediated gene therapy, is in Phase 1/2 trials, aiming to normalize blood phenylalanine levels in PKU patients, while BMN 255 is also in Phase 1/2 trials for primary hyperoxaluria. Its clientele spans specialty pharmacies, hospitals, international government health bodies, and a network of distributors and pharmaceutical wholesalers. These services reach patients and healthcare providers across the United States, Europe, Latin America, and other global markets. BioMarin maintains strategic licensing and collaborative alliances with partners such as Sarepta Therapeutics, Ares Trading S.A., Catalyst Pharmaceutical Partners, Inc., and Asubio Pharma Co., Ltd. Established in 1996, the company's corporate headquarters are located in San Rafael, California.",
"ceo": "Alexander Hardy",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "3221",
"phone": "415 506 6700",
"address": "770 Lindaro Street",
"city": "San Rafael",
"state": "CA",
"zip": "94901",
"image": "https://images.financialmodelingprep.com/symbol/BMRN.png",
"ipoDate": "1999-07-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-06",
"accession": "0001048477-26-000019",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000104847726000019/bmrn-20261006.htm"
},
{
"form": "4",
"date": "2026-10-01",
"accession": "0001628280-26-064272",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026064272/xslF345X06/wk-form4_1790886185.xml"
},
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001628280-26-063981",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026063981/bmrn-20260924.htm"
},
{
"form": "8-K",
"date": "2026-09-15",
"accession": "0001628280-26-061973",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026061973/bmrn-20260915.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001628280-26-061940",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026061940/xslF345X06/wk-form4_1789426499.xml"
},
{
"form": "3",
"date": "2026-09-14",
"accession": "0001628280-26-061934",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026061934/xslF345X06/wk-form3_1789426108.xml"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001628280-26-061717",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026061717/bmrn-20260910.htm"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060572",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026060572/xslF345X06/wk-form4_1788475269.xml"
},
{
"form": "144",
"date": "2026-09-02",
"accession": "0001959173-26-006644",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000195917326006644/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-09-01",
"accession": "0001193125-26-377696",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000119312526377696/d110660d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001193125-26-375275",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000119312526375275/d110137d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001193125-26-354780",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000119312526354780/d172628d8k.htm"
},
{
"form": "S-8",
"date": "2026-08-06",
"accession": "0001193125-26-338468",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000119312526338468/d113264ds8.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001048477-26-000016",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000104847726000016/bmrn-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001048477-26-000015",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000104847726000015/bmrn-20260806.htm"
}
]
},
"volume": {
"volume": 818314.85227,
"avgVolume": 2042131,
"short_ratio": [
{
"symbol": "BMRN",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 648911,
"short_exempt_volume": 62,
"total_volume": 1047299,
"short_volume_ratio": 0.6196,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 54.76,
"vah": 59.34,
"val": 53.95,
"profile": [
{
"price": 54.04,
"volume": 496871
},
{
"price": 54.22,
"volume": 922236
},
{
"price": 54.4,
"volume": 776451
},
{
"price": 54.58,
"volume": 1282209
},
{
"price": 54.76,
"volume": 2280399
},
{
"price": 54.94,
"volume": 1642812
},
{
"price": 55.12,
"volume": 1723940
},
{
"price": 55.3,
"volume": 908762
},
{
"price": 55.48,
"volume": 1101328
},
{
"price": 55.66,
"volume": 1097748
},
{
"price": 55.84,
"volume": 590104
},
{
"price": 56.02,
"volume": 1375750
},
{
"price": 56.2,
"volume": 884835
},
{
"price": 56.38,
"volume": 678572
},
{
"price": 56.56,
"volume": 613379
},
{
"price": 56.74,
"volume": 655819
},
{
"price": 56.92,
"volume": 377263
},
{
"price": 57.1,
"volume": 254271
},
{
"price": 57.28,
"volume": 614613
},
{
"price": 57.46,
"volume": 861881
},
{
"price": 57.64,
"volume": 1004454
},
{
"price": 57.81,
"volume": 689522
},
{
"price": 57.99,
"volume": 498074
},
{
"price": 58.17,
"volume": 41336
},
{
"price": 58.35,
"volume": 27672
},
{
"price": 58.53,
"volume": 384558
},
{
"price": 58.71,
"volume": 126911
},
{
"price": 58.89,
"volume": 670928
},
{
"price": 59.07,
"volume": 500354
},
{
"price": 59.25,
"volume": 743286
},
{
"price": 59.43,
"volume": 1090243
},
{
"price": 59.61,
"volume": 551237
},
{
"price": 59.79,
"volume": 731800
},
{
"price": 59.97,
"volume": 483250
},
{
"price": 60.15,
"volume": 103722
},
{
"price": 60.33,
"volume": 998456
},
{
"price": 60.51,
"volume": 523924
},
{
"price": 60.69,
"volume": 167872
},
{
"price": 60.87,
"volume": 301173
},
{
"price": 61.05,
"volume": 69410
},
{
"price": 61.23,
"volume": 481973
},
{
"price": 61.41,
"volume": 417605
},
{
"price": 61.59,
"volume": 80260
},
{
"price": 61.77,
"volume": 162542
},
{
"price": 61.95,
"volume": 240267
},
{
"price": 62.13,
"volume": 829463
},
{
"price": 62.31,
"volume": 464228
},
{
"price": 62.48,
"volume": 38359
},
{
"price": 62.66,
"volume": 88879
},
{
"price": 62.84,
"volume": 27351
},
{
"price": 63.02,
"volume": 0
},
{
"price": 63.2,
"volume": 15367
},
{
"price": 63.38,
"volume": 235813
},
{
"price": 63.56,
"volume": 84679
},
{
"price": 63.74,
"volume": 314203
},
{
"price": 63.92,
"volume": 355770
},
{
"price": 64.1,
"volume": 221959
},
{
"price": 64.28,
"volume": 57003
},
{
"price": 64.46,
"volume": 120664
},
{
"price": 64.64,
"volume": 202646
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BMRN",
"date": "2030-12-31",
"revenueLow": 5312375882,
"revenueHigh": 5800910747,
"revenueAvg": 5546830300,
"ebitdaLow": 2321122543,
"ebitdaHigh": 2578588426,
"ebitdaAvg": 2444684249,
"ebitLow": 2138749825,
"ebitHigh": 2396215708,
"ebitAvg": 2262311531,
"netIncomeLow": 1783806160,
"netIncomeHigh": 1999921008,
"netIncomeAvg": 1887522890,
"sgaExpenseLow": 2043052701,
"sgaExpenseHigh": 2230935204,
"sgaExpenseAvg": 2133220028,
"epsAvg": 9.56221,
"epsHigh": 10.13162,
"epsLow": 9.03678,
"numAnalystsRevenue": 10,
"numAnalystsEps": 6
},
{
"symbol": "BMRN",
"date": "2029-12-31",
"revenueLow": 5040535157,
"revenueHigh": 5504071100,
"revenueAvg": 5262992258,
"ebitdaLow": 2160776852,
"ebitdaHigh": 2401118164,
"ebitdaAvg": 2276119611,
"ebitLow": 1997400387,
"ebitHigh": 2237741699,
"ebitAvg": 2112743146,
"netIncomeLow": 1665158548,
"netIncomeHigh": 1866899165,
"netIncomeAvg": 1761976357,
"sgaExpenseLow": 1938507213,
"sgaExpenseHigh": 2116775540,
"sgaExpenseAvg": 2024060569,
"epsAvg": 8.92619,
"epsHigh": 9.45773,
"epsLow": 8.43571,
"numAnalystsRevenue": 10,
"numAnalystsEps": 9
},
{
"symbol": "BMRN",
"date": "2028-12-31",
"revenueLow": 4452849731,
"revenueHigh": 5237088956,
"revenueAvg": 4879999198,
"ebitdaLow": 854215978,
"ebitdaHigh": 3026797775,
"ebitdaAvg": 1921077287,
"ebitLow": 711279711,
"ebitHigh": 2883861508,
"ebitAvg": 1778141020,
"netIncomeLow": 585598913,
"netIncomeHigh": 2409247078,
"netIncomeAvg": 1481113950,
"sgaExpenseLow": 1712493030,
"sgaExpenseHigh": 2014098583,
"sgaExpenseAvg": 1876767714,
"epsAvg": 7.83798,
"epsHigh": 12.20527,
"epsLow": 2.96665,
"numAnalystsRevenue": 20,
"numAnalystsEps": 15
},
{
"symbol": "BMRN",
"date": "2027-12-31",
"revenueLow": 4273026140,
"revenueHigh": 4769183204,
"revenueAvg": 4485664882,
"ebitdaLow": 1176498737,
"ebitdaHigh": 1973609668,
"ebitdaAvg": 1634247471,
"ebitLow": 1054652997,
"ebitHigh": 1851763928,
"ebitAvg": 1512401731,
"netIncomeLow": 873823763,
"netIncomeHigh": 1542912443,
"netIncomeAvg": 1258054470,
"sgaExpenseLow": 1643335824,
"sgaExpenseHigh": 1834149699,
"sgaExpenseAvg": 1725113199,
"epsAvg": 6.54397,
"epsHigh": 7.81641,
"epsLow": 4.4268,
"numAnalystsRevenue": 19,
"numAnalystsEps": 17
}
],
"price_target": {
"symbol": "BMRN",
"targetHigh": 124,
"targetLow": 59,
"targetConsensus": 91.06,
"targetMedian": 90
},
"ratings": {
"symbol": "BMRN",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BMRN",
"date": "2026-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-09-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-09-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-31",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-18",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-03-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-03-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-03-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2026-01-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2025-12-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-12-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-12-03",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2025-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-11-03",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-08-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2025-02-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-12-12",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-10-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2024-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-06",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-08-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-07-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-07-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-05-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-04-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-04-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-04-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-02-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-02-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2024-01-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-12-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-11-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-11-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-11-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-10-23",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2023-10-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-09-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-09-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-09-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-09-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-09-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-09-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-08-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-08-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-07-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-07-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2023-07-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-06-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-06-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-06-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-03-21",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-03-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-02-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-02-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2023-02-03",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-01-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-01-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2023-01-11",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2022-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-08-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-07-13",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-06-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2022-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2022-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-11-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-11-22",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2021-11-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-11-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2021-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-03-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2021-03-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2020-11-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-09-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-08-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-08-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2020-08-20",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2020-08-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2020-08-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2020-08-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2020-06-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-06-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-06-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-04-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-03-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2020-01-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2019-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2019-11-12",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-10-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-10-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2019-01-02",
"gradingCompany": "Raymond James",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2018-12-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-12-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-10-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-10-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-10-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-08-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-07-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-07-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-05-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-05-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-05-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-05-16",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-02-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-02-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-02-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-02-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2018-01-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2017-12-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2017-10-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-10-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-10-19",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-09-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-08-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-07-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-03-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-03-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2017-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2016-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2016-11-07",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2016-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-08-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-08-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-04-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-03-07",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2016-03-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-03-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-02-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-02-23",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-02-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2016-02-16",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2016-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2016-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-11-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-11-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-11-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-10-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-08-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-08-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-06-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-03-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-01-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2015-01-13",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-12-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2014-10-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-10-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-10-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-07-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-06-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2014-05-02",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-05-02",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2014-02-27",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2014-01-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-09-18",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2013-09-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-09-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2013-09-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-06-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2013-05-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-03-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-03-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-02-19",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-02-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-02-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2013-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BMRN",
"date": "2013-01-02",
"gradingCompany": "Janney Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-11-06",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2012-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-11-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-11-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-11-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-09-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-08-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BMRN",
"date": "2012-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-06-29",
"gradingCompany": "ThinkEquity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-05-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-04-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-03-26",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BMRN",
"date": "2012-03-19",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 3.45,
"etf_rvol": 0.99,
"rs_5d": -3.66,
"leading": false
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"fundamentals": {
"symbol": "BMRN",
"marketCap": 10518798064,
"enterpriseValueTTM": 13846993064,
"evToSalesTTM": 4.064737908081162,
"evToOperatingCashFlowTTM": 16.15584036663637,
"evToFreeCashFlowTTM": 18.893994722177496,
"evToEBITDATTM": 35.90149980035987,
"netDebtToEBITDATTM": 8.62910753084051,
"currentRatioTTM": 2.3867984057653984,
"incomeQualityTTM": 3.313599424722993,
"grahamNumberTTM": 16.696329634110846,
"grahamNetNetTTM": -14.72176861405791,
"taxBurdenTTM": 0.48938367648045067,
"interestBurdenTTM": 0.6407270539704366,
"workingCapitalTTM": 2307627000,
"investedCapitalTTM": 8832733000,
"returnOnAssetsTTM": 0.006224451829078866,
"operatingReturnOnAssetsTTM": 0.026902809713160943,
"returnOnTangibleAssetsTTM": 0.01179187276696621,
"returnOnEquityTTM": 0.011828098208777879,
"returnOnInvestedCapitalTTM": 0.012458697091164433,
"returnOnCapitalEmployedTTM": 0.02716431888992694,
"earningsYieldTTM": 0.006959396423370362,
"freeCashFlowYieldTTM": 0.06967316945728183,
"capexToOperatingCashFlowTTM": 0.1449219392618503,
"capexToDepreciationTTM": 0.811974583916221,
"capexToRevenueTTM": 0.036461718292709416,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5061832658469672,
"researchAndDevelopementToRevenueTTM": 0.289918082882299,
"stockBasedCompensationToRevenueTTM": 0.06320939208257818,
"intangiblesToTotalAssetsTTM": 0.47214051982344435,
"averageReceivablesTTM": 982480500,
"averagePayablesTTM": 401223000,
"averageInventoryTTM": 1527872500,
"daysOfSalesOutstandingTTM": 113.68536470524691,
"daysOfPayablesOutstandingTTM": 178.33282311332647,
"daysOfInventoryOutstandingTTM": 781.0823146940961,
"operatingCycleTTM": 894.767679399343,
"cashConversionCycleTTM": 716.4348562860166,
"freeCashFlowToEquityTTM": 4388181000,
"freeCashFlowToFirmTTM": 779098369.1905305,
"tangibleAssetValueTTM": 786580000,
"netCurrentAssetValueTTM": -1430127000,
"grossProfitMarginTTM": 0.7554833039493174,
"ebitMarginTTM": 0.06831416767499929,
"ebitdaMarginTTM": 0.11321916718477644,
"operatingProfitMarginTTM": 0.08021395996141624,
"pretaxProfitMarginTTM": 0.04377073539884472,
"continuousOperationsProfitMarginTTM": 0.021420683411739635,
"netProfitMarginTTM": 0.021420683411739635,
"bottomLineProfitMarginTTM": 0.020344541530094105,
"receivablesTurnoverTTM": 3.2106155523742115,
"payablesTurnoverTTM": 2.0467348277666795,
"inventoryTurnoverTTM": 0.4673003000240109,
"fixedAssetTurnoverTTM": 3.4410450972430136,
"assetTurnoverTTM": 0.2905813838632033,
"quickRatioTTM": 1.315567465306407,
"solvencyRatioTTM": 0.04182829638543065,
"cashRatioTTM": 0.5252446520304135,
"priceToEarningsRatioTTM": 143.00000000000003,
"priceToEarningsGrowthRatioTTM": -1.6070032573289905,
"forwardPriceToEarningsGrowthRatioTTM": 1.1244334380973062,
"priceToEarningsDilutedRatioTTM": 139.33333333333334,
"priceToEarningsDilutedGrowthRatioTTM": -1.575682326621924,
"priceToBookRatioTTM": 1.6586369693430179,
"priceToSalesRatioTTM": 3.087757539891517,
"priceToFreeCashFlowRatioTTM": 14.352727280666086,
"priceToOperatingCashFlowRatioTTM": 12.2337260891226,
"debtToAssetsRatioTTM": 0.3584442180035522,
"debtToEquityRatioTTM": 0.6647271015418024,
"debtToCapitalRatioTTM": 0.3993009430351433,
"longTermDebtToCapitalRatioTTM": 0.35817981404582566,
"financialLeverageRatioTTM": 1.854478516194715,
"workingCapitalTurnoverRatioTTM": 1.1133553229856141,
"operatingCashFlowRatioTTM": 0.515078762208563,
"operatingCashFlowSalesRatioTTM": 0.2515955726125707,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8550780607381497,
"debtServiceCoverageRatioTTM": 0.41729654239006325,
"interestCoverageRatioTTM": 3.2682454132280827,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.3021651375031715,
"operatingCashFlowCoverageRatioTTM": 0.2039619723002237,
"capitalExpenditureCoverageRatioTTM": 6.900266482034603,
"dividendPaidAndCapexCoverageRatioTTM": 6.900266482034603,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 17.654600200042495,
"netIncomePerShareTTM": 0.3781736016459455,
"interestDebtPerShareTTM": 22.21098782642945,
"cashPerShareTTM": 4.529485538378619,
"bookValuePerShareTTM": 32.761840598261806,
"tangibleBookValuePerShareTTM": 4.076410014562679,
"shareholdersEquityPerShareTTM": 32.761840598261806,
"operatingCashFlowPerShareTTM": 4.441819246575697,
"capexPerShareTTM": 0.6437170590643608,
"freeCashFlowPerShareTTM": 3.7981021875113368,
"netIncomePerEBTTTM": 0.48938367648045067,
"ebtPerEbitTTM": 0.5456747855348234,
"priceToFairValueTTM": 1.6586369693430179,
"debtToMarketCapTTM": 0.39796771214069004,
"effectiveTaxRateTTM": 0.5106163235195493,
"enterpriseValueMultipleTTM": 35.90149980035987,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1491256000
},
{
"date": "2019",
"revenue": 1704048000
},
{
"date": "2020",
"revenue": 1860455000
},
{
"date": "2021",
"revenue": 1846275000
},
{
"date": "2022",
"revenue": 2096039000
},
{
"date": "2023",
"revenue": 2419226000
},
{
"date": "2024",
"revenue": 2853915000
},
{
"date": "2025",
"revenue": 3221253000
}
],
"dcf": {
"symbol": "BMRN",
"date": "2026-10-19",
"dcf": 6.923855561563246,
"Stock Price": 54.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:30:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3221253000,
"costOfRevenue": 736828000,
"grossProfit": 2484425000,
"researchAndDevelopmentExpenses": 921930000,
"generalAndAdministrativeExpenses": 1153017000,
"sellingAndMarketingExpenses": 124000000,
"sellingGeneralAndAdministrativeExpenses": 1277017000,
"otherExpenses": -248000000,
"operatingExpenses": 1950947000,
"costAndExpenses": 2687775000,
"netInterestIncome": 64005000,
"interestIncome": 74904000,
"interestExpense": 10899000,
"depreciationAndAmortization": 79557000,
"ebitda": 572936000,
"ebit": 493379000,
"nonOperatingIncomeExcludingInterest": 40098999,
"operatingIncome": 533477999,
"totalOtherIncomeExpensesNet": -50997999,
"incomeBeforeTax": 482480000,
"incomeTaxExpense": 133579000,
"netIncomeFromContinuingOperations": 348901000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 348901000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 348901000,
"eps": 1.82,
"epsDiluted": 1.8,
"weightedAverageShsOut": 191787000,
"weightedAverageShsOutDil": 197394000
},
{
"date": "2024-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 13:54:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2853915000,
"costOfRevenue": 580235000,
"grossProfit": 2273680000,
"researchAndDevelopmentExpenses": 747184000,
"generalAndAdministrativeExpenses": 532300000,
"sellingAndMarketingExpenses": 476700000,
"sellingGeneralAndAdministrativeExpenses": 1009000000,
"otherExpenses": 33282000,
"operatingExpenses": 1789466000,
"costAndExpenses": 2369701000,
"netInterestIncome": 62153000,
"interestIncome": 74883000,
"interestExpense": 12666000,
"depreciationAndAmortization": 96426000,
"ebitda": 650528000,
"ebit": 554102000,
"nonOperatingIncomeExcludingInterest": -69888000,
"operatingIncome": 484214000,
"totalOtherIncomeExpensesNet": 57549000,
"incomeBeforeTax": 541763000,
"incomeTaxExpense": 114904000,
"netIncomeFromContinuingOperations": 426859000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 426859000,
"netIncomeDeductions": -7327000,
"bottomLineNetIncome": 434186000,
"eps": 2.25,
"epsDiluted": 2.21,
"weightedAverageShsOut": 190027000,
"weightedAverageShsOutDil": 196708000
},
{
"date": "2023-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 13:34:15",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2419226000,
"costOfRevenue": 532062000,
"grossProfit": 1887164000,
"researchAndDevelopmentExpenses": 746773000,
"generalAndAdministrativeExpenses": 404000000,
"sellingAndMarketingExpenses": 488400000,
"sellingGeneralAndAdministrativeExpenses": 892400000,
"otherExpenses": 62217000,
"operatingExpenses": 1701390000,
"costAndExpenses": 2233452000,
"netInterestIncome": 41004000,
"interestIncome": 58339000,
"interestExpense": 17335000,
"depreciationAndAmortization": 104386000,
"ebitda": 306773000,
"ebit": 202387000,
"nonOperatingIncomeExcludingInterest": -16613000,
"operatingIncome": 185774000,
"totalOtherIncomeExpensesNet": 2789000,
"incomeBeforeTax": 188563000,
"incomeTaxExpense": 20918000,
"netIncomeFromContinuingOperations": 167645000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 167645000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 167645000,
"eps": 0.89,
"epsDiluted": 0.88,
"weightedAverageShsOut": 187834000,
"weightedAverageShsOutDil": 191595000
},
{
"date": "2022-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:25:52",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2096039000,
"costOfRevenue": 503023000,
"grossProfit": 1593016000,
"researchAndDevelopmentExpenses": 649606000,
"generalAndAdministrativeExpenses": 372900000,
"sellingAndMarketingExpenses": 450300000,
"sellingGeneralAndAdministrativeExpenses": 823200000,
"otherExpenses": -40764000,
"operatingExpenses": 1432042000,
"costAndExpenses": 1935065000,
"netInterestIncome": 2064000,
"interestIncome": 18034000,
"interestExpense": 15970000,
"depreciationAndAmortization": 101969000,
"ebitda": 265359000,
"ebit": 163390000,
"nonOperatingIncomeExcludingInterest": -2416000,
"operatingIncome": 160974000,
"totalOtherIncomeExpensesNet": -11398000,
"incomeBeforeTax": 149576000,
"incomeTaxExpense": 8015000,
"netIncomeFromContinuingOperations": 141561000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 141561000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 141561000,
"eps": 0.76,
"epsDiluted": 0.75,
"weightedAverageShsOut": 185266000,
"weightedAverageShsOutDil": 188963000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:30:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1311679000,
"shortTermInvestments": 248930000,
"cashAndShortTermInvestments": 1560609000,
"netReceivables": 908214000,
"accountsReceivables": 908214000,
"otherReceivables": 0,
"inventory": 1298883000,
"prepaids": 0,
"otherCurrentAssets": 185784000,
"totalCurrentAssets": 3953490000,
"propertyPlantEquipmentNet": 952508000,
"goodwill": 196199000,
"intangibleAssets": 213837000,
"goodwillAndIntangibleAssets": 410036000,
"longTermInvestments": 498208000,
"taxAssets": 1508697000,
"otherNonCurrentAssets": 277049000,
"totalNonCurrentAssets": 3640532000,
"otherAssets": 0,
"totalAssets": 7594022000,
"totalPayables": 316435000,
"accountPayables": 312768000,
"otherPayables": 3667000,
"accruedExpenses": 223187000,
"shortTermDebt": 8685000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 210724000,
"totalCurrentLiabilities": 759031000,
"longTermDebt": 597176000,
"capitalLeaseObligationsNonCurrent": 37012000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 113804000,
"totalNonCurrentLiabilities": 747992000,
"otherLiabilities": 0,
"capitalLeaseObligations": 37012000,
"totalLiabilities": 1507023000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 192000,
"retainedEarnings": 154206000,
"additionalPaidInCapital": 5956582000,
"accumulatedOtherComprehensiveIncomeLoss": -13473000,
"otherTotalStockholdersEquity": -10508000,
"totalStockholdersEquity": 6086999000,
"totalEquity": 6086999000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 7594022000,
"totalInvestments": 747138000,
"totalDebt": 642873000,
"netDebt": -668806000
},
{
"date": "2024-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 13:54:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 942842000,
"shortTermInvestments": 194864000,
"cashAndShortTermInvestments": 1137706000,
"netReceivables": 660535000,
"accountsReceivables": 660535000,
"otherReceivables": 0,
"inventory": 1232653000,
"prepaids": 0,
"otherCurrentAssets": 201533000,
"totalCurrentAssets": 3232427000,
"propertyPlantEquipmentNet": 1043041000,
"goodwill": 196199000,
"intangibleAssets": 255278000,
"goodwillAndIntangibleAssets": 451477000,
"longTermInvestments": 521238000,
"taxAssets": 1489366000,
"otherNonCurrentAssets": 251391000,
"totalNonCurrentAssets": 3756513000,
"otherAssets": 0,
"totalAssets": 6988940000,
"totalPayables": 247970000,
"accountPayables": 235403000,
"otherPayables": 12567000,
"accruedExpenses": 202513000,
"shortTermDebt": 23071000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 12567000,
"deferredRevenue": 1369000,
"otherCurrentLiabilities": 132065000,
"totalCurrentLiabilities": 606988000,
"longTermDebt": 595138000,
"capitalLeaseObligationsNonCurrent": 31257000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 97567000,
"totalNonCurrentLiabilities": 723962000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31257000,
"totalLiabilities": 1330950000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 191000,
"retainedEarnings": -194695000,
"additionalPaidInCapital": 5802068000,
"accumulatedOtherComprehensiveIncomeLoss": 61653000,
"otherTotalStockholdersEquity": -11227000,
"totalStockholdersEquity": 5657990000,
"totalEquity": 5657990000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6988940000,
"totalInvestments": 716102000,
"totalDebt": 649466000,
"netDebt": -293376000
},
{
"date": "2023-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 13:34:15",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 755127000,
"shortTermInvestments": 318683000,
"cashAndShortTermInvestments": 1073810000,
"netReceivables": 633704000,
"accountsReceivables": 633704000,
"otherReceivables": 0,
"inventory": 1107183000,
"prepaids": 0,
"otherCurrentAssets": 141391000,
"totalCurrentAssets": 2956088000,
"propertyPlantEquipmentNet": 1066133000,
"goodwill": 196199000,
"intangibleAssets": 294701000,
"goodwillAndIntangibleAssets": 490900000,
"longTermInvestments": 611135000,
"taxAssets": 1545809000,
"otherNonCurrentAssets": 171538000,
"totalNonCurrentAssets": 3885515000,
"otherAssets": 0,
"totalAssets": 6841603000,
"totalPayables": 428638000,
"accountPayables": 315509000,
"otherPayables": 113129000,
"accruedExpenses": 6190000,
"shortTermDebt": 493877000,
"capitalLeaseObligationsCurrent": 8779000,
"taxPayables": 2651000,
"deferredRevenue": 4620000,
"otherCurrentLiabilities": 234920000,
"totalCurrentLiabilities": 1177024000,
"longTermDebt": 593095000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 119935000,
"totalNonCurrentLiabilities": 713030000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8779000,
"totalLiabilities": 1890054000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 189000,
"retainedEarnings": -621554000,
"additionalPaidInCapital": 5611562000,
"accumulatedOtherComprehensiveIncomeLoss": -28788000,
"otherTotalStockholdersEquity": -9860000,
"totalStockholdersEquity": 4951549000,
"totalEquity": 4951549000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6841603000,
"totalInvestments": 929818000,
"totalDebt": 1095751000,
"netDebt": 340624000
},
{
"date": "2022-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:25:52",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 724531000,
"shortTermInvestments": 567006000,
"cashAndShortTermInvestments": 1291537000,
"netReceivables": 461316000,
"accountsReceivables": 461316000,
"otherReceivables": 0,
"inventory": 894083000,
"prepaids": 0,
"otherCurrentAssets": 104521000,
"totalCurrentAssets": 2751457000,
"propertyPlantEquipmentNet": 1073366000,
"goodwill": 196199000,
"intangibleAssets": 338569000,
"goodwillAndIntangibleAssets": 534768000,
"longTermInvestments": 333835000,
"taxAssets": 1505412000,
"otherNonCurrentAssets": 176236000,
"totalNonCurrentAssets": 3623617000,
"otherAssets": 0,
"totalAssets": 6375074000,
"totalPayables": 333411000,
"accountPayables": 231238000,
"otherPayables": 102173000,
"accruedExpenses": 8288000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 10375000,
"taxPayables": 16213000,
"deferredRevenue": 711000,
"otherCurrentLiabilities": 236099000,
"totalCurrentLiabilities": 588884000,
"longTermDebt": 1083019000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 100015000,
"totalNonCurrentLiabilities": 1183034000,
"otherLiabilities": 0,
"capitalLeaseObligations": 10375000,
"totalLiabilities": 1771918000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 186000,
"retainedEarnings": -789199000,
"additionalPaidInCapital": 5404895000,
"accumulatedOtherComprehensiveIncomeLoss": -3867000,
"otherTotalStockholdersEquity": -8859000,
"totalStockholdersEquity": 4603156000,
"totalEquity": 4603156000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6375074000,
"totalInvestments": 900841000,
"totalDebt": 1093394000,
"netDebt": 368863000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 12:30:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 348901000,
"depreciationAndAmortization": 79557000,
"deferredIncomeTax": 48738000,
"stockBasedCompensation": 181409000,
"changeInWorkingCapital": -108682000,
"accountsReceivables": -228054000,
"inventory": 119208000,
"accountsPayables": 66136000,
"otherWorkingCapital": -65972000,
"otherNonCashItems": 278071000,
"netCashProvidedByOperatingActivities": 827994000,
"investmentsInPropertyPlantAndEquipment": -103038000,
"acquisitionsNet": -285193000,
"purchasesOfInvestments": -355875000,
"salesMaturitiesOfInvestments": 337801000,
"otherInvestingActivities": -7937000,
"netCashProvidedByInvestingActivities": -414242000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 14460000,
"netCommonStockIssuance": 14460000,
"commonStockIssuance": 14460000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -56854000,
"netCashProvidedByFinancingActivities": -42394000,
"effectOfForexChangesOnCash": -2521000,
"netChangeInCash": 368837000,
"cashAtEndOfPeriod": 1311679000,
"cashAtBeginningOfPeriod": 942842000,
"operatingCashFlow": 827994000,
"capitalExpenditure": -103038000,
"freeCashFlow": 724956000,
"incomeTaxesPaid": 96205000,
"interestPaid": 7245000
},
{
"date": "2024-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2025-02-24",
"acceptedDate": "2025-02-24 13:54:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 426859000,
"depreciationAndAmortization": 96426000,
"deferredIncomeTax": 56096000,
"stockBasedCompensation": 201571000,
"changeInWorkingCapital": -216396000,
"accountsReceivables": -57909000,
"inventory": -63530000,
"accountsPayables": -32240000,
"otherWorkingCapital": -62717000,
"otherNonCashItems": 8285000,
"netCashProvidedByOperatingActivities": 572841000,
"investmentsInPropertyPlantAndEquipment": -85424000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -410250000,
"salesMaturitiesOfInvestments": 633018000,
"otherInvestingActivities": -853000,
"netCashProvidedByInvestingActivities": 136491000,
"netDebtIssuance": -494987000,
"longTermNetDebtIssuance": -494987000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31460000,
"netCashProvidedByFinancingActivities": -526447000,
"effectOfForexChangesOnCash": 4830000,
"netChangeInCash": 187715000,
"cashAtEndOfPeriod": 942842000,
"cashAtBeginningOfPeriod": 755127000,
"operatingCashFlow": 572841000,
"capitalExpenditure": -97418000,
"freeCashFlow": 475423000,
"incomeTaxesPaid": 57269000,
"interestPaid": 10361000
},
{
"date": "2023-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2024-02-26",
"acceptedDate": "2024-02-26 13:34:15",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 167645000,
"depreciationAndAmortization": 104386000,
"deferredIncomeTax": -44981000,
"stockBasedCompensation": 207099000,
"changeInWorkingCapital": -336539000,
"accountsReceivables": -190435000,
"inventory": -157058000,
"accountsPayables": 68853000,
"otherWorkingCapital": -57899000,
"otherNonCashItems": 61649000,
"netCashProvidedByOperatingActivities": 159259000,
"investmentsInPropertyPlantAndEquipment": -96691000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -868496000,
"salesMaturitiesOfInvestments": 864863000,
"otherInvestingActivities": -10920000,
"netCashProvidedByInvestingActivities": -111244000,
"netDebtIssuance": -2286000,
"longTermNetDebtIssuance": -2286000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 69353000,
"netCommonStockIssuance": 69353000,
"commonStockIssuance": 69353000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85794000,
"netCashProvidedByFinancingActivities": -18727000,
"effectOfForexChangesOnCash": 1308000,
"netChangeInCash": 30596000,
"cashAtEndOfPeriod": 755127000,
"cashAtBeginningOfPeriod": 724531000,
"operatingCashFlow": 159259000,
"capitalExpenditure": -107611000,
"freeCashFlow": 51648000,
"incomeTaxesPaid": 73312000,
"interestPaid": 10303000
},
{
"date": "2022-12-31",
"symbol": "BMRN",
"reportedCurrency": "USD",
"cik": "0001048477",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 17:25:52",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 141561000,
"depreciationAndAmortization": 101969000,
"deferredIncomeTax": -52087000,
"stockBasedCompensation": 196308000,
"changeInWorkingCapital": -96383000,
"accountsReceivables": -82033000,
"inventory": -68264000,
"accountsPayables": 59018000,
"otherWorkingCapital": -5104000,
"otherNonCashItems": -115466000,
"netCashProvidedByOperatingActivities": 175902000,
"investmentsInPropertyPlantAndEquipment": -131539999,
"acquisitionsNet": 0,
"purchasesOfInvestments": -611809000,
"salesMaturitiesOfInvestments": 619995000,
"otherInvestingActivities": 103325000,
"netCashProvidedByInvestingActivities": -20029000,
"netDebtIssuance": -2605000,
"longTermNetDebtIssuance": -2605000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 69333000,
"netCommonStockIssuance": 69333000,
"commonStockIssuance": 69333000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -85378000,
"netCashProvidedByFinancingActivities": -18650000,
"effectOfForexChangesOnCash": 32000,
"netChangeInCash": 137255000,
"cashAtEndOfPeriod": 724531000,
"cashAtBeginningOfPeriod": 587276000,
"operatingCashFlow": 175902000,
"capitalExpenditure": -120959000,
"freeCashFlow": 54943000,
"incomeTaxesPaid": 54372000,
"interestPaid": 10281000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "BMRN",
"filingDate": "2026-10-01",
"transactionDate": "2026-09-30",
"reportingCik": "0002038768",
"companyCik": "0001048477",
"transactionType": "F-InKind",
"securitiesOwned": 47732,
"reportingName": "Friberg Gregory R",
"typeOfOwner": "officer: EVP, Chief R&D Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4086,
"price": 60,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026064272/0001628280-26-064272-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001773367",
"companyCik": "0001048477",
"transactionType": "A-Award",
"securitiesOwned": 6140,
"reportingName": "Plenge Robert M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6140,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026061940/0001628280-26-061940-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001773367",
"companyCik": "0001048477",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Plenge Robert M",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026061934/0001628280-26-061934-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0001380710",
"companyCik": "0001048477",
"transactionType": "S-Sale",
"securitiesOwned": 61003,
"reportingName": "Davis George Eric",
"typeOfOwner": "officer: EVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17557,
"price": 66.284,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026060572/0001628280-26-060572-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001571469",
"companyCik": "0001048477",
"transactionType": "A-Award",
"securitiesOwned": 21040,
"reportingName": "Countouriotis Athena",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026040922/0001628280-26-040922-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001349376",
"companyCik": "0001048477",
"transactionType": "A-Award",
"securitiesOwned": 17270,
"reportingName": "Walbert Timothy P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026040920/0001628280-26-040920-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001646395",
"companyCik": "0001048477",
"transactionType": "A-Award",
"securitiesOwned": 35500,
"reportingName": "Ho Maykin",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026040918/0001628280-26-040918-index.htm"
},
{
"symbol": "BMRN",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001496182",
"companyCik": "0001048477",
"transactionType": "A-Award",
"securitiesOwned": 49360,
"reportingName": "HOMBACH ROBERT J.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7490,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1048477/000162828026040916/0001628280-26-040916-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BMRN",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-06",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "BMRN",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Biomarin Pharmaceutical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "BMRN",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Biomarin Pharmaceutical Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "BMRN",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Biomarin Pharmaceutical Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "BMRN",
"senateID": "G000583",
"disclosureDate": "2021-11-15",
"transactionDate": "2021-10-18",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioMarin Pharmaceutical Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019761.pdf"
},
{
"symbol": "BMRN",
"senateID": "C001123",
"disclosureDate": "2021-01-11",
"transactionDate": "2020-12-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20017992.pdf"
},
{
"symbol": "BMRN",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "BMRN",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "BMRN",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
},
{
"symbol": "BMRN",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2019-09-01",
"transactionDate": "2019-08-15",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012239.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2019-09-01",
"transactionDate": "2019-08-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012239.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2019-09-01",
"transactionDate": "2019-08-14",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012240.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2019-09-01",
"transactionDate": "2019-08-15",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012240.pdf"
},
{
"symbol": "BMRN",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2018-06-10",
"transactionDate": "2018-05-29",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009712.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2018-05-03",
"transactionDate": "2018-04-27",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009438.pdf"
},
{
"symbol": "BMRN",
"senateID": "L000579",
"disclosureDate": "2018-05-03",
"transactionDate": "2018-04-26",
"firstName": "Alan",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "BioMarin Pharmaceutical Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009438.pdf"
}
],
"dark_pool": [
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:46:37.720000Z",
"size": 200.0,
"price": 54.39,
"premium": 10878.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:44:53.648000Z",
"size": 200.0,
"price": 54.345,
"premium": 10869.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:46:37.721000Z",
"size": 156.0,
"price": 54.4,
"premium": 8486.4,
"volume": 156.0,
"trade_code": " "
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:48:40.203000Z",
"size": 148.0,
"price": 54.4,
"premium": 8051.2,
"volume": 148.0,
"trade_code": "F"
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:42:45.050000Z",
"size": 110.0,
"price": 54.35,
"premium": 5978.5,
"volume": 110.0,
"trade_code": " "
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:42:12.765000Z",
"size": 108.0,
"price": 54.23,
"premium": 5856.839999999999,
"volume": 108.0,
"trade_code": " "
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:46:26.727000Z",
"size": 105.0,
"price": 54.35,
"premium": 5706.75,
"volume": 105.0,
"trade_code": " "
},
{
"ticker": "BMRN",
"executed_at": "2026-10-19T15:49:00.186000Z",
"size": 100.0,
"price": 54.375,
"premium": 5437.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BMRN",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1047299,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BMRN",
"days": [
{
"date": "2026-10-19",
"close": 54.26,
"vwap": 54.38,
"volume": 814534,
"vwap_discount_pct": 0.22
},
{
"date": "2026-10-16",
"close": 54.68,
"vwap": 54.92,
"volume": 2627873,
"vwap_discount_pct": 0.43
},
{
"date": "2026-10-15",
"close": 56.05,
"vwap": 56.42,
"volume": 2922503,
"vwap_discount_pct": 0.66
},
{
"date": "2026-10-14",
"close": 55.14,
"vwap": 55.08,
"volume": 1845709,
"vwap_discount_pct": -0.1
},
{
"date": "2026-10-13",
"close": 54.38,
"vwap": 54.54,
"volume": 2661697,
"vwap_discount_pct": 0.29
}
],
"avg_vwap_discount_pct": 0.3,
"signal": "Accumulation"
},
"options_flow": [
{
"nbbo_ask": "2.70",
"option_chain_id": "BMRN261120C00055000",
"size": 50,
"premium": "11250.00",
"implied_volatility": "0.3755023994391486",
"volume": 50,
"executed_at": "2026-10-19T14:42:05.372000Z",
"nbbo_bid": "2.05",
"delta": "0.498165439424406",
"expiry": "2026-11-20",
"strike": "55",
"open_interest": 96,
"underlying_symbol": "BMRN",
"option_type": "call",
"underlying_price": "54.43",
"sector": "Healthcare",
"price": "2.25"
}
],
"net_premium": {
"ticker": "BMRN",
"net_call_premium": "-13015.00",
"net_put_premium": "6915.00",
"call_premium": "35550.00",
"put_premium": "6915.00",
"bullish_premium": "9215.00",
"bearish_premium": "29145.00",
"put_call_ratio": "0.0240549828178694158075601375",
"iv_rank": "45.3641",
"implied_move_perc": "0.08",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "49042.6796",
"gex_put": "-25653.9900",
"gex_net": 23388.6896,
"gex_call_delta": "656742.4835",
"gex_put_delta": "-399165.0745",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "BMRN",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.127599133888121,
"ask_volume": 95,
"last_price": "0.50",
"implied_volatility": "0.3564739867317609",
"gamma": 0.0260679257374629,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "65",
"option_symbol": "BMRN261218C00065000",
"total_premium": "4750.00",
"iv": 0.362717861504136,
"volume": 95,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "BMRN",
"expires": "2026-11-20",
"open_interest": 96,
"option_type": "call",
"delta": 0.48848085009865,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.3873990985633946",
"gamma": 0.058650926402274,
"avg_price": "2.2568965517241379310344827586",
"bid_volume": 58,
"nbbo_ask": "2.70",
"strike": "55",
"option_symbol": "BMRN261120C00055000",
"total_premium": "13090.00",
"iv": 0.420882094650738,
"volume": 58,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BMRN",
"expires": "2026-11-20",
"open_interest": 83,
"option_type": "call",
"delta": 0.340483094522332,
"ask_volume": 0,
"last_price": "1.45",
"implied_volatility": "0.4003370694913876",
"gamma": 0.056771156091909,
"avg_price": "1.3439024390243902439024390244",
"bid_volume": 10,
"nbbo_ask": "1.60",
"strike": "57.5",
"option_symbol": "BMRN261120C00057500",
"total_premium": "5510.00",
"iv": 0.39974409488852,
"volume": 41,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "BMRN",
"expires": "2026-12-18",
"open_interest": 0,
"option_type": "call",
"delta": 0.396529100561059,
"ask_volume": 3,
"last_price": "2.30",
"implied_volatility": "0.3870242202579491",
"gamma": 0.0435931383612688,
"avg_price": "2.0272727272727272727272727273",
"bid_volume": 30,
"nbbo_ask": "2.30",
"strike": "57.5",
"option_symbol": "BMRN261218C00057500",
"total_premium": "6690.00",
"iv": 0.400346218409306,
"volume": 33,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "BMRN",
"expires": "2026-11-20",
"open_interest": 327,
"option_type": "call",
"delta": 0.227933600998862,
"ask_volume": 2,
"last_price": "0.80",
"implied_volatility": "0.4015879957935584",
"gamma": 0.0455306447367633,
"avg_price": "0.8650000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "0.95",
"strike": "60",
"option_symbol": "BMRN261120C00060000",
"total_premium": "1038.00",
"iv": 0.410746448384632,
"volume": 12,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "BMRN",
"expires": "2027-04-16",
"open_interest": 1001,
"option_type": "call",
"delta": 0.0383338849150023,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.3850038357331993",
"gamma": 0.00484519883133085,
"avg_price": "0.10",
"bid_volume": 10,
"nbbo_ask": "2.25",
"strike": "100",
"option_symbol": "BMRN270416C00100000",
"total_premium": "100.00",
"iv": 0.450953911264362,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BMRN",
"expires": "2026-11-20",
"open_interest": 49,
"option_type": "call",
"delta": 0.109507350025595,
"ask_volume": 0,
"last_price": "0.20",
"implied_volatility": "0.3912747242941145",
"gamma": 0.0250662678465881,
"avg_price": "0.2000000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "0.55",
"strike": "65",
"option_symbol": "BMRN261120C00065000",
"total_premium": "160.00",
"iv": 0.462868191816232,
"volume": 8,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BMRN",
"expires": "2028-06-16",
"open_interest": 1056,
"option_type": "call",
"delta": 0.252908688493658,
"ask_volume": 6,
"last_price": "3.32",
"implied_volatility": "0.3143436602393447",
"gamma": 0.01345892317691188,
"avg_price": "3.3250",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "80",
"option_symbol": "BMRN280616C00080000",
"total_premium": "1995.00",
"iv": 0.339011659790671,
"volume": 6,
"nbbo_bid": "2.80"
}
],
"gamma_profile": {
"ticker": "BMRN",
"spot": 54.375,
"date": "2026-10-19",
"flip_point": 60.53,
"net_gex": 23388.69,
"call_walls": [
{
"strike": 60.0,
"gex": 9443.01
},
{
"strike": 70.0,
"gex": 5965.25
},
{
"strike": 62.5,
"gex": 5316.14
}
],
"put_walls": [
{
"strike": 60.0,
"gex": -9100.99
},
{
"strike": 50.0,
"gex": -4220.86
},
{
"strike": 55.0,
"gex": -3018.17
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.29,
"put_gex": -2.8,
"net_gex": -2.52
},
{
"strike": 30.0,
"call_gex": 4.95,
"put_gex": -2.72,
"net_gex": 2.23
},
{
"strike": 32.5,
"call_gex": 3.84,
"put_gex": -1.65,
"net_gex": 2.19
},
{
"strike": 35.0,
"call_gex": 36.26,
"put_gex": -6.01,
"net_gex": 30.25
},
{
"strike": 37.5,
"call_gex": 5.26,
"put_gex": -5.33,
"net_gex": -0.07
},
{
"strike": 40.0,
"call_gex": 130.69,
"put_gex": -51.2,
"net_gex": 79.49
},
{
"strike": 42.5,
"call_gex": 0.93,
"put_gex": -189.62,
"net_gex": -188.68
},
{
"strike": 45.0,
"call_gex": 345.95,
"put_gex": -863.78,
"net_gex": -517.83
},
{
"strike": 47.5,
"call_gex": 18.02,
"put_gex": -803.61,
"net_gex": -785.59
},
{
"strike": 50.0,
"call_gex": 670.34,
"put_gex": -4220.86,
"net_gex": -3550.52
},
{
"strike": 52.5,
"call_gex": 635.56,
"put_gex": -965.38,
"net_gex": -329.82
},
{
"strike": 55.0,
"call_gex": 4945.18,
"put_gex": -3018.17,
"net_gex": 1927.02
},
{
"strike": 57.5,
"call_gex": 5065.94,
"put_gex": -2994.42,
"net_gex": 2071.52
},
{
"strike": 60.0,
"call_gex": 9443.01,
"put_gex": -9100.99,
"net_gex": 342.02
},
{
"strike": 62.5,
"call_gex": 5316.14,
"put_gex": -941.03,
"net_gex": 4375.11
},
{
"strike": 65.0,
"call_gex": 1861.26,
"put_gex": -1705.14,
"net_gex": 156.12
},
{
"strike": 67.5,
"call_gex": 1633.53,
"put_gex": -251.91,
"net_gex": 1381.62
},
{
"strike": 70.0,
"call_gex": 5965.25,
"put_gex": -340.03,
"net_gex": 5625.22
},
{
"strike": 72.5,
"call_gex": 1517.35,
"put_gex": -20.44,
"net_gex": 1496.91
},
{
"strike": 75.0,
"call_gex": 5045.8,
"put_gex": -63.85,
"net_gex": 4981.96
},
{
"strike": 77.5,
"call_gex": 781.61,
"put_gex": 0.0,
"net_gex": 781.61
},
{
"strike": 80.0,
"call_gex": 2138.63,
"put_gex": -105.08,
"net_gex": 2033.55
},
{
"strike": 82.5,
"call_gex": 258.85,
"put_gex": 0.0,
"net_gex": 258.85
},
{
"strike": 85.0,
"call_gex": 731.75,
"put_gex": 0.0,
"net_gex": 731.75
},
{
"strike": 87.5,
"call_gex": 55.39,
"put_gex": 0.0,
"net_gex": 55.39
}
]
},
"oi_changes": {
"net_call_oi_change": -123,
"net_put_oi_change": 0,
"top": [
{
"strike": "60",
"oi_change": -124,
"type": "call"
},
{
"strike": "70",
"oi_change": 4,
"type": "call"
},
{
"strike": "75",
"oi_change": -4,
"type": "call"
},
{
"strike": "57.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 0.3,
"D": 1.3,
"P": -38.1,
"O": -35.6,
"C": 25.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -18.7,
"T": -88.1,
"RS": 3.2,
"V": -50.8,
"F": -52.0,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- open-interest change -100",
"- trend -88",
"- aggressive flow -52",
"- price/volume -51"
]
}
},
"levels": {
"prior_day": {
"high": 55.04,
"low": 54.08,
"close": 54.26,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 54.41,
"R1": 54.74,
"S1": 53.78,
"R2": 55.37,
"S2": 53.44
},
"swing": {
"high_20d": 64.79,
"low_20d": 53.9,
"high_60d": 70.98,
"low_60d": 53.9
},
"orb": {
"high": 55.04,
"low": 54.36,
"date": "2026-10-19"
},
"vwap": 54.38,
"volume_profile": {
"poc": 54.76,
"vah": 59.34,
"val": 53.95,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 54.28,
"h1_ema9": 54.75,
"h1_ema21": 55.13,
"m15_trend": "down",
"m15_last": 54.25,
"m15_ema9": 54.34,
"m15_ema21": 54.52,
"rvol_intraday": 1.17,
"as_of_et": "2026-10-19 12:20"
},
"premarket": {
"date": "2026-10-19",
"high": 55.48,
"low": 54.52,
"last": 54.52,
"volume": 629,
"gap_pct": -0.29,
"path": "05:50 55.24 -> 08:55 54.52",
"bars": 2,
"last_bar_et": "08:55"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 65.78,
"h": 65.78,
"l": 63.85,
"c": 64.45,
"v": 1853761.25624
},
{
"d": "2026-09-16",
"o": 64.48,
"h": 65.67,
"l": 64.34,
"c": 64.73,
"v": 2252517.40285
},
{
"d": "2026-09-17",
"o": 65.34,
"h": 66.21,
"l": 64.97,
"c": 65.08,
"v": 1380832.088758
},
{
"d": "2026-09-18",
"o": 65.25,
"h": 65.29,
"l": 63.84,
"c": 63.94,
"v": 4455959.021552
},
{
"d": "2026-09-21",
"o": 64.35,
"h": 64.96,
"l": 63.58,
"c": 64.06,
"v": 1877054.848328
},
{
"d": "2026-09-22",
"o": 64.34,
"h": 64.79,
"l": 63.35,
"c": 63.37,
"v": 1962554.490173
},
{
"d": "2026-09-23",
"o": 63.68,
"h": 64,
"l": 61.58,
"c": 62.21,
"v": 2105164.849118
},
{
"d": "2026-09-24",
"o": 62.21,
"h": 62.33,
"l": 61.125,
"c": 61.35,
"v": 1659446.454985
},
{
"d": "2026-09-25",
"o": 61.5,
"h": 61.5,
"l": 60.17,
"c": 60.26,
"v": 1791426.350488
},
{
"d": "2026-09-28",
"o": 59.87,
"h": 60.07,
"l": 58.74,
"c": 59.46,
"v": 2357963.828626
},
{
"d": "2026-09-29",
"o": 59.235,
"h": 60.09,
"l": 58.96,
"c": 59.87,
"v": 1807502.046787
},
{
"d": "2026-09-30",
"o": 59.9,
"h": 60.705,
"l": 59.37,
"c": 60,
"v": 1797910.069233
},
{
"d": "2026-10-01",
"o": 59.81,
"h": 60.16,
"l": 58.39,
"c": 58.44,
"v": 2083189.97586
},
{
"d": "2026-10-02",
"o": 58.52,
"h": 58.73,
"l": 57.15,
"c": 57.18,
"v": 2192505.271678
},
{
"d": "2026-10-05",
"o": 57.11,
"h": 58.11,
"l": 56.82,
"c": 57.54,
"v": 2407511.463951
},
{
"d": "2026-10-06",
"o": 57.54,
"h": 57.875,
"l": 55.76,
"c": 56.22,
"v": 3718988.787369
},
{
"d": "2026-10-07",
"o": 56.05,
"h": 56.6,
"l": 54.76,
"c": 55.2,
"v": 2078982.808508
},
{
"d": "2026-10-08",
"o": 54.95,
"h": 54.97,
"l": 53.899,
"c": 54.89,
"v": 3098864.958409
},
{
"d": "2026-10-09",
"o": 54.8,
"h": 55.975,
"l": 54.48,
"c": 54.795,
"v": 2146377.627942
},
{
"d": "2026-10-12",
"o": 55.56,
"h": 55.96,
"l": 54.9,
"c": 55.39,
"v": 2365345.927476
},
{
"d": "2026-10-13",
"o": 55.3,
"h": 55.655,
"l": 53.93,
"c": 54.38,
"v": 2661697.073459
},
{
"d": "2026-10-14",
"o": 54.75,
"h": 55.56,
"l": 54.46,
"c": 55.14,
"v": 1845709.284769
},
{
"d": "2026-10-15",
"o": 56.45,
"h": 57.59,
"l": 55.955,
"c": 56.05,
"v": 2922503.28807
},
{
"d": "2026-10-16",
"o": 56.32,
"h": 56.53,
"l": 54.44,
"c": 54.68,
"v": 2627873.515388
},
{
"d": "2026-10-19",
"o": 54.78,
"h": 55.04,
"l": 54.075,
"c": 54.26,
"v": 814534.852273
}
]
},
"calendar": [
{
"symbol": "BMRN",
"date": "2026-10-26",
"epsActual": null,
"epsEstimated": 1.33,
"revenueActual": null,
"revenueEstimated": 1022214000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BMRN",
"date": "2026-08-06",
"epsActual": 1.2,
"epsEstimated": 0.947,
"revenueActual": 989708000,
"revenueEstimated": 932031800,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BMRN",
"date": "2026-05-04",
"epsActual": 0.76,
"epsEstimated": 0.78,
"revenueActual": 766000000,
"revenueEstimated": 752533000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2026-02-23",
"epsActual": -0.24,
"epsEstimated": 0.1694,
"revenueActual": 874565000,
"revenueEstimated": 833732100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2025-10-27",
"epsActual": -0.16,
"epsEstimated": -0.15,
"revenueActual": 776133000,
"revenueEstimated": 777477900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2025-08-04",
"epsActual": 1.23,
"epsEstimated": 0.861,
"revenueActual": 825000000,
"revenueEstimated": 761947200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2025-05-01",
"epsActual": 0.97,
"epsEstimated": 0.714,
"revenueActual": 745145000,
"revenueEstimated": 738659000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2025-02-19",
"epsActual": 0.64,
"epsEstimated": 0.54,
"revenueActual": 747000000,
"revenueEstimated": 712298400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2024-10-29",
"epsActual": 0.55,
"epsEstimated": 0.531,
"revenueActual": 745740000,
"revenueEstimated": 703430400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2024-08-05",
"epsActual": 0.55,
"epsEstimated": 0.3578,
"revenueActual": 712029000,
"revenueEstimated": 663978200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2024-04-24",
"epsActual": 0.46,
"epsEstimated": 0.3118,
"revenueActual": 648800000,
"revenueEstimated": 651825400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2024-02-22",
"epsActual": 0.11,
"epsEstimated": 0.1972,
"revenueActual": 646207000,
"revenueEstimated": 638818700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2023-11-01",
"epsActual": 0.21,
"epsEstimated": 0.2195,
"revenueActual": 581329000,
"revenueEstimated": 603838600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2023-07-31",
"epsActual": 0.29,
"epsEstimated": 0.2114,
"revenueActual": 595275000,
"revenueEstimated": 595233000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2023-04-26",
"epsActual": 0.27,
"epsEstimated": 0.1551,
"revenueActual": 596415000,
"revenueEstimated": 570354600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2023-02-27",
"epsActual": 0.11,
"epsEstimated": -0.07,
"revenueActual": 537538000,
"revenueEstimated": 537619100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2022-10-26",
"epsActual": -0.04,
"epsEstimated": -0.012,
"revenueActual": 505344000,
"revenueEstimated": 518452600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2022-08-03",
"epsActual": 0.15,
"epsEstimated": 0.03292,
"revenueActual": 533800000,
"revenueEstimated": 520197000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2022-04-27",
"epsActual": 0.63,
"epsEstimated": 0.2125,
"revenueActual": 519359000,
"revenueEstimated": 510954500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2022-02-23",
"epsActual": -0.32,
"epsEstimated": -0.3625,
"revenueActual": 449810000,
"revenueEstimated": 442382900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2021-10-27",
"epsActual": -0.2,
"epsEstimated": -0.25,
"revenueActual": 408742000,
"revenueEstimated": 436530000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2021-07-28",
"epsActual": 0.23,
"epsEstimated": 0.3,
"revenueActual": 501693000,
"revenueEstimated": 437060000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2021-04-29",
"epsActual": 0.1,
"epsEstimated": -0.07,
"revenueActual": 486030000,
"revenueEstimated": 447620000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2021-02-25",
"epsActual": 0.12,
"epsEstimated": -0.16812,
"revenueActual": 452123000,
"revenueEstimated": 1070818000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2020-11-05",
"epsActual": 4.01,
"epsEstimated": 0.25,
"revenueActual": 476784000,
"revenueEstimated": 147434500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2020-08-04",
"epsActual": -0.16,
"epsEstimated": -0.1,
"revenueActual": 429485000,
"revenueEstimated": 268428100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2020-04-29",
"epsActual": 0.45,
"epsEstimated": 0.05,
"revenueActual": 502043000,
"revenueEstimated": 57053300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2020-02-26",
"epsActual": 0.08,
"epsEstimated": -0.0365,
"revenueActual": 454443000,
"revenueEstimated": 340832300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2019-10-23",
"epsActual": 0.31,
"epsEstimated": 0.06,
"revenueActual": 461097000,
"revenueEstimated": 92219400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2019-08-01",
"epsActual": -0.21,
"epsEstimated": -0.10562,
"revenueActual": 387763000,
"revenueEstimated": 294457500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2019-04-25",
"epsActual": -0.32,
"epsEstimated": -0.19,
"revenueActual": 400745000,
"revenueEstimated": 313213900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2019-02-21",
"epsActual": -0.07,
"epsEstimated": 0.1,
"revenueActual": 353214000,
"revenueEstimated": 4415175000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2018-10-25",
"epsActual": -0.07,
"epsEstimated": 0.13,
"revenueActual": 391706000,
"revenueEstimated": 1231076000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2018-08-02",
"epsActual": -0.09,
"epsEstimated": 0.17,
"revenueActual": 372845000,
"revenueEstimated": 704262800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2018-04-25",
"epsActual": -0.25,
"epsEstimated": 0.13,
"revenueActual": 373447000,
"revenueEstimated": 253944000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2018-02-22",
"epsActual": -0.3,
"epsEstimated": -0.24,
"revenueActual": 358305000,
"revenueEstimated": 284172900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2017-10-26",
"epsActual": -0.07,
"epsEstimated": -0.14,
"revenueActual": 334148000,
"revenueEstimated": 668296000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2017-08-02",
"epsActual": -0.21,
"epsEstimated": -0.22,
"revenueActual": 317448000,
"revenueEstimated": 317448000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2017-05-04",
"epsActual": -0.09,
"epsEstimated": -0.29,
"revenueActual": 303745000,
"revenueEstimated": 944984400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2017-02-23",
"epsActual": -0.53,
"epsEstimated": -0.38,
"revenueActual": 300091000,
"revenueEstimated": 215159600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2016-10-27",
"epsActual": -0.26,
"epsEstimated": -0.39,
"revenueActual": 279896000,
"revenueEstimated": 419844000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2016-08-04",
"epsActual": -2.61,
"epsEstimated": -0.51,
"revenueActual": 300131000,
"revenueEstimated": 59796210,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2016-04-28",
"epsActual": -0.53,
"epsEstimated": -0.84,
"revenueActual": 236736000,
"revenueEstimated": 375204200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2016-02-25",
"epsActual": 0.39,
"epsEstimated": 0.99,
"revenueActual": 227936000,
"revenueEstimated": 578606800,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2015-10-29",
"epsActual": -0.57,
"epsEstimated": -0.65,
"revenueActual": 208904000,
"revenueEstimated": 237389100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2015-08-03",
"epsActual": -0.51,
"epsEstimated": -0.53,
"revenueActual": 250135000,
"revenueEstimated": 260347400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2015-04-30",
"epsActual": -0.38,
"epsEstimated": -0.53,
"revenueActual": 202920000,
"revenueEstimated": 250534700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2015-02-25",
"epsActual": -0.47,
"epsEstimated": -0.59,
"revenueActual": 230854000,
"revenueEstimated": 289795400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2014-10-23",
"epsActual": 0.05,
"epsEstimated": -0.22,
"revenueActual": 176549000,
"revenueEstimated": 813496200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BMRN",
"date": "2014-07-30",
"epsActual": -0.22,
"epsEstimated": -0.42,
"revenueActual": 191787000,
"revenueEstimated": 366138800,
"lastUpdated": "2026-08-17"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 54.7358
},
{
"t": 1792416900,
"v": 54.8789
},
{
"t": 1792417200,
"v": 54.5254
},
{
"t": 1792417500,
"v": 54.3442
},
{
"t": 1792417800,
"v": 54.2077
},
{
"t": 1792418100,
"v": 54.2614
},
{
"t": 1792418400,
"v": 54.3205
},
{
"t": 1792418700,
"v": 54.4396
},
{
"t": 1792419000,
"v": 54.5062
},
{
"t": 1792419300,
"v": 54.4684
},
{
"t": 1792419600,
"v": 54.2872
},
{
"t": 1792419900,
"v": 54.3623
},
{
"t": 1792420200,
"v": 54.4418
},
{
"t": 1792420500,
"v": 54.5285
},
{
"t": 1792420800,
"v": 54.3865
},
{
"t": 1792421100,
"v": 54.4066
},
{
"t": 1792421400,
"v": 54.3939
},
{
"t": 1792421700,
"v": 54.4068
},
{
"t": 1792422000,
"v": 54.3877
},
{
"t": 1792422300,
"v": 54.3318
},
{
"t": 1792422600,
"v": 54.288
},
{
"t": 1792422900,
"v": 54.3518
},
{
"t": 1792423200,
"v": 54.3347
},
{
"t": 1792423500,
"v": 54.2995
},
{
"t": 1792423800,
"v": 54.2395
},
{
"t": 1792424100,
"v": 54.3062
},
{
"t": 1792424400,
"v": 54.287
},
{
"t": 1792424700,
"v": 54.3727
},
{
"t": 1792425000,
"v": 54.3811
},
{
"t": 1792425300,
"v": 54.3765
},
{
"t": 1792425600,
"v": 54.2965
},
{
"t": 1792425900,
"v": 54.2698
},
{
"t": 1792426200,
"v": 54.284
},
{
"t": 1792426500,
"v": 54.2894
},
{
"t": 1792426800,
"v": 54.2818
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 54.615
},
{
"t": 1792416900,
"v": 54.7
},
{
"t": 1792417200,
"v": 54.642
},
{
"t": 1792417500,
"v": 54.5556
},
{
"t": 1792417800,
"v": 54.5035
},
{
"t": 1792418100,
"v": 54.4568
},
{
"t": 1792418400,
"v": 54.4344
},
{
"t": 1792418700,
"v": 54.4615
},
{
"t": 1792419000,
"v": 54.4637
},
{
"t": 1792419300,
"v": 54.435
},
{
"t": 1792419600,
"v": 54.416
},
{
"t": 1792419900,
"v": 54.4128
},
{
"t": 1792420200,
"v": 54.4122
},
{
"t": 1792420500,
"v": 54.4198
},
{
"t": 1792420800,
"v": 54.4258
},
{
"t": 1792421100,
"v": 54.4207
},
{
"t": 1792421400,
"v": 54.4165
},
{
"t": 1792421700,
"v": 54.4102
},
{
"t": 1792422000,
"v": 54.4102
},
{
"t": 1792422300,
"v": 54.3881
},
{
"t": 1792422600,
"v": 54.3615
},
{
"t": 1792422900,
"v": 54.3592
},
{
"t": 1792423200,
"v": 54.3574
},
{
"t": 1792423500,
"v": 54.3369
},
{
"t": 1792423800,
"v": 54.3125
},
{
"t": 1792424100,
"v": 54.3
},
{
"t": 1792424400,
"v": 54.309
},
{
"t": 1792424700,
"v": 54.3252
},
{
"t": 1792425000,
"v": 54.3342
},
{
"t": 1792425300,
"v": 54.3373
},
{
"t": 1792425600,
"v": 54.3259
},
{
"t": 1792425900,
"v": 54.3117
},
{
"t": 1792426200,
"v": 54.3174
},
{
"t": 1792426500,
"v": 54.3039
},
{
"t": 1792426800,
"v": 54.2991
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 54.615
},
{
"t": 1792416900,
"v": 54.6536
},
{
"t": 1792417200,
"v": 54.6315
},
{
"t": 1792417500,
"v": 54.5932
},
{
"t": 1792417800,
"v": 54.5661
},
{
"t": 1792418100,
"v": 54.5391
},
{
"t": 1792418400,
"v": 54.5215
},
{
"t": 1792418700,
"v": 54.5259
},
{
"t": 1792419000,
"v": 54.5211
},
{
"t": 1792419300,
"v": 54.5028
},
{
"t": 1792419600,
"v": 54.488
},
{
"t": 1792419900,
"v": 54.48
},
{
"t": 1792420200,
"v": 54.4736
},
{
"t": 1792420500,
"v": 54.4715
},
{
"t": 1792420800,
"v": 54.4695
},
{
"t": 1792421100,
"v": 54.4632
},
{
"t": 1792421400,
"v": 54.4575
},
{
"t": 1792421700,
"v": 54.4509
},
{
"t": 1792422000,
"v": 54.4472
},
{
"t": 1792422300,
"v": 54.4338
},
{
"t": 1792422600,
"v": 54.4175
},
{
"t": 1792422900,
"v": 54.4114
},
{
"t": 1792423200,
"v": 54.4058
},
{
"t": 1792423500,
"v": 54.3921
},
{
"t": 1792423800,
"v": 54.376
},
{
"t": 1792424100,
"v": 54.3645
},
{
"t": 1792424400,
"v": 54.3628
},
{
"t": 1792424700,
"v": 54.3652
},
{
"t": 1792425000,
"v": 54.3657
},
{
"t": 1792425300,
"v": 54.3642
},
{
"t": 1792425600,
"v": 54.3566
},
{
"t": 1792425900,
"v": 54.3474
},
{
"t": 1792426200,
"v": 54.3467
},
{
"t": 1792426500,
"v": 54.3379
},
{
"t": 1792426800,
"v": 54.3326
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $55.04",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 55.04
},
{
"t": 1792426800,
"v": 55.04
}
]
},
{
"label": "ORB Low $54.36",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 54.36
},
{
"t": 1792426800,
"v": 54.36
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 92,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 56.32,
"h": 56.53,
"l": 56.1095,
"c": 56.185
},
{
"t": 1792157700,
"o": 56.155,
"h": 56.24,
"l": 55.985,
"c": 55.985
},
{
"t": 1792158000,
"o": 56.01,
"h": 56.08,
"l": 55.88,
"c": 55.94
},
{
"t": 1792158300,
"o": 55.87,
"h": 55.87,
"l": 55.5606,
"c": 55.7
},
{
"t": 1792158600,
"o": 55.69,
"h": 55.875,
"l": 55.69,
"c": 55.77
},
{
"t": 1792158900,
"o": 55.8,
"h": 55.97,
"l": 55.7,
"c": 55.765
},
{
"t": 1792159200,
"o": 55.72,
"h": 55.7575,
"l": 55.55,
"c": 55.55
},
{
"t": 1792159500,
"o": 55.54,
"h": 55.605,
"l": 55.43,
"c": 55.54
},
{
"t": 1792159800,
"o": 55.545,
"h": 55.6894,
"l": 55.36,
"c": 55.6894
},
{
"t": 1792160100,
"o": 55.7,
"h": 55.7,
"l": 55.52,
"c": 55.625
},
{
"t": 1792160400,
"o": 55.59,
"h": 55.63,
"l": 55.5,
"c": 55.575
},
{
"t": 1792160700,
"o": 55.59,
"h": 55.59,
"l": 55.49,
"c": 55.49
},
{
"t": 1792161000,
"o": 55.505,
"h": 55.505,
"l": 55.2775,
"c": 55.3
},
{
"t": 1792161300,
"o": 55.29,
"h": 55.3,
"l": 55.18,
"c": 55.28
},
{
"t": 1792161600,
"o": 55.325,
"h": 55.51,
"l": 55.31,
"c": 55.49
},
{
"t": 1792161900,
"o": 55.49,
"h": 55.64,
"l": 55.475,
"c": 55.62
},
{
"t": 1792162200,
"o": 55.625,
"h": 55.78,
"l": 55.62,
"c": 55.745
},
{
"t": 1792162500,
"o": 55.73,
"h": 55.7998,
"l": 55.63,
"c": 55.635
},
{
"t": 1792162800,
"o": 55.66,
"h": 55.66,
"l": 55.45,
"c": 55.45
},
{
"t": 1792163100,
"o": 55.44,
"h": 55.48,
"l": 55.335,
"c": 55.47
},
{
"t": 1792163400,
"o": 55.495,
"h": 55.51,
"l": 55.45,
"c": 55.45
},
{
"t": 1792163700,
"o": 55.44,
"h": 55.52,
"l": 55.375,
"c": 55.5072
},
{
"t": 1792164000,
"o": 55.48,
"h": 55.53,
"l": 55.265,
"c": 55.265
},
{
"t": 1792164300,
"o": 55.26,
"h": 55.28,
"l": 55.175,
"c": 55.26
},
{
"t": 1792164600,
"o": 55.29,
"h": 55.36,
"l": 55.18,
"c": 55.23
},
{
"t": 1792164900,
"o": 55.22,
"h": 55.335,
"l": 54.87,
"c": 54.885
},
{
"t": 1792165200,
"o": 54.885,
"h": 54.95,
"l": 54.81,
"c": 54.875
},
{
"t": 1792165500,
"o": 54.88,
"h": 55.095,
"l": 54.84,
"c": 55.08
},
{
"t": 1792165800,
"o": 55.075,
"h": 55.13,
"l": 55.005,
"c": 55.12
},
{
"t": 1792166100,
"o": 55.1,
"h": 55.305,
"l": 55.09,
"c": 55.295
},
{
"t": 1792166400,
"o": 55.25,
"h": 55.4,
"l": 55.22,
"c": 55.3
},
{
"t": 1792166700,
"o": 55.31,
"h": 55.33,
"l": 55.25,
"c": 55.28
},
{
"t": 1792167000,
"o": 55.265,
"h": 55.265,
"l": 55.08,
"c": 55.11
},
{
"t": 1792167300,
"o": 55.14,
"h": 55.15,
"l": 54.93,
"c": 54.98
},
{
"t": 1792167600,
"o": 54.98,
"h": 55.01,
"l": 54.91,
"c": 54.96
},
{
"t": 1792167900,
"o": 54.96,
"h": 55.02,
"l": 54.885,
"c": 54.895
},
{
"t": 1792168200,
"o": 54.86,
"h": 54.92,
"l": 54.855,
"c": 54.91
},
{
"t": 1792168500,
"o": 54.88,
"h": 54.88,
"l": 54.82,
"c": 54.85
},
{
"t": 1792168800,
"o": 54.85,
"h": 54.87,
"l": 54.79,
"c": 54.835
},
{
"t": 1792169100,
"o": 54.83,
"h": 54.845,
"l": 54.78,
"c": 54.845
},
{
"t": 1792169400,
"o": 54.835,
"h": 54.94,
"l": 54.83,
"c": 54.905
},
{
"t": 1792169700,
"o": 54.89,
"h": 54.96,
"l": 54.89,
"c": 54.95
},
{
"t": 1792170000,
"o": 54.955,
"h": 54.98,
"l": 54.9,
"c": 54.9521
},
{
"t": 1792170300,
"o": 54.96,
"h": 54.96,
"l": 54.875,
"c": 54.9
},
{
"t": 1792170600,
"o": 54.88,
"h": 54.89,
"l": 54.75,
"c": 54.76
},
{
"t": 1792170900,
"o": 54.775,
"h": 54.815,
"l": 54.64,
"c": 54.665
},
{
"t": 1792171200,
"o": 54.655,
"h": 54.74,
"l": 54.64,
"c": 54.71
},
{
"t": 1792171500,
"o": 54.71,
"h": 54.76,
"l": 54.7,
"c": 54.72
},
{
"t": 1792171800,
"o": 54.74,
"h": 54.795,
"l": 54.695,
"c": 54.795
},
{
"t": 1792172100,
"o": 54.78,
"h": 54.81,
"l": 54.66,
"c": 54.78
},
{
"t": 1792172400,
"o": 54.78,
"h": 54.87,
"l": 54.73,
"c": 54.795
},
{
"t": 1792172700,
"o": 54.795,
"h": 54.895,
"l": 54.795,
"c": 54.85
},
{
"t": 1792173000,
"o": 54.8,
"h": 54.855,
"l": 54.795,
"c": 54.82
},
{
"t": 1792173300,
"o": 54.825,
"h": 54.87,
"l": 54.75,
"c": 54.75
},
{
"t": 1792173600,
"o": 54.75,
"h": 54.77,
"l": 54.675,
"c": 54.675
},
{
"t": 1792173900,
"o": 54.67,
"h": 54.72,
"l": 54.65,
"c": 54.7
},
{
"t": 1792174200,
"o": 54.715,
"h": 54.72,
"l": 54.65,
"c": 54.665
},
{
"t": 1792174500,
"o": 54.65,
"h": 54.65,
"l": 54.595,
"c": 54.62
},
{
"t": 1792174800,
"o": 54.61,
"h": 54.665,
"l": 54.56,
"c": 54.665
},
{
"t": 1792175100,
"o": 54.665,
"h": 54.665,
"l": 54.44,
"c": 54.49
},
{
"t": 1792175400,
"o": 54.485,
"h": 54.58,
"l": 54.485,
"c": 54.54
},
{
"t": 1792175700,
"o": 54.545,
"h": 54.63,
"l": 54.5,
"c": 54.605
},
{
"t": 1792176000,
"o": 54.615,
"h": 54.62,
"l": 54.54,
"c": 54.59
},
{
"t": 1792176300,
"o": 54.605,
"h": 54.62,
"l": 54.53,
"c": 54.53
},
{
"t": 1792176600,
"o": 54.525,
"h": 54.58,
"l": 54.525,
"c": 54.55
},
{
"t": 1792176900,
"o": 54.565,
"h": 54.58,
"l": 54.53,
"c": 54.565
},
{
"t": 1792177200,
"o": 54.56,
"h": 54.615,
"l": 54.525,
"c": 54.565
},
{
"t": 1792177500,
"o": 54.565,
"h": 54.565,
"l": 54.47,
"c": 54.515
},
{
"t": 1792177800,
"o": 54.52,
"h": 54.66,
"l": 54.51,
"c": 54.65
},
{
"t": 1792178100,
"o": 54.66,
"h": 54.76,
"l": 54.64,
"c": 54.6799
},
{
"t": 1792178400,
"o": 54.66,
"h": 54.76,
"l": 54.615,
"c": 54.735
},
{
"t": 1792178700,
"o": 54.7,
"h": 54.7,
"l": 54.57,
"c": 54.62
},
{
"t": 1792179000,
"o": 54.64,
"h": 54.6498,
"l": 54.54,
"c": 54.56
},
{
"t": 1792179300,
"o": 54.555,
"h": 54.72,
"l": 54.555,
"c": 54.575
},
{
"t": 1792179600,
"o": 54.575,
"h": 54.62,
"l": 54.52,
"c": 54.57
},
{
"t": 1792179900,
"o": 54.5514,
"h": 54.58,
"l": 54.485,
"c": 54.5591
},
{
"t": 1792180200,
"o": 54.56,
"h": 54.79,
"l": 54.56,
"c": 54.78
},
{
"t": 1792180500,
"o": 54.81,
"h": 54.82,
"l": 54.63,
"c": 54.68
}
],
"overlays": {
"lines": [
{
"label": "PP $56.41",
"color": "#4a9eff",
"points": [
{
"t": 1792157400,
"v": 56.4112
},
{
"t": 1792180500,
"v": 56.4112
}
]
},
{
"label": "R1 $56.87",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 56.8675
},
{
"t": 1792180500,
"v": 56.8675
}
]
},
{
"label": "S1 $55.23",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 55.2325
},
{
"t": 1792180500,
"v": 55.2325
}
]
},
{
"label": "R2 $58.05",
"color": "#22a06b",
"points": [
{
"t": 1792157400,
"v": 58.0463
},
{
"t": 1792180500,
"v": 58.0463
}
]
},
{
"label": "S2 $54.78",
"color": "#e5484d",
"points": [
{
"t": 1792157400,
"v": 54.7762
},
{
"t": 1792180500,
"v": 54.7762
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.53",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 56.53
},
{
"t": 1792426800,
"v": 56.53
}
]
},
{
"label": "PDL $54.44",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 54.44
},
{
"t": 1792426800,
"v": 54.44
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 69,
"pct": 67,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 54.74
},
{
"t": 1792418100,
"v": 54.74
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 54.68
},
{
"t": 1792426800,
"v": 54.68
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 54.95,
"h": 54.97,
"l": 53.899,
"c": 54.89
},
{
"t": 1791504000,
"o": 54.8,
"h": 55.975,
"l": 54.48,
"c": 54.795
},
{
"t": 1791763200,
"o": 55.56,
"h": 55.96,
"l": 54.9,
"c": 55.39
},
{
"t": 1791849600,
"o": 55.3,
"h": 55.655,
"l": 53.93,
"c": 54.38
},
{
"t": 1791936000,
"o": 54.75,
"h": 55.56,
"l": 54.46,
"c": 55.14
},
{
"t": 1792022400,
"o": 56.45,
"h": 57.59,
"l": 55.955,
"c": 56.05
},
{
"t": 1792108800,
"o": 56.32,
"h": 56.53,
"l": 54.44,
"c": 54.68
},
{
"t": 1792368000,
"o": 54.78,
"h": 55.04,
"l": 54.075,
"c": 54.26
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $64.00",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 64
},
{
"t": 1792368000,
"v": 64
}
]
},
{
"label": "Box bottom $53.90",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 53.899
},
{
"t": 1792368000,
"v": 53.899
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 54.78,
"h": 55,
"l": 54.48,
"c": 54.615
},
{
"t": 1792416900,
"o": 54.75,
"h": 55.04,
"l": 54.7,
"c": 55.04
},
{
"t": 1792417200,
"o": 55.0399,
"h": 55.0399,
"l": 54.36,
"c": 54.41
},
{
"t": 1792417500,
"o": 54.41,
"h": 54.565,
"l": 54.19,
"c": 54.21
},
{
"t": 1792417800,
"o": 54.21,
"h": 54.315,
"l": 54.075,
"c": 54.295
},
{
"t": 1792418100,
"o": 54.17,
"h": 54.45,
"l": 54.16,
"c": 54.27
},
{
"t": 1792418400,
"o": 54.285,
"h": 54.44,
"l": 54.19,
"c": 54.345
},
{
"t": 1792418700,
"o": 54.325,
"h": 54.57,
"l": 54.325,
"c": 54.57
},
{
"t": 1792419000,
"o": 54.505,
"h": 54.58,
"l": 54.45,
"c": 54.4725
},
{
"t": 1792419300,
"o": 54.465,
"h": 54.57,
"l": 54.32,
"c": 54.32
},
{
"t": 1792419600,
"o": 54.35,
"h": 54.41,
"l": 54.195,
"c": 54.34
},
{
"t": 1792419900,
"o": 54.34,
"h": 54.43,
"l": 54.305,
"c": 54.4
},
{
"t": 1792420200,
"o": 54.45,
"h": 54.55,
"l": 54.31,
"c": 54.41
},
{
"t": 1792420500,
"o": 54.41,
"h": 54.62,
"l": 54.41,
"c": 54.45
},
{
"t": 1792420800,
"o": 54.46,
"h": 54.5,
"l": 54.31,
"c": 54.45
},
{
"t": 1792421100,
"o": 54.47,
"h": 54.47,
"l": 54.345,
"c": 54.4
},
{
"t": 1792421400,
"o": 54.41,
"h": 54.46,
"l": 54.305,
"c": 54.4
},
{
"t": 1792421700,
"o": 54.405,
"h": 54.45,
"l": 54.382,
"c": 54.385
},
{
"t": 1792422000,
"o": 54.38,
"h": 54.4275,
"l": 54.355,
"c": 54.41
},
{
"t": 1792422300,
"o": 54.4,
"h": 54.41,
"l": 54.295,
"c": 54.3
},
{
"t": 1792422600,
"o": 54.3,
"h": 54.32,
"l": 54.25,
"c": 54.255
},
{
"t": 1792422900,
"o": 54.29,
"h": 54.43,
"l": 54.29,
"c": 54.35
},
{
"t": 1792423200,
"o": 54.35,
"h": 54.36,
"l": 54.295,
"c": 54.35
},
{
"t": 1792423500,
"o": 54.35,
"h": 54.38,
"l": 54.21,
"c": 54.255
},
{
"t": 1792423800,
"o": 54.255,
"h": 54.29,
"l": 54.21,
"c": 54.215
},
{
"t": 1792424100,
"o": 54.21,
"h": 54.34,
"l": 54.21,
"c": 54.25
},
{
"t": 1792424400,
"o": 54.23,
"h": 54.4,
"l": 54.175,
"c": 54.345
},
{
"t": 1792424700,
"o": 54.38,
"h": 54.425,
"l": 54.345,
"c": 54.39
},
{
"t": 1792425000,
"o": 54.36,
"h": 54.42,
"l": 54.36,
"c": 54.37
},
{
"t": 1792425300,
"o": 54.37,
"h": 54.44,
"l": 54.29,
"c": 54.35
},
{
"t": 1792425600,
"o": 54.33,
"h": 54.36,
"l": 54.23,
"c": 54.28
},
{
"t": 1792425900,
"o": 54.275,
"h": 54.29,
"l": 54.24,
"c": 54.255
},
{
"t": 1792426200,
"o": 54.27,
"h": 54.34,
"l": 54.225,
"c": 54.34
},
{
"t": 1792426500,
"o": 54.3,
"h": 54.34,
"l": 54.235,
"c": 54.25
},
{
"t": 1792426800,
"o": 54.25,
"h": 54.31,
"l": 54.25,
"c": 54.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 56.45,
"h": 56.54,
"l": 56.28,
"c": 56.49
},
{
"t": 1792071300,
"o": 56.49,
"h": 56.57,
"l": 56.04,
"c": 56.09
},
{
"t": 1792071600,
"o": 56.0325,
"h": 56.505,
"l": 55.96,
"c": 56.505
},
{
"t": 1792071900,
"o": 56.4625,
"h": 56.71,
"l": 56.37,
"c": 56.63
},
{
"t": 1792072200,
"o": 56.6,
"h": 56.89,
"l": 56.6,
"c": 56.7449
},
{
"t": 1792072500,
"o": 56.8328,
"h": 57.11,
"l": 56.8328,
"c": 57.06
},
{
"t": 1792072800,
"o": 57.05,
"h": 57.42,
"l": 56.995,
"c": 57.42
},
{
"t": 1792073100,
"o": 57.44,
"h": 57.59,
"l": 57.35,
"c": 57.405
},
{
"t": 1792073400,
"o": 57.36,
"h": 57.4894,
"l": 57.14,
"c": 57.235
},
{
"t": 1792073700,
"o": 57.2,
"h": 57.305,
"l": 57.08,
"c": 57.13
},
{
"t": 1792074000,
"o": 57.08,
"h": 57.15,
"l": 56.68,
"c": 56.68
},
{
"t": 1792074300,
"o": 56.61,
"h": 56.9,
"l": 56.5924,
"c": 56.87
},
{
"t": 1792074600,
"o": 56.82,
"h": 56.93,
"l": 56.73,
"c": 56.73
},
{
"t": 1792074900,
"o": 56.68,
"h": 57,
"l": 56.68,
"c": 56.9475
},
{
"t": 1792075200,
"o": 56.945,
"h": 57.04,
"l": 56.9275,
"c": 56.99
},
{
"t": 1792075500,
"o": 56.985,
"h": 57.01,
"l": 56.9,
"c": 56.98
},
{
"t": 1792075800,
"o": 56.98,
"h": 57.02,
"l": 56.91,
"c": 56.925
},
{
"t": 1792076100,
"o": 56.925,
"h": 57.02,
"l": 56.83,
"c": 56.84
},
{
"t": 1792076400,
"o": 56.835,
"h": 57.06,
"l": 56.835,
"c": 56.9925
},
{
"t": 1792076700,
"o": 56.995,
"h": 57.135,
"l": 56.96,
"c": 57.135
},
{
"t": 1792077000,
"o": 57.14,
"h": 57.17,
"l": 57.005,
"c": 57.03
},
{
"t": 1792077300,
"o": 57.05,
"h": 57.08,
"l": 56.98,
"c": 56.98
},
{
"t": 1792077600,
"o": 56.97,
"h": 57.09,
"l": 56.92,
"c": 57.065
},
{
"t": 1792077900,
"o": 57.12,
"h": 57.14,
"l": 57.055,
"c": 57.07
},
{
"t": 1792078200,
"o": 57.09,
"h": 57.12,
"l": 57,
"c": 57.02
},
{
"t": 1792078500,
"o": 57.02,
"h": 57.05,
"l": 56.84,
"c": 56.94
},
{
"t": 1792078800,
"o": 56.93,
"h": 57,
"l": 56.8458,
"c": 56.95
},
{
"t": 1792079100,
"o": 56.97,
"h": 57.07,
"l": 56.9425,
"c": 56.99
},
{
"t": 1792079400,
"o": 57.02,
"h": 57.06,
"l": 56.9001,
"c": 56.95
},
{
"t": 1792079700,
"o": 56.95,
"h": 56.99,
"l": 56.575,
"c": 56.595
},
{
"t": 1792080000,
"o": 56.61,
"h": 56.68,
"l": 56.5975,
"c": 56.66
},
{
"t": 1792080300,
"o": 56.665,
"h": 56.81,
"l": 56.64,
"c": 56.775
},
{
"t": 1792080600,
"o": 56.78,
"h": 56.795,
"l": 56.38,
"c": 56.43
},
{
"t": 1792080900,
"o": 56.43,
"h": 56.51,
"l": 56.38,
"c": 56.51
},
{
"t": 1792081200,
"o": 56.51,
"h": 56.51,
"l": 56.42,
"c": 56.4598
},
{
"t": 1792081500,
"o": 56.445,
"h": 56.525,
"l": 56.44,
"c": 56.49
},
{
"t": 1792081800,
"o": 56.5,
"h": 56.73,
"l": 56.43,
"c": 56.685
},
{
"t": 1792082100,
"o": 56.72,
"h": 56.72,
"l": 56.65,
"c": 56.655
},
{
"t": 1792082400,
"o": 56.69,
"h": 56.75,
"l": 56.67,
"c": 56.74
},
{
"t": 1792082700,
"o": 56.75,
"h": 56.75,
"l": 56.65,
"c": 56.73
},
{
"t": 1792083000,
"o": 56.73,
"h": 56.775,
"l": 56.58,
"c": 56.595
},
{
"t": 1792083300,
"o": 56.605,
"h": 56.695,
"l": 56.58,
"c": 56.65
},
{
"t": 1792083600,
"o": 56.655,
"h": 56.77,
"l": 56.655,
"c": 56.765
},
{
"t": 1792083900,
"o": 56.765,
"h": 56.765,
"l": 56.71,
"c": 56.74
},
{
"t": 1792084200,
"o": 56.74,
"h": 56.74,
"l": 56.5325,
"c": 56.63
},
{
"t": 1792084500,
"o": 56.6474,
"h": 56.67,
"l": 56.61,
"c": 56.63
},
{
"t": 1792084800,
"o": 56.64,
"h": 56.745,
"l": 56.595,
"c": 56.66
},
{
"t": 1792085100,
"o": 56.66,
"h": 56.73,
"l": 56.66,
"c": 56.695
},
{
"t": 1792085400,
"o": 56.695,
"h": 56.72,
"l": 56.65,
"c": 56.68
},
{
"t": 1792085700,
"o": 56.7,
"h": 56.72,
"l": 56.685,
"c": 56.685
},
{
"t": 1792086000,
"o": 56.69,
"h": 56.78,
"l": 56.655,
"c": 56.7
},
{
"t": 1792086300,
"o": 56.7,
"h": 56.7,
"l": 56.63,
"c": 56.63
},
{
"t": 1792086600,
"o": 56.63,
"h": 56.73,
"l": 56.63,
"c": 56.665
},
{
"t": 1792086900,
"o": 56.66,
"h": 56.79,
"l": 56.61,
"c": 56.64
},
{
"t": 1792087200,
"o": 56.65,
"h": 56.65,
"l": 56.39,
"c": 56.39
},
{
"t": 1792087500,
"o": 56.33,
"h": 56.39,
"l": 56.28,
"c": 56.3
},
{
"t": 1792087800,
"o": 56.305,
"h": 56.305,
"l": 56.255,
"c": 56.29
},
{
"t": 1792088100,
"o": 56.29,
"h": 56.39,
"l": 56.205,
"c": 56.305
},
{
"t": 1792088400,
"o": 56.3102,
"h": 56.35,
"l": 56.26,
"c": 56.275
},
{
"t": 1792088700,
"o": 56.25,
"h": 56.275,
"l": 56.0755,
"c": 56.09
},
{
"t": 1792089000,
"o": 56.09,
"h": 56.24,
"l": 56.07,
"c": 56.185
},
{
"t": 1792089300,
"o": 56.2,
"h": 56.2,
"l": 56.11,
"c": 56.14
},
{
"t": 1792089600,
"o": 56.11,
"h": 56.155,
"l": 56.06,
"c": 56.155
},
{
"t": 1792089900,
"o": 56.155,
"h": 56.24,
"l": 56.14,
"c": 56.24
},
{
"t": 1792090200,
"o": 56.24,
"h": 56.305,
"l": 56.24,
"c": 56.26
},
{
"t": 1792090500,
"o": 56.26,
"h": 56.26,
"l": 56.105,
"c": 56.12
},
{
"t": 1792090800,
"o": 56.115,
"h": 56.17,
"l": 56.0866,
"c": 56.165
},
{
"t": 1792091100,
"o": 56.175,
"h": 56.25,
"l": 56.12,
"c": 56.185
},
{
"t": 1792091400,
"o": 56.17,
"h": 56.19,
"l": 56.13,
"c": 56.17
},
{
"t": 1792091700,
"o": 56.165,
"h": 56.17,
"l": 56.105,
"c": 56.13
},
{
"t": 1792092000,
"o": 56.11,
"h": 56.225,
"l": 56.08,
"c": 56.22
},
{
"t": 1792092300,
"o": 56.22,
"h": 56.26,
"l": 56.22,
"c": 56.235
},
{
"t": 1792092600,
"o": 56.235,
"h": 56.325,
"l": 56.23,
"c": 56.315
},
{
"t": 1792092900,
"o": 56.315,
"h": 56.37,
"l": 56.295,
"c": 56.37
},
{
"t": 1792093200,
"o": 56.37,
"h": 56.505,
"l": 56.37,
"c": 56.505
},
{
"t": 1792093500,
"o": 56.5,
"h": 56.52,
"l": 56.37,
"c": 56.39
},
{
"t": 1792093800,
"o": 56.38,
"h": 56.39,
"l": 56.1,
"c": 56.14
},
{
"t": 1792094100,
"o": 56.13,
"h": 56.14,
"l": 55.955,
"c": 56.05
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "BioMarin Pharmaceutical (BMRN) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/3010591/biomarin-pharmaceutical-bmrn-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-3010591",
"source": "Zacks Investment Research",
"date": "2026-10-19 11:01:09",
"summary": "BioMarin (BMRN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/biomarin-pharmaceutical-bmrn-earnings-expected-to-grow-should-you-20261019.jpg"
},
{
"title": "BioMarin Pharmaceutical Inc. $BMRN Stock: Assenagon Asset Management S.A. Lowers Position",
"url": "https://www.defenseworld.net/2026/10/17/biomarin-pharmaceutical-inc-bmrn-stock-assenagon-asset-management-s-a-lowers-position.html",
"source": "Defense World",
"date": "2026-10-17 03:49:00",
"summary": "Assenagon Asset Management S.A. trimmed its position in shares of BioMarin Pharmaceutical Inc. (NASDAQ: BMRN) by 24.0% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,339,560 share",
"image": "https://images.financialmodelingprep.com/news/biomarin-pharmaceutical-inc-bmrn-stock-assenagon-asset-management-sa-20261017.png"
},
{
"title": "Here's Why BioMarin Pharmaceutical (BMRN) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/3005948/here-s-why-biomarin-pharmaceutical-bmrn-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-3005948",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:41:16",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.",
"image": "https://images.financialmodelingprep.com/news/heres-why-biomarin-pharmaceutical-bmrn-is-a-strong-value-20261013.jpg"
},
{
"title": "Raymond James upgrades BioMarin stock to strong buy on valuation By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/raymond-james-upgrades-biomarin-stock-to-strong-buy-on-valuation-93CH-4943690",
"source": "Investing.com",
"date": "2026-10-12T09:56:45Z",
"summary": "Investing.com - Raymond James upgraded BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) to Strong Buy from Outperform on Monday with a price target of $109.00.\n\nThe upgrade follows investor meetings with management held over two days last week in Boston and New York. The analyst noted ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Financial Review: Relay Therapeutics (NASDAQ:RLAY) & BioMarin Pharmaceutical (NASDAQ:BMRN)",
"url": "https://www.defenseworld.net/2026/10/12/financial-review-relay-therapeutics-nasdaqrlay-biomarin-pharmaceutical-nasdaqbmrn.html",
"source": "Defense World",
"date": "2026-10-12 01:59:01",
"summary": "Relay Therapeutics (NASDAQ: RLAY - Get Free Report) and BioMarin Pharmaceutical (NASDAQ: BMRN - Get Free Report) are both healthcare companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, earnings, va",
"image": "https://images.financialmodelingprep.com/news/financial-review-relay-therapeutics-nasdaqrlay-biomarin-pharmaceutical-nasdaqbmrn-20261012.png"
},
{
"title": "BioMarin Presents New Data Advancing Understanding of Achondroplasia and Hypochondroplasia Treatment at the American Society for Bone and Mineral Research Annual Meeting",
"url": "https://www.prnewswire.com/news-releases/biomarin-presents-new-data-advancing-understanding-of-achondroplasia-and-hypochondroplasia-treatment-at-the-american-society-for-bone-and-mineral-research-annual-meeting-302903104.html",
"source": "PRNewsWire",
"date": "2026-10-09 09:05:00",
"summary": "New analysis showcases impact of VOXZOGO® (vosoritide) in foramen magnum and craniocervical junction growth in children with achondroplasia, including infants SAN RAFAEL, Calif., Oct. 9, 2026 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (Nasdaq: BMRN) today announced it will pres",
"image": "https://images.financialmodelingprep.com/news/biomarin-presents-new-data-advancing-understanding-of-achondroplasia-and-20261009.jpg"
},
{
"title": "FDA Grants Priority Review to BridgeBio's Dwarfism Drug Filing",
"url": "https://www.zacks.com/stock/news/3002048/fda-grants-priority-review-to-bridgebio-s-dwarfism-drug-filing?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3002048",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:37:00Z",
"summary": "BridgeBio Pharma announced FDA acceptance of its regulatory filing for infigratinib, an oral drug to treat achondroplasia in children, with priority review and a decision expected by February 4, 2027. The drug demonstrated 2.1 cm/year greater height growth than placebo in Phase I",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "BioMarin Appoints Cara Bauer as Chief People Officer",
"url": "https://www.prnewswire.com/news-releases/biomarin-appoints-cara-bauer-as-chief-people-officer-302898849.html",
"source": "PRNewsWire",
"date": "2026-10-05 16:05:00",
"summary": "Ms. Bauer Brings More Than 25 Years of Experience in Human Resources, Across Biotechnology and Technology Industries Appointment Effective Oct. 5, 2026 SAN RAFAEL, Calif., Oct. 5, 2026 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (Nasdaq: BMRN) announced today that Cara Bauer, Ph",
"image": "https://images.financialmodelingprep.com/news/biomarin-appoints-cara-bauer-as-chief-people-officer-20261005.jpg"
},
{
"title": "BioMarin reports five-year Pompe disease data showing durable motor function",
"url": "https://www.cnbc.com/2026/10/02/biomarin-reports-five-year-pompe-disease-data-.html",
"source": "CNBC",
"date": "2026-10-02T16:18:35Z",
"summary": "* A BioMarin combination therapy helped adults with late-onset Pompe disease maintain walking distance over five years of continuous therapy.\n\n* Respiratory function remained relatively stable, with no new safety signals identified.\n\n* Late-onset Pompe disease is a rare disease t",
"image": "https://image.cnbcfm.com/api/v1/image/108244124-1766150506856-gettyimages-2194937313-PSWAT_DSC04764.jpeg?v=1766150530&w=1920&h=1080"
},
{
"title": "BioMarin presents five-year data on Pompe disease treatment By Investing.com",
"url": "https://www.investing.com/news/company-news/biomarin-presents-fiveyear-data-on-pompe-disease-treatment-93CH-4930112",
"source": "Investing.com",
"date": "2026-10-02T15:04:33Z",
"summary": "SAN RAFAEL, Calif. - BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) presented data from a five-year study of POMBILITI and OPFOLDA for late-onset Pompe disease at the World Muscle Society Congress in Hiroshima, Japan, according to a press release statement issued today.\n\nThe PROPEL o",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "BioMarin Announces Five-Year Phase 3 Data for POMBILITI® (cipaglucosidase alfa-atga) + OPFOLDA® (miglustat) at World Muscle Society Annual Congress",
"url": "https://www.prnewswire.com/news-releases/biomarin-announces-five-year-phase-3-data-for-pombiliti-cipaglucosidase-alfa-atga--opfolda-miglustat-at-world-muscle-society-annual-congress-302896737.html",
"source": "PRNewsWire",
"date": "2026-10-02 11:00:00",
"summary": "Long-term data reinforce durable efficacy and safety of POMBILITI + OPFOLDA in late-onset Pompe disease SAN RAFAEL, Calif., Oct. 2, 2026 /PRNewswire/ -- BioMarin Pharmaceutical Inc. (Nasdaq: BMRN) today announced new data evaluating the efficacy and safety of POMBILITI® (cipagluc",
"image": "https://images.financialmodelingprep.com/news/biomarin-announces-fiveyear-phase-3-data-for-pombiliti-cipaglucosidase-20261002.jpg"
},
{
"title": "Profluent Partners With BioMarin to Design Novel Medicines Using AI",
"url": "https://www.businesswire.com/news/home/20260930437951/en/Profluent-Partners-With-BioMarin-to-Design-Novel-Medicines-Using-AI/",
"source": "Business Wire",
"date": "2026-09-30 07:00:00",
"summary": "EMERYVILLE, Calif.--(BUSINESS WIRE)---- $BMRN--Profluent, the frontier AI lab for biology, today announced a collaboration with BioMarin Pharmaceutical Inc. to design and optimize novel enzyme therapies for BioMarin's pipeline. Under the agreement, Profluent will apply its founda",
"image": "https://images.financialmodelingprep.com/news/profluent-partners-with-biomarin-to-design-novel-medicines-using-20260930.jpg"
},
{
"title": "Reviewing Metagenomi (NASDAQ:MGX) and BioMarin Pharmaceutical (NASDAQ:BMRN)",
"url": "https://www.defenseworld.net/2026/09/30/reviewing-metagenomi-nasdaqmgx-and-biomarin-pharmaceutical-nasdaqbmrn.html",
"source": "Defense World",
"date": "2026-09-30 02:29:01",
"summary": "BioMarin Pharmaceutical (NASDAQ: BMRN - Get Free Report) and Metagenomi (NASDAQ: MGX - Get Free Report) are both healthcare companies, but which is the better stock? We will compare the two businesses based on the strength of their risk, profitability, institutional ownership, di",
"image": "https://images.financialmodelingprep.com/news/reviewing-metagenomi-nasdaqmgx-and-biomarin-pharmaceutical-nasdaqbmrn-20260930.png"
},
{
"title": "Enzyme Replacement Therapy Market to Grow to USD 27.90 Billion by 2035 at a CAGR of 8.59% - SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/25/3369104/0/en/enzyme-replacement-therapy-market-to-grow-to-usd-27-90-billion-by-2035-at-a-cagr-of-8-59-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-25T12:30:00Z",
"summary": "The global Enzyme Replacement Therapy (ERT) market is projected to grow from USD 12.24 billion in 2025 to USD 27.90 billion by 2035, with a CAGR of 8.59%. Growth is driven by early identification of rare lysosomal storage disorders, increased newborn screening, orphan drug incent",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "BioMarin: Why I See Significant Upside Into 2027",
"url": "https://seekingalpha.com/article/4948323-biomarin-why-i-see-significant-upside-into-2027",
"source": "Seeking Alpha",
"date": "2026-09-21 10:05:29",
"summary": "Q4 2026/ 2027 will be rich in catalysts for BioMarin Pharmaceutical Inc. From the presentation of 12 mg/kg BMN 351 Phase 1/2 data in Duchenne muscular dystrophy by year-end 2026 to a potential H1 2027 approval of Voxzogo for hypochondroplasia. BioMarin raised its full-year 2026 r",
"image": "https://images.financialmodelingprep.com/news/biomarin-why-i-see-significant-upside-into-2027-20260921.jpg"
},
{
"title": "BioMarin Targets Amicus Synergies as VOXZOGO Nears $1B Milestone",
"url": "https://finance.yahoo.com/healthcare/articles/biomarin-targets-amicus-synergies-voxzogo-170213209.html",
"source": "Yahoo! Finance",
"date": "2026-09-18T17:02:13Z",
"summary": "* Can BioMarin Stock Live Up to Wall Street's High Expectations?\n\nBioMarin Pharmaceutical (NASDAQ:BMRN) said it is progressing with the integration of Amicus Therapeutics while pursuing additional business-development opportunities, as executives outlined growth plans for newly a",
"image": "https://s.yimg.com/lo/mysterio/api/8bb6818253a3f96db6d0e13388d25e8180fb53d90119f6b04ebf88338e4c437c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fde1d1e96eec97ca453a0a9a0e0e4a934.png"
},
{
"title": "BioMarin options flow shows large bullish call spread targeting $100 by April 2027 By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/biomarin-options-flow-shows-large-bullish-call-spread-targeting-100-by-april-2027-93CH-4906083",
"source": "Investing.com",
"date": "2026-09-17T15:42:43Z",
"summary": "Investing.com -- The options flow on BioMarin Pharmaceutical Inc. (BMRN) is notable -- a call-to-put ratio of 182:1 (2,183 calls vs. 12 puts) is not hedging activity. Someone is making a directional bet, and a sizeable one.\n\nThe Trade Decoded\n\nThe dominant position is a $90/$100 ",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "BioMarin Stops Voxzogo Development for Noonan Syndrome",
"url": "https://www.zacks.com/stock/news/2990871/biomarin-stops-voxzogo-development-for-noonan-syndrome?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-2990871",
"source": "Zacks Investment Research",
"date": "2026-09-16T16:01:00Z",
"summary": "BioMarin Pharmaceutical announced it is discontinuing development of Voxzogo for Noonan syndrome due to study feasibility and treatment landscape concerns, though not due to safety or efficacy issues. Despite this setback, Voxzogo generated $472 million in first-half 2026 sales (",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "BMO cuts BioMarin stock price target to $97 on Voxzogo focus shift By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bmo-cuts-biomarin-stock-price-target-to-97-on-voxzogo-focus-shift-93CH-4903878",
"source": "Investing.com",
"date": "2026-09-16T13:28:51Z",
"summary": "Investing.com - BMO Capital lowered its price target on BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) to $97 from $98 while maintaining an Outperform rating on the stock. With shares currently trading at $64.45, the target suggests significant upside potential. According to Investin",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "BioMarin to discontinue development of Voxzogo for Noonan syndrome in children By Investing.com",
"url": "https://www.investing.com/news/sec-filings/biomarin-to-discontinue-development-of-voxzogo-for-noonan-syndrome-in-children-93CH-4901747",
"source": "Investing.com",
"date": "2026-09-15T12:52:38Z",
"summary": "BioMarin Pharmaceutical Inc. (NASDAQ:BMRN) announced Tuesday it will discontinue development of Voxzogo for children with Noonan syndrome. The decision follows an assessment of several factors, including the feasibility of the study and the current treatment landscape for childre",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0V4_1200_L.jpg"
},
{
"title": "BioMarin at Morgan Stanley conference: growth, deals and pipeline bets By Investing.com",
"url": "https://www.investing.com/news/transcripts/biomarin-at-morgan-stanley-conference-growth-deals-and-pipeline-bets-93CH-4899954",
"source": "Investing.com",
"date": "2026-09-14T14:47:48Z",
"summary": "BioMarin Pharmaceutical (BMRN) used Monday, 14 September 2026, at the Morgan Stanley 24th Annual Global Healthcare Conference to outline a business that is growing steadily even as it absorbs a large acquisition and prepares for more deal-making. Management pointed to strong sale",
"image": "https://content-media.investing.com/news/LYNXNPEC0E0NI_L.jpg"
},
{
"title": "BioMarin Pharmaceutical Inc. (BMRN) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4946075-biomarin-pharmaceutical-inc-bmrn-presents-at-morgan-stanley-24th-annual-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-14 12:11:37",
"summary": "BioMarin Pharmaceutical Inc. (BMRN) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/biomarin-pharmaceutical-inc-bmrn-presents-at-morgan-stanley-24th-20260914.jpg"
},
{
"title": "BioMarin Shares Jump 5% After Global Patent Settlement With Ascendis",
"url": "https://finance.yahoo.com/healthcare/articles/biomarin-shares-jump-5-global-170253036.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T17:02:53Z",
"summary": "BioMarin Pharmaceutical Inc. (NASDAQ:BMRN)'s stock rose 5% on August 31 after the company announced that it has entered into binding agreements with Ascendis Pharma A/S (NASDAQ:ASND) to resolve a global patent dispute over Ascendis's achondroplasia drug Yuviwel. The settlement re",
"image": "https://s.yimg.com/lo/mysterio/api/3b665dc25564ee6cda90eb8cf0e0d55896557f9a3b6b2b4d375ad8d81455d70a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fae3aff8170c32ab72e21b7d307dd751f.jpg"
},
{
"title": "BioMarin at Citi summit: voxzogo drives growth as pipeline widens By Investing.com",
"url": "https://www.investing.com/news/transcripts/biomarin-at-citi-summit-voxzogo-drives-growth-as-pipeline-widens-93CH-4896671",
"source": "Investing.com",
"date": "2026-09-10T18:02:58Z",
"summary": "BioMarin Pharmaceutical Inc. (BMRN) used Citi's Biopharma Back to School Summit 2026 on Thursday, 10 September 2026, to outline a business that is growing quickly but still faces competitive and regulatory tests. Management said the rare-disease company is benefiting from strong ",
"image": "https://content-media.investing.com/news/LYNXNPEC0D0AP_L.jpg"
},
{
"title": "BioMarin at Wells Fargo conference: growth, pipeline and integration By Investing.com",
"url": "https://www.investing.com/news/transcripts/biomarin-at-wells-fargo-conference-growth-pipeline-and-integration-93CH-4894751",
"source": "Investing.com",
"date": "2026-09-09T23:32:03Z",
"summary": "On Wednesday, 09 September 2026, BioMarin Pharmaceutical Inc. (BMRN) used the Wells Fargo 21st Annual Healthcare Conference to outline a business that is growing, changing and still facing competitive pressure. Management said the company's rare-disease portfolio has expanded thr",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
}
],
"technical": {
"price": 54.2619,
"rsi": 30.213612244743842,
"sma20": 57.53459500000001,
"sma50": 62.765038000000004,
"sma200": 58.53700950000009,
"adx": 36.90612740803583,
"atr": 1.59,
"atr_pct": 2.93,
"atr_expansion_pct": 7.7,
"di_plus": 16.4,
"di_minus": 37.4,
"high_52w": 70.24,
"low_52w": 49.67,
"sma50_series": [
{
"close": 55.54,
"ma": 54.37560000000002
},
{
"close": 55.95,
"ma": 54.34980000000002
},
{
"close": 55.65,
"ma": 54.35280000000002
},
{
"close": 55.12,
"ma": 54.331000000000024
},
{
"close": 55.02,
"ma": 54.30700000000002
},
{
"close": 54.69,
"ma": 54.25680000000002
},
{
"close": 55.9,
"ma": 54.24880000000002
},
{
"close": 56.5,
"ma": 54.28820000000002
},
{
"close": 57.33,
"ma": 54.33720000000001
},
{
"close": 57.35,
"ma": 54.374800000000015
},
{
"close": 59,
"ma": 54.44940000000001
},
{
"close": 57.67,
"ma": 54.520800000000015
},
{
"close": 57.22,
"ma": 54.572400000000016
},
{
"close": 57.82,
"ma": 54.631200000000014
},
{
"close": 58.99,
"ma": 54.718600000000016
},
{
"close": 58.79,
"ma": 54.81140000000001
},
{
"close": 60.35,
"ma": 54.93880000000001
},
{
"close": 59.75,
"ma": 55.070200000000014
},
{
"close": 59.97,
"ma": 55.19340000000001
},
{
"close": 59.12,
"ma": 55.30980000000002
},
{
"close": 59.2,
"ma": 55.40960000000001
},
{
"close": 58.64,
"ma": 55.50420000000001
},
{
"close": 58.95,
"ma": 55.602000000000004
},
{
"close": 60,
"ma": 55.692800000000005
},
{
"close": 59.59,
"ma": 55.81980000000001
},
{
"close": 59.11,
"ma": 55.91000000000001
},
{
"close": 59.21,
"ma": 56.011800000000015
},
{
"close": 58.4,
"ma": 56.09860000000001
},
{
"close": 58.87,
"ma": 56.22440000000002
},
{
"close": 59.33,
"ma": 56.35340000000001
},
{
"close": 60.27,
"ma": 56.48780000000001
},
{
"close": 62.07,
"ma": 56.66440000000001
},
{
"close": 61.37,
"ma": 56.8556
},
{
"close": 60.58,
"ma": 57.0738
},
{
"close": 60.02,
"ma": 57.278
},
{
"close": 60,
"ma": 57.474000000000004
},
{
"close": 60.72,
"ma": 57.6064
},
{
"close": 59.91,
"ma": 57.72280000000001
},
{
"close": 61.46,
"ma": 57.894400000000005
},
{
"close": 63.81,
"ma": 58.123000000000005
},
{
"close": 68.88,
"ma": 58.4458
},
{
"close": 69.55,
"ma": 58.691
},
{
"close": 70.24,
"ma": 58.995200000000004
},
{
"close": 68.53,
"ma": 59.299400000000006
},
{
"close": 67.36,
"ma": 59.5534
},
{
"close": 66.64,
"ma": 59.756800000000005
},
{
"close": 66.99,
"ma": 59.9612
},
{
"close": 69.33,
"ma": 60.216800000000006
},
{
"close": 67.68,
"ma": 60.412200000000006
},
{
"close": 66.7,
"ma": 60.622800000000005
},
{
"close": 65.07,
"ma": 60.81340000000001
},
{
"close": 66.12,
"ma": 61.01680000000001
},
{
"close": 65.61,
"ma": 61.216000000000015
},
{
"close": 65.29,
"ma": 61.41940000000002
},
{
"close": 64.67,
"ma": 61.612400000000015
},
{
"close": 65.23,
"ma": 61.823200000000014
},
{
"close": 64.84,
"ma": 62.00200000000002
},
{
"close": 66.97,
"ma": 62.21140000000001
},
{
"close": 66.43,
"ma": 62.393400000000014
},
{
"close": 66.53,
"ma": 62.577000000000005
},
{
"close": 64.63,
"ma": 62.68960000000001
},
{
"close": 64.41,
"ma": 62.824400000000004
},
{
"close": 65.51,
"ma": 62.9902
},
{
"close": 65.68,
"ma": 63.147400000000005
},
{
"close": 66.41,
"ma": 63.29580000000001
},
{
"close": 64.45,
"ma": 63.409000000000006
},
{
"close": 64.73,
"ma": 63.49660000000001
},
{
"close": 65.08,
"ma": 63.60320000000001
},
{
"close": 63.94,
"ma": 63.6826
},
{
"close": 64.06,
"ma": 63.781400000000005
},
{
"close": 63.37,
"ma": 63.8648
},
{
"close": 62.21,
"ma": 63.93620000000001
},
{
"close": 61.35,
"ma": 63.98420000000001
},
{
"close": 60.26,
"ma": 63.98940000000002
},
{
"close": 59.46,
"ma": 63.98680000000001
},
{
"close": 59.87,
"ma": 64.00200000000001
},
{
"close": 60,
"ma": 64.01780000000002
},
{
"close": 58.44,
"ma": 64.01860000000002
},
{
"close": 57.18,
"ma": 63.984800000000014
},
{
"close": 57.54,
"ma": 63.94900000000001
},
{
"close": 56.22,
"ma": 63.86800000000001
},
{
"close": 55.2,
"ma": 63.73060000000001
},
{
"close": 54.89,
"ma": 63.60100000000001
},
{
"close": 54.8,
"ma": 63.485400000000006
},
{
"close": 55.39,
"ma": 63.39280000000001
},
{
"close": 54.38,
"ma": 63.28040000000001
},
{
"close": 55.14,
"ma": 63.16880000000001
},
{
"close": 56.05,
"ma": 63.09160000000001
},
{
"close": 54.68,
"ma": 62.956
},
{
"close": 54.2619,
"ma": 62.765038000000004
}
],
"sma200_series": [
{
"close": 55.54,
"ma": 55.73825000000011
},
{
"close": 55.95,
"ma": 55.73075000000011
},
{
"close": 55.65,
"ma": 55.715700000000105
},
{
"close": 55.12,
"ma": 55.702900000000106
},
{
"close": 55.02,
"ma": 55.68665000000011
},
{
"close": 54.69,
"ma": 55.66465000000011
},
{
"close": 55.9,
"ma": 55.64925000000011
},
{
"close": 56.5,
"ma": 55.64800000000011
},
{
"close": 57.33,
"ma": 55.64580000000011
},
{
"close": 57.35,
"ma": 55.650650000000105
},
{
"close": 59,
"ma": 55.6672000000001
},
{
"close": 57.67,
"ma": 55.6830500000001
},
{
"close": 57.22,
"ma": 55.6896000000001
},
{
"close": 57.82,
"ma": 55.7082500000001
},
{
"close": 58.99,
"ma": 55.7375000000001
},
{
"close": 58.79,
"ma": 55.7617500000001
},
{
"close": 60.35,
"ma": 55.7916500000001
},
{
"close": 59.75,
"ma": 55.8147000000001
},
{
"close": 59.97,
"ma": 55.84275000000011
},
{
"close": 59.12,
"ma": 55.86865000000011
},
{
"close": 59.2,
"ma": 55.89760000000011
},
{
"close": 58.64,
"ma": 55.921950000000116
},
{
"close": 58.95,
"ma": 55.953600000000115
},
{
"close": 60,
"ma": 55.98435000000011
},
{
"close": 59.59,
"ma": 56.012200000000114
},
{
"close": 59.11,
"ma": 56.03695000000012
},
{
"close": 59.21,
"ma": 56.058700000000115
},
{
"close": 58.4,
"ma": 56.072850000000116
},
{
"close": 58.87,
"ma": 56.09005000000012
},
{
"close": 59.33,
"ma": 56.10865000000012
},
{
"close": 60.27,
"ma": 56.13650000000011
},
{
"close": 62.07,
"ma": 56.17340000000011
},
{
"close": 61.37,
"ma": 56.21100000000011
},
{
"close": 60.58,
"ma": 56.25230000000011
},
{
"close": 60.02,
"ma": 56.29015000000011
},
{
"close": 60,
"ma": 56.32780000000012
},
{
"close": 60.72,
"ma": 56.36595000000011
},
{
"close": 59.91,
"ma": 56.40075000000011
},
{
"close": 61.46,
"ma": 56.44160000000011
},
{
"close": 63.81,
"ma": 56.49530000000011
},
{
"close": 68.88,
"ma": 56.57065000000011
},
{
"close": 69.55,
"ma": 56.65155000000011
},
{
"close": 70.24,
"ma": 56.73000000000011
},
{
"close": 68.53,
"ma": 56.800250000000105
},
{
"close": 67.36,
"ma": 56.873700000000106
},
{
"close": 66.64,
"ma": 56.93945000000011
},
{
"close": 66.99,
"ma": 57.0151000000001
},
{
"close": 69.33,
"ma": 57.1022000000001
},
{
"close": 67.68,
"ma": 57.17275000000011
},
{
"close": 66.7,
"ma": 57.242000000000104
},
{
"close": 65.07,
"ma": 57.304750000000105
},
{
"close": 66.12,
"ma": 57.3713500000001
},
{
"close": 65.61,
"ma": 57.440200000000104
},
{
"close": 65.29,
"ma": 57.509350000000104
},
{
"close": 64.67,
"ma": 57.56935000000011
},
{
"close": 65.23,
"ma": 57.620850000000104
},
{
"close": 64.84,
"ma": 57.6684500000001
},
{
"close": 66.97,
"ma": 57.732200000000105
},
{
"close": 66.43,
"ma": 57.79070000000011
},
{
"close": 66.53,
"ma": 57.85105000000011
},
{
"close": 64.63,
"ma": 57.903400000000104
},
{
"close": 64.41,
"ma": 57.9626500000001
},
{
"close": 65.51,
"ma": 58.027800000000106
},
{
"close": 65.68,
"ma": 58.082750000000104
},
{
"close": 66.41,
"ma": 58.1373000000001
},
{
"close": 64.45,
"ma": 58.17810000000011
},
{
"close": 64.73,
"ma": 58.2241500000001
},
{
"close": 65.08,
"ma": 58.2699000000001
},
{
"close": 63.94,
"ma": 58.3144500000001
},
{
"close": 64.06,
"ma": 58.3653000000001
},
{
"close": 63.37,
"ma": 58.410600000000095
},
{
"close": 62.21,
"ma": 58.452550000000095
},
{
"close": 61.35,
"ma": 58.49230000000009
},
{
"close": 60.26,
"ma": 58.52710000000009
},
{
"close": 59.46,
"ma": 58.55570000000009
},
{
"close": 59.87,
"ma": 58.58655000000009
},
{
"close": 60,
"ma": 58.621600000000086
},
{
"close": 58.44,
"ma": 58.647250000000085
},
{
"close": 57.18,
"ma": 58.672550000000086
},
{
"close": 57.54,
"ma": 58.701400000000085
},
{
"close": 56.22,
"ma": 58.72350000000009
},
{
"close": 55.2,
"ma": 58.739750000000086
},
{
"close": 54.89,
"ma": 58.708450000000084
},
{
"close": 54.8,
"ma": 58.68605000000009
},
{
"close": 55.39,
"ma": 58.657300000000085
},
{
"close": 54.38,
"ma": 58.628400000000084
},
{
"close": 55.14,
"ma": 58.60435000000009
},
{
"close": 56.05,
"ma": 58.58440000000009
},
{
"close": 54.68,
"ma": 58.56285000000009
},
{
"close": 54.2619,
"ma": 58.53700950000009
}
],
"structure": {
"ema8": 55.27956997835271,
"ema21": 57.57815215286922,
"ema50": 59.95410940676067,
"ema200": 59.30680880751094,
"ema10": 55.609628850920565,
"ema20": 57.41701694876109,
"ema10_slope_pct": -2.28,
"ema20_slope_pct": -2.79,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.8,
"_no_bars": false,
"macd": {
"macd": -2.321,
"signal": -2.241,
"histogram": -0.08
},
"bollinger": {
"mid": 57.53,
"upper": 63.14,
"lower": 51.93,
"width_pct": 19.48
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -5.7,
"ret_3d": -1.59,
"ret_5d": -2.04,
"roc10_accel": 1.15,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.37,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 6.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 111040873.125
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 45.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BMRN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BMRN",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 114,
"price": 59.97
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 74,
"price": 61.37
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 5650,
"price": 68.88
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 260,
"price": 66.7
},
{
"file_period": "202609a",
"settlement_date": "20260902",
"quantity_fails": 47834,
"price": 64.84
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 260,
"price": 59.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}