Data:
{
"symbol": "BLZE",
"price": 19.1799,
"marketCap": 1151076539,
"beta": 1.567,
"lastDividend": 0,
"range": "3.261-23.99",
"change": -1.2501,
"changePercentage": -6.11894,
"volume": 1314589.39306,
"averageVolume": 2886631,
"companyName": "Backblaze, Inc.",
"currency": "USD",
"cik": "0001462056",
"isin": "US05637B1052",
"cusip": "05637B105",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Infrastructure",
"website": "https://www.backblaze.com",
"description": "Backblaze, Inc. functions as a cloud storage provider, delivering comprehensive online services for businesses and individual consumers to securely store, manage, and access their data globally. The company's cloud solutions are underpinned by a highly scalable software infrastructure built upon cost-effective, commercial-grade hardware. One of its flagship offerings is Backblaze B2 Cloud Storage, a versatile service empowering clients to store data, developers to construct applications, and partners to enhance their service portfolios. This consumption-based Infrastructure-as-a-Service (IaaS) supports a range of functionalities, including data backups, multi-cloud environments, application development, and robust ransomware defense. Furthermore, Backblaze offers Computer Backup, an automated subscription-based Software-as-a-Service (SaaS) that safeguards data on laptops and desktops for both corporate and personal use. This service facilitates routine computer backups, offers protection against ransomware, mitigates risks from theft and loss, and provides remote access capabilities. Backblaze primarily serves the public cloud IaaS storage and Data-Protection-as-a-Service markets. The company was founded in 2007 and is headquartered in San Mateo, California.",
"ceo": "Gleb Budman",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "320",
"phone": "650 352 3738",
"address": "2261 Market Street",
"city": "San Mateo",
"state": "CA",
"zip": "94114",
"image": "https://images.financialmodelingprep.com/symbol/BLZE.png",
"ipoDate": "2021-11-11",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BLZE",
"name": "Backblaze, Inc.",
"price": 19.2302,
"changePercentage": -5.87274,
"change": -1.1998,
"volume": 1314439.39306,
"dayLow": 18.81,
"dayHigh": 20.26,
"yearHigh": 23.99,
"yearLow": 3.261,
"marketCap": 1154095280,
"priceAvg50": 13.4064,
"priceAvg200": 7.18225,
"exchange": "NASDAQ",
"open": 20.2,
"previousClose": 20.43,
"timestamp": 1786729625,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 15.7593,
"c": 15.3
},
{
"t": "2026-07-07",
"v": 15.7814,
"c": 15.84
},
{
"t": "2026-07-08",
"v": 16.0748,
"c": 16.42
},
{
"t": "2026-07-09",
"v": 17.2127,
"c": 17.83
},
{
"t": "2026-07-10",
"v": 17.7477,
"c": 17.6
},
{
"t": "2026-07-13",
"v": 16.5354,
"c": 16.19
},
{
"t": "2026-07-14",
"v": 16.6977,
"c": 16.55
},
{
"t": "2026-07-15",
"v": 15.37,
"c": 14.98
},
{
"t": "2026-07-16",
"v": 14.2299,
"c": 13.73
},
{
"t": "2026-07-17",
"v": 13.1608,
"c": 13.22
},
{
"t": "2026-07-20",
"v": 13.2357,
"c": 13.16
},
{
"t": "2026-07-21",
"v": 13.4519,
"c": 13.48
},
{
"t": "2026-07-22",
"v": 13.17,
"c": 13.42
},
{
"t": "2026-07-23",
"v": 12.6852,
"c": 12.76
},
{
"t": "2026-07-24",
"v": 11.8773,
"c": 11.61
},
{
"t": "2026-07-27",
"v": 12.263,
"c": 12.31
},
{
"t": "2026-07-28",
"v": 11.676,
"c": 12.07
},
{
"t": "2026-07-29",
"v": 11.6321,
"c": 11.38
},
{
"t": "2026-07-30",
"v": 12.4766,
"c": 12.63
},
{
"t": "2026-07-31",
"v": 13.7647,
"c": 13.72
},
{
"t": "2026-08-03",
"v": 15.3911,
"c": 15.59
},
{
"t": "2026-08-04",
"v": 21.77,
"c": 19.79
},
{
"t": "2026-08-05",
"v": 18.6671,
"c": 18.62
},
{
"t": "2026-08-06",
"v": 18.2398,
"c": 18.11
},
{
"t": "2026-08-07",
"v": 18.6258,
"c": 18.82
},
{
"t": "2026-08-10",
"v": 19.738,
"c": 19.27
},
{
"t": "2026-08-11",
"v": 18.8502,
"c": 18.71
},
{
"t": "2026-08-12",
"v": 19.4593,
"c": 19.34
},
{
"t": "2026-08-13",
"v": 20.135,
"c": 20.43
},
{
"t": "2026-08-14",
"v": 19.3006,
"c": 19.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.34,
"streak_days": 1
}
}
Data:
{
"volume": 1314439.39306,
"avgVolume": 2886631,
"short_ratio": [
{
"symbol": "BLZE",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 520213,
"short_exempt_volume": 650,
"total_volume": 1289825,
"short_volume_ratio": 0.4033,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.77,
"vah": 23.4,
"val": 14.13,
"profile": [
{
"price": 11.15,
"volume": 152771
},
{
"price": 11.35,
"volume": 860115
},
{
"price": 11.56,
"volume": 539132
},
{
"price": 11.77,
"volume": 1683011
},
{
"price": 11.97,
"volume": 1629630
},
{
"price": 12.18,
"volume": 966635
},
{
"price": 12.38,
"volume": 1174947
},
{
"price": 12.59,
"volume": 1346884
},
{
"price": 12.8,
"volume": 475182
},
{
"price": 13.0,
"volume": 726251
},
{
"price": 13.21,
"volume": 1690251
},
{
"price": 13.41,
"volume": 1787405
},
{
"price": 13.62,
"volume": 1579980
},
{
"price": 13.82,
"volume": 257775
},
{
"price": 14.03,
"volume": 302612
},
{
"price": 14.24,
"volume": 727206
},
{
"price": 14.44,
"volume": 756453
},
{
"price": 14.65,
"volume": 84003
},
{
"price": 14.85,
"volume": 158379
},
{
"price": 15.06,
"volume": 746651
},
{
"price": 15.27,
"volume": 379559
},
{
"price": 15.47,
"volume": 778144
},
{
"price": 15.68,
"volume": 0
},
{
"price": 15.88,
"volume": 0
},
{
"price": 16.09,
"volume": 0
},
{
"price": 16.3,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.71,
"volume": 0
},
{
"price": 16.91,
"volume": 0
},
{
"price": 17.12,
"volume": 0
},
{
"price": 17.32,
"volume": 0
},
{
"price": 17.53,
"volume": 47563
},
{
"price": 17.74,
"volume": 365932
},
{
"price": 17.94,
"volume": 777641
},
{
"price": 18.15,
"volume": 1775737
},
{
"price": 18.35,
"volume": 887049
},
{
"price": 18.56,
"volume": 1890291
},
{
"price": 18.77,
"volume": 3625966
},
{
"price": 18.97,
"volume": 1315054
},
{
"price": 19.18,
"volume": 2198624
},
{
"price": 19.38,
"volume": 1959176
},
{
"price": 19.59,
"volume": 2111564
},
{
"price": 19.8,
"volume": 2340207
},
{
"price": 20.0,
"volume": 1865635
},
{
"price": 20.21,
"volume": 942933
},
{
"price": 20.41,
"volume": 996277
},
{
"price": 20.62,
"volume": 589300
},
{
"price": 20.82,
"volume": 447788
},
{
"price": 21.03,
"volume": 242569
},
{
"price": 21.24,
"volume": 338321
},
{
"price": 21.44,
"volume": 981009
},
{
"price": 21.65,
"volume": 690612
},
{
"price": 21.85,
"volume": 356414
},
{
"price": 22.06,
"volume": 455611
},
{
"price": 22.27,
"volume": 1818436
},
{
"price": 22.47,
"volume": 150430
},
{
"price": 22.68,
"volume": 427363
},
{
"price": 22.88,
"volume": 1038034
},
{
"price": 23.09,
"volume": 1092263
},
{
"price": 23.3,
"volume": 1188823
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BLZE",
"marketCap": 1151076539,
"enterpriseValueTTM": 1201085539,
"evToSalesTTM": 7.684340921159543,
"evToOperatingCashFlowTTM": 41.6421848975488,
"evToFreeCashFlowTTM": 58.296633451439114,
"evToEBITDATTM": 118.5320772722787,
"netDebtToEBITDATTM": 4.9352610283233,
"currentRatioTTM": 0.9986772294498146,
"incomeQualityTTM": -1.4120037205659177,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.3401085683601273,
"taxBurdenTTM": 1.0033400461712265,
"interestBurdenTTM": 1.292306715754729,
"workingCapitalTTM": -91000,
"investedCapitalTTM": 144984000,
"returnOnAssetsTTM": -0.09125714796283059,
"operatingReturnOnAssetsTTM": -0.08409482696527781,
"returnOnTangibleAssetsTTM": -0.11248224138500677,
"returnOnEquityTTM": -0.24086242118202641,
"returnOnInvestedCapitalTTM": -0.09925078774964297,
"returnOnCapitalEmployedTTM": -0.11295430358928053,
"earningsYieldTTM": -0.017518537724063754,
"freeCashFlowYieldTTM": 0.017898896643223132,
"capexToOperatingCashFlowTTM": 0.2856845681794543,
"capexToDepreciationTTM": 0.31558789735733433,
"capexToRevenueTTM": 0.05271811801436953,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4459799236099115,
"researchAndDevelopementToRevenueTTM": 0.2857526726934224,
"stockBasedCompensationToRevenueTTM": 0.17805160489561941,
"intangiblesToTotalAssetsTTM": 0.18869728377412437,
"averageReceivablesTTM": 4763500,
"averagePayablesTTM": 13093500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 12.297204788135865,
"daysOfPayablesOutstandingTTM": 104.13834869793419,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 12.297204788135865,
"cashConversionCycleTTM": -91.84114390979832,
"freeCashFlowToEquityTTM": 6595000,
"freeCashFlowToFirmTTM": 28603380.9126185,
"tangibleAssetValueTTM": 46300000,
"netCurrentAssetValueTTM": -66598000,
"grossProfitMarginTTM": 0.6196874020332304,
"ebitMarginTTM": -0.10079141155320115,
"ebitdaMarginTTM": 0.06482920993199107,
"operatingProfitMarginTTM": -0.11204519427010358,
"pretaxProfitMarginTTM": -0.13025341804060062,
"continuousOperationsProfitMarginTTM": -0.1306884704708163,
"netProfitMarginTTM": -0.1306884704708163,
"bottomLineProfitMarginTTM": -0.1306884704708163,
"receivablesTurnoverTTM": 29.681541967337637,
"payablesTurnoverTTM": 3.5049528301886794,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 1.5199101490708598,
"assetTurnoverTTM": 0.6982800214438885,
"quickRatioTTM": 0.9986772294498146,
"solvencyRatioTTM": 0.040354170670056616,
"cashRatioTTM": 0.4713714659495603,
"priceToEarningsRatioTTM": -56.4114705882353,
"priceToEarningsGrowthRatioTTM": -0.4995041026171892,
"forwardPriceToEarningsGrowthRatioTTM": -3.8473628365222576,
"priceToEarningsDilutedRatioTTM": -56.4114705882353,
"priceToEarningsDilutedGrowthRatioTTM": -0.4995041026171892,
"priceToBookRatioTTM": 13.169734774949738,
"priceToSalesRatioTTM": 7.364391847885198,
"priceToFreeCashFlowRatioTTM": 55.869365577828475,
"priceToOperatingCashFlowRatioTTM": 40.426515185816314,
"debtToAssetsRatioTTM": 0.36828538241601144,
"debtToEquityRatioTTM": 0.931091734622422,
"debtToCapitalRatioTTM": 0.48215821026465855,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.528179990512548,
"workingCapitalTurnoverRatioTTM": 111.32692307692308,
"operatingCashFlowRatioTTM": 0.4192601206483029,
"operatingCashFlowSalesRatioTTM": 0.18453260653986167,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7143154318205457,
"debtServiceCoverageRatioTTM": 2.185667752442997,
"interestCoverageRatioTTM": -3.803040173724213,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.34987930176983634,
"capitalExpenditureCoverageRatioTTM": 3.5003640776699028,
"dividendPaidAndCapexCoverageRatioTTM": 3.5003640776699028,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 2.571028649147765,
"netIncomePerShareTTM": -0.33600380169377037,
"interestDebtPerShareTTM": 1.4317541933239908,
"cashPerShareTTM": 0.8205092101673596,
"bookValuePerShareTTM": 1.4563619030872395,
"tangibleBookValuePerShareTTM": 0.7615888783679232,
"shareholdersEquityPerShareTTM": 1.4563619030872395,
"operatingCashFlowPerShareTTM": 0.47443861811589655,
"capexPerShareTTM": 0.13553979174409692,
"freeCashFlowPerShareTTM": 0.33889882637179963,
"netIncomePerEBTTTM": 1.0033400461712265,
"ebtPerEbitTTM": 1.1625078513104552,
"priceToFairValueTTM": 13.169734774949738,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.0033400461712264845,
"enterpriseValueMultipleTTM": 118.5320772722787,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 145835000
}
],
"dcf": {
"symbol": "BLZE",
"date": "2026-08-14",
"dcf": -11.45997735764027,
"Stock Price": 19.21
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BLZE",
"reportedCurrency": "USD",
"cik": "0001462056",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 16:02:31",
"fiscalYear": "2025",
"period": "FY",
"revenue": 145835000,
"costOfRevenue": 57042000,
"grossProfit": 88793000,
"researchAndDevelopmentExpenses": 46109000,
"generalAndAdministrativeExpenses": 28910000,
"sellingAndMarketingExpenses": 37397000,
"sellingGeneralAndAdministrativeExpenses": 66307000,
"otherExpenses": 0,
"operatingExpenses": 112416000,
"costAndExpenses": 169458000,
"netInterestIncome": -3866000,
"interestIncome": 0,
"interestExpense": 3866000,
"depreciationAndAmortization": 25493000,
"ebitda": 3831000,
"ebit": -21662000,
"nonOperatingIncomeExcludingInterest": -1961000,
"operatingIncome": -23623000,
"totalOtherIncomeExpensesNet": -1905000,
"incomeBeforeTax": -25528000,
"incomeTaxExpense": 84000,
"netIncomeFromContinuingOperations": -25612000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -25612000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -25612000,
"eps": -0.46,
"epsDiluted": -0.46,
"weightedAverageShsOut": 56209667,
"weightedAverageShsOutDil": 56209667
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BLZE",
"reportedCurrency": "USD",
"cik": "0001462056",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 16:02:31",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 29182000,
"shortTermInvestments": 22199000,
"cashAndShortTermInvestments": 51381000,
"netReceivables": 7843000,
"accountsReceivables": 7228000,
"otherReceivables": 615000,
"inventory": 0,
"prepaids": 4195000,
"otherCurrentAssets": 2269000,
"totalCurrentAssets": 65688000,
"propertyPlantEquipmentNet": 80023000,
"goodwill": 0,
"intangibleAssets": 40825000,
"goodwillAndIntangibleAssets": 40825000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5290000,
"totalNonCurrentAssets": 126138000,
"otherAssets": 0,
"totalAssets": 191826000,
"totalPayables": 2813000,
"accountPayables": 1588000,
"otherPayables": 1225000,
"accruedExpenses": 5436000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 20126000,
"taxPayables": 0,
"deferredRevenue": 30498000,
"otherCurrentLiabilities": 2745000,
"totalCurrentLiabilities": 61618000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 41458000,
"deferredRevenueNonCurrent": 5529000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 46987000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61584000,
"totalLiabilities": 108605000,
"treasuryStock": -1983000,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -221597000,
"additionalPaidInCapital": 306795000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 83221000,
"totalEquity": 83221000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 191826000,
"totalInvestments": 22199000,
"totalDebt": 61584000,
"netDebt": 32402000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BLZE",
"reportedCurrency": "USD",
"cik": "0001462056",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 16:02:31",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -25612000,
"depreciationAndAmortization": 25591000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 26436000,
"changeInWorkingCapital": -9313000,
"accountsReceivables": -1651000,
"inventory": 0,
"accountsPayables": 402000,
"otherWorkingCapital": -8064000,
"otherNonCashItems": 6442000,
"netCashProvidedByOperatingActivities": 23544000,
"investmentsInPropertyPlantAndEquipment": -4694000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -39530000,
"salesMaturitiesOfInvestments": 26281000,
"otherInvestingActivities": -7397000,
"netCashProvidedByInvestingActivities": -25340000,
"netDebtIssuance": -18164000,
"longTermNetDebtIssuance": -18164000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 5905000,
"netCommonStockIssuance": 5905000,
"commonStockIssuance": 7888000,
"commonStockRepurchased": -1983000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2539000,
"netCashProvidedByFinancingActivities": -14798000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -16594000,
"cashAtEndOfPeriod": 29182000,
"cashAtBeginningOfPeriod": 45776000,
"operatingCashFlow": 23544000,
"capitalExpenditure": -12258000,
"freeCashFlow": 11286000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 19.19,
"rsi": 62.84554549806331,
"sma20": 15.720500000000001,
"sma50": 13.6312,
"sma200": 7.226199999999994,
"adx": 36.52200744932419,
"atr": 2.08,
"atr_pct": 10.84,
"high_52w": 31.5,
"low_52w": 3.31,
"structure": {
"ema8": 18.700788174962504,
"ema21": 16.72157485409828,
"ema50": 14.018987781616573,
"ema200": 8.95392403970404,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.8,
"macd": {
"macd": 1.786,
"signal": 1.428,
"histogram": 0.358
},
"bollinger": {
"mid": 15.72,
"upper": 22.19,
"lower": 9.25,
"width_pct": 82.26
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 39.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 55365293.9169,
"avg_vol": 2886631
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 64.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.42,
"low": 18.8,
"close": 19.23,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 19.42,
"R1": 20.04,
"S1": 18.43,
"R2": 21.04,
"S2": 17.8
},
"swing": {
"high_20d": 23.99,
"low_20d": 10.98,
"high_60d": 23.99,
"low_60d": 7.07
},
"orb": {
"high": 20.42,
"low": 19.5,
"date": "2026-08-14"
},
"vwap": 19.28,
"volume_profile": {
"poc": 18.77,
"vah": 23.4,
"val": 14.13,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 17.7,
"h": 17.7,
"l": 15.91,
"c": 16.19,
"v": 2298239.959519
},
{
"d": "2026-07-14",
"o": 16.4,
"h": 17.249,
"l": 16.2,
"c": 16.55,
"v": 1691761.445718
},
{
"d": "2026-07-15",
"o": 16.57,
"h": 16.98,
"l": 14.89,
"c": 14.98,
"v": 2115245.463368
},
{
"d": "2026-07-16",
"o": 14.93,
"h": 15.33,
"l": 13.691,
"c": 13.73,
"v": 2327379.090618
},
{
"d": "2026-07-17",
"o": 13.145,
"h": 13.69,
"l": 12.6,
"c": 13.22,
"v": 3137341.305442
},
{
"d": "2026-07-20",
"o": 13.17,
"h": 13.65,
"l": 13.11,
"c": 13.16,
"v": 1898314.076819
},
{
"d": "2026-07-21",
"o": 13.33,
"h": 14.0284,
"l": 13.14,
"c": 13.48,
"v": 1652107.827031
},
{
"d": "2026-07-22",
"o": 13.31,
"h": 13.47,
"l": 12.81,
"c": 13.42,
"v": 1618087.722681
},
{
"d": "2026-07-23",
"o": 13.27,
"h": 13.6312,
"l": 12.34,
"c": 12.76,
"v": 1308391.165946
},
{
"d": "2026-07-24",
"o": 12.76,
"h": 12.99,
"l": 11.525,
"c": 11.61,
"v": 2081659.202236
},
{
"d": "2026-07-27",
"o": 11.78,
"h": 12.55,
"l": 11.69,
"c": 12.31,
"v": 1645624.409316
},
{
"d": "2026-07-28",
"o": 12.03,
"h": 12.12,
"l": 10.98,
"c": 12.07,
"v": 2278671.401943
},
{
"d": "2026-07-29",
"o": 12.22,
"h": 12.38,
"l": 11.275,
"c": 11.38,
"v": 1011594.168664
},
{
"d": "2026-07-30",
"o": 11.76,
"h": 12.78,
"l": 11.73,
"c": 12.63,
"v": 1685869.266827
},
{
"d": "2026-07-31",
"o": 13.47,
"h": 14.71,
"l": 13.4,
"c": 13.72,
"v": 2415423.757312
},
{
"d": "2026-08-03",
"o": 13.76,
"h": 15.69,
"l": 13.4492,
"c": 15.59,
"v": 4448497.658241
},
{
"d": "2026-08-04",
"o": 20.16,
"h": 23.99,
"l": 19.65,
"c": 19.79,
"v": 11823004.620096
},
{
"d": "2026-08-05",
"o": 19.79,
"h": 19.79,
"l": 17.47,
"c": 18.62,
"v": 5568008.160358
},
{
"d": "2026-08-06",
"o": 18.245,
"h": 18.98,
"l": 17.6,
"c": 18.11,
"v": 3010974.350323
},
{
"d": "2026-08-07",
"o": 18.64,
"h": 19,
"l": 18.01,
"c": 18.82,
"v": 2166855.628993
},
{
"d": "2026-08-10",
"o": 19.035,
"h": 20.49,
"l": 18.95,
"c": 19.27,
"v": 4774192.062505
},
{
"d": "2026-08-11",
"o": 19.27,
"h": 19.65,
"l": 18.56,
"c": 18.71,
"v": 2666567.459795
},
{
"d": "2026-08-12",
"o": 19,
"h": 20.095,
"l": 18.865,
"c": 19.34,
"v": 2137741.829567
},
{
"d": "2026-08-13",
"o": 19.15,
"h": 20.91,
"l": 18.76,
"c": 20.43,
"v": 2421755.953809
},
{
"d": "2026-08-14",
"o": 20.02,
"h": 20.42,
"l": 18.8003,
"c": 19.235,
"v": 1314434.393061
}
]
}
Data:
{
"estimates": [
{
"symbol": "BLZE",
"date": "2028-12-31",
"revenueLow": 251043061,
"revenueHigh": 284613736,
"revenueAvg": 266807599,
"ebitdaLow": -42586720,
"ebitdaHigh": -37563544,
"ebitdaAvg": -39922390,
"ebitLow": -106310383,
"ebitHigh": -93770892,
"ebitAvg": -99659344,
"netIncomeLow": 3764772,
"netIncomeHigh": 4431815,
"netIncomeAvg": 4098293.5,
"sgaExpenseLow": 144304094,
"sgaExpenseHigh": 163601126,
"sgaExpenseAvg": 153365836,
"epsAvg": 0.07255,
"epsHigh": 0.07884437,
"epsLow": 0.06697732,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BLZE",
"date": "2027-12-31",
"revenueLow": 170679859,
"revenueHigh": 271295432,
"revenueAvg": 217199286,
"ebitdaLow": -40593904,
"ebitdaHigh": -25538807,
"ebitdaAvg": -32499504,
"ebitLow": -101335662,
"ebitHigh": -63753217,
"ebitAvg": -81129392,
"netIncomeLow": 2511141,
"netIncomeHigh": 27622555,
"netIncomeAvg": 18848500,
"sgaExpenseLow": 98109871,
"sgaExpenseHigh": 155945524,
"sgaExpenseAvg": 124850080,
"epsAvg": 0.24571,
"epsHigh": 0.49142,
"epsLow": 0.04467455,
"numAnalystsRevenue": 5,
"numAnalystsEps": 3
},
{
"symbol": "BLZE",
"date": "2026-12-31",
"revenueLow": 172099552,
"revenueHigh": 173623405,
"revenueAvg": 172962714,
"ebitdaLow": -25979250,
"ebitdaHigh": -25751236,
"ebitdaAvg": -25880390,
"ebitLow": -64852705,
"ebitHigh": -64283508,
"ebitAvg": -64605920,
"netIncomeLow": 1505646,
"netIncomeHigh": 19573330,
"netIncomeAvg": 13747290,
"sgaExpenseLow": 98925937,
"sgaExpenseHigh": 99801875,
"sgaExpenseAvg": 99422098,
"epsAvg": 0.21429,
"epsHigh": 0.34822,
"epsLow": 0.02678625,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "BLZE",
"date": "2025-12-31",
"revenueLow": 145537941,
"revenueHigh": 145838225,
"revenueAvg": 145718112,
"ebitdaLow": -21821756,
"ebitdaHigh": -21776825,
"ebitdaAvg": -21803784,
"ebitLow": -54474242,
"ebitHigh": -54362078,
"ebitAvg": -54429377,
"netIncomeLow": -6285365,
"netIncomeHigh": 14666788,
"netIncomeAvg": 4190711.5,
"sgaExpenseLow": 83657842,
"sgaExpenseHigh": 83830451,
"sgaExpenseAvg": 83761408,
"epsAvg": 0.037275,
"epsHigh": 0.26093,
"epsLow": -0.11182,
"numAnalystsRevenue": 5,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BLZE",
"targetHigh": 23,
"targetLow": 8,
"targetConsensus": 15.3,
"targetMedian": 16
},
"ratings": {
"symbol": "BLZE",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-07-23",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-06-24",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-06-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-06-24",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-06-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-06-23",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLZE",
"date": "2026-05-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-05-05",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-03-23",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BLZE",
"date": "2026-02-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-02-24",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-02-24",
"gradingCompany": "Lake Street",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2025-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Citizens reiterates Backblaze stock rating on cloud storage growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-reiterates-backblaze-stock-rating-on-cloud-storage-growth-93CH-4848160",
"source": "Investing.com",
"date": "2026-08-10T09:08:54Z",
"summary": "Investing.com - Citizens reiterated a Market Outperform rating and $21.00 price target on Backblaze Inc (NASDAQ:BLZE).\n\nThe firm cited several favorable fundamental attributes supporting its view of Backblaze as an opportunity for long-term capital appreciation. These include an ",
"image": "https://i-invdn-com.investing.com/news/https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "BLZE Q2 Earnings Call Focuses on CoreWeave and AI Storage",
"url": "https://www.zacks.com/stock/news/2971051/blze-q2-earnings-call-focuses-on-coreweave-and-ai-storage?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2971051",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:11:09",
"summary": "Backblaze's Q2 beat and higher 2026 outlook highlight AI storage growth, with the $335M CoreWeave deal adding multi-year visibility.",
"image": "https://images.financialmodelingprep.com/news/blze-q2-earnings-call-focuses-on-coreweave-and-ai-20260807.jpg"
},
{
"title": "Backblaze (BLZE) Is Up 64.0% After Narrower Q2 Loss And New Shelf Registration Filing - Has The Bull Case Changed?",
"url": "https://finance.yahoo.com/markets/stocks/articles/backblaze-blze-64-0-narrower-031801602.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T03:18:01Z",
"summary": "* Backblaze, Inc. recently reported past second-quarter 2026 results showing sales of US$42.71 million and a net loss of US$5.09 million, while also filing a US$65.40 million shelf registration for up to 4,194,876 Class A common shares.\n\n* The combination of stronger revenue with",
"image": "https://s.yimg.com/lo/mysterio/api/BA28234DABBFF953851A175D4F4B9602247ABEDCC2725CC76CC406C5863794E1/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Ff7f8b4185e66ce4ecc9786e684bcd048"
},
{
"title": "Why Backblaze Stock Jumped Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-backblaze-stock-jumped-today-022434591.html",
"source": "Yahoo! Finance",
"date": "2026-08-05T02:24:34Z",
"summary": "Shares of Backblaze (NASDAQ: BLZE) rose sharply on Tuesday after the cloud storage platform's second-quarter financial results exceeded investors' expectations.\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Double Down\" signal flashed for a little-known ",
"image": "https://s.yimg.com/lo/mysterio/api/10328A761AF3AA68B9BC1FA2AD72656DC3A5FFCB31BF7BE384DBD2D98BB6F57F/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F8802f320a0e83419f50cc71546aa2293"
},
{
"title": "Backblaze: Neoclouds And CoreWeave Have Rewritten Its Growth Trajectory",
"url": "https://seekingalpha.com/article/4930656-backblaze-neoclouds-and-coreweave-have-rewritten-its-growth-trajectory",
"source": "Seeking Alpha",
"date": "2026-08-05 08:23:41",
"summary": "Backblaze (BLZE) has surged ~4x YTD, driven by AI infrastructure demand and a transformative multi-year CoreWeave deal. BLZE's Q2 results were strong, with the stock jumping ~25% post-earnings on accelerating revenue and optimism for the contribution from CoreWeave. Backblaze's b",
"image": "https://images.financialmodelingprep.com/news/backblaze-neoclouds-and-coreweave-have-rewritten-its-growth-trajectory-20260805.jpg"
},
{
"title": "Backblaze Inc (BLZE) (Q2 2026) Earnings Call Highlights: Record $335M Coreweave Deal and 34% B2 ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/backblaze-inc-blze-q2-2026-050427975.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T05:04:27Z",
"summary": "This article first appeared on GuruFocus.\n\nRelease Date: August 03, 2026\n\nFor the complete transcript of the earnings call, please refer to the full earnings call transcript.\n\nPositive Points\n\n* Revenue of $42.7 million exceeded guidance by $2.5 million, with adjusted EBITDA marg",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Backblaze, Inc. (BLZE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4929712-backblaze-inc-blze-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 06:31:01",
"summary": "Backblaze, Inc. (BLZE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/backblaze-inc-blze-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Backblaze Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/backblaze-q2-earnings-call-highlights-230348079.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:03:48Z",
"summary": "* MarketBeat Week in Review - 05/04 - 05/08\n\nBackblaze (NASDAQ:BLZE) reported second-quarter 2026 results that exceeded its guidance, supported by accelerating B2 cloud-storage growth, improved profitability and a new multi-year agreement with AI cloud provider CoreWeave.\n\nRevenu",
"image": "https://s.yimg.com/lo/mysterio/api/23770FD344A831F7BC23306C48B4DB27FA74D0BDA8340BBB73770BCAA26256F4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F1a7c7358437e7efae51dc25f90a37f83"
},
{
"title": "Backblaze Q2 2026 slides: AI strategy drives 34% B2 growth By Investing.com",
"url": "https://www.investing.com/news/company-news/backblaze-q2-2026-slides-ai-strategy-drives-34-b2-growth-93CH-4832480",
"source": "Investing.com",
"date": "2026-08-03T22:14:55Z",
"summary": "Backblaze (NASDAQ:BLZE) presented its second-quarter 2026 results on August 3, showcasing accelerating growth in its B2 cloud storage business and validating its strategic pivot toward AI infrastructure customers. The company's presentation highlighted a $335 million multi-year a",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "After-Hours Stock Movers: PLTR, SNAP, ON, ICHR, WGS, WHR By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/afterhours-stock-movers-pltr-snap-on-ichr-wgs-whr-432SI-4832326",
"source": "Investing.com",
"date": "2026-08-03T20:38:01Z",
"summary": "Palantir shares jumped 10% after delivering a Q2 beat, posting an EPS of $0.41 ($0.07 ahead of consensus) on $1.94 billion in revenue. Driven by demand for its Artificial Intelligence Platform (AIP), management raised its full-year 2026 revenue guidance to $8.15-$8.158 billion (c",
"image": "https://i-invdn-com.investing.com/news/LYNXMPEDA71FC_L.jpg"
},
{
"title": "Backblaze Announces Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260803978932/en/Backblaze-Announces-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-03 16:05:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE), the storage platform powering AI and data-intensive workloads, today announced results for its second quarter ended June 30, 2026. \u201cQ2 was an amazing quarter for Backblaze. We exceeded the high end of our revenue and",
"image": "https://images.financialmodelingprep.com/news/backblaze-announces-second-quarter-2026-financial-results-20260803.jpg"
},
{
"title": "Backblaze to Present at Ai4 2026 on Keeping GPUs Fed at Multimodal Scale",
"url": "https://www.gurufocus.com/news/8999069/backblaze-to-present-at-ai4-2026-on-keeping-gpus-fed-at-multimodal-scale",
"source": "GuruFocus",
"date": "2026-08-03 14:00:00",
"summary": "[url=\"]Backblaze, Inc.[/url] (NASDAQ: BLZE), the storage platform powering AI and data-intensive workloads, will exhibit and present as a Platinum sponsor at [u",
"image": "https://images.financialmodelingprep.com/news/backblaze-to-present-at-ai4-2026-on-keeping-gpus-20260803.png"
},
{
"title": "Palantir, Marriott, Williams Cos and more set to report Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/palantir-marriott-williams-cos-and-more-set-to-report-monday-93CH-4829124",
"source": "Investing.com",
"date": "2026-07-31T18:01:28Z",
"summary": "Earnings season continues with a robust lineup of companies scheduled to report results on Monday, August 3rd, giving investors plenty to watch as they prepare for the week ahead. Leading the charge are several major players across diverse sectors, including data analytics powerh",
"image": "https://i-invdn-com.investing.com/news/"
},
{
"title": "Backblaze Announces Date of Investor Day 2026",
"url": "https://www.businesswire.com/news/home/20260730353664/en/Backblaze-Announces-Date-of-Investor-Day-2026/",
"source": "Business Wire",
"date": "2026-07-30 17:44:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE), the storage platform powering AI infrastructure, today announced that it will host an Investor Day on Wednesday, September 9, 2026. The event is expected to start at 9:30 a.m. Eastern time (6:30 a.m. Pacific time).Th",
"image": "https://images.financialmodelingprep.com/news/backblaze-announces-date-of-investor-day-2026-20260730.jpg"
},
{
"title": "Citizens raises Backblaze stock price target on AI storage growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/citizens-raises-backblaze-stock-price-target-on-ai-storage-growth-93CH-4807864",
"source": "Investing.com",
"date": "2026-07-23T08:58:48Z",
"summary": "Investing.com - Citizens raised its price target on Backblaze Inc (NASDAQ:BLZE) to $16.00 from $14.00 while maintaining a Market Outperform rating. According to InvestingPro analysis, the stock currently appears overvalued at its current price level, though analysts predict the c",
"image": "https://i-invdn-com.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "Backblaze Publishes Q2 2026 Network Stats: New Variance Analysis Reveals Just How Unpredictable AI Traffic Really Is",
"url": "https://www.gurufocus.com/news/8974827/backblaze-publishes-q2-2026-network-stats-new-variance-analysis-reveals-just-how-unpredictable-ai-traffic-really-is",
"source": "GuruFocus",
"date": "2026-07-23 10:00:00",
"summary": "[url=\"]Backblaze, Inc.[/url] (Nasdaq: BLZE), the storage platform powering AI infrastructure, today published its [url=\"]Q2 2026 Network Stats report[/url]. Th",
"image": "https://images.financialmodelingprep.com/news/backblaze-publishes-q2-2026-network-stats-new-variance-analysis-20260723.png"
},
{
"title": "Backblaze Tops 340,000 Drives as AI Fuels Rising Storage Demand",
"url": "https://finance.yahoo.com/technology/ai/articles/backblaze-tops-340-000-drives-200212516.html",
"source": "Yahoo! Finance",
"date": "2026-07-15T20:02:12Z",
"summary": "* MarketBeat Week in Review - 05/04 - 05/08\n\nBackblaze (NASDAQ:BLZE) reported that its hard drive fleet exceeded 340,000 drives in the first quarter of 2026, with about 1,000 drive failures recorded during the period, according to a company webinar discussing its latest Drive Sta",
"image": "https://s.yimg.com/lo/mysterio/api/23770FD344A831F7BC23306C48B4DB27FA74D0BDA8340BBB73770BCAA26256F4/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2F1a7c7358437e7efae51dc25f90a37f83"
},
{
"title": "Backblaze, Inc. (BLZE) Discusses Hard Drive Failure Rates and Deployment Trends in Latest Device Metrics Analysis Transcript",
"url": "https://seekingalpha.com/article/4922421-backblaze-inc-blze-discusses-hard-drive-failure-rates-and-deployment-trends-in-latest-device",
"source": "Seeking Alpha",
"date": "2026-07-15 17:58:10",
"summary": "Backblaze, Inc. (BLZE) Discusses Hard Drive Failure Rates and Deployment Trends in Latest Device Metrics Analysis Transcript",
"image": "https://images.financialmodelingprep.com/news/backblaze-inc-blze-discusses-hard-drive-failure-rates-and-20260715.jpg"
},
{
"title": "Backblaze to Announce Second Quarter 2026 Results on August 3, 2026",
"url": "https://www.businesswire.com/news/home/20260713980854/en/Backblaze-to-Announce-Second-Quarter-2026-Results-on-August-3-2026/",
"source": "Business Wire",
"date": "2026-07-13 16:31:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)--Backblaze, Inc. (Nasdaq: BLZE), the high-performance cloud storage platform for the AI era, will report financial results for its second quarter ending June 30, 2026 on Monday, August 3, 2026 after market close. Following the release of results, Ba",
"image": "https://images.financialmodelingprep.com/news/backblaze-to-announce-second-quarter-2026-results-on-august-20260713.jpg"
},
{
"title": "Is Backblaze the Next Momentum Monster?",
"url": "https://www.investing.com/analysis/is-backblaze-the-next-momentum-monster-200679965",
"source": "Investing.com",
"date": "2026-05-08T10:38:00Z",
"summary": "Backblaze (BLZE) surged 64% following Q1 earnings, driven by its strategic positioning in the AI infrastructure market as a low-cost data lake provider for the emerging Neocloud ecosystem. The company is gaining traction with a 76% YOY increase in AI customers, expanding enterpri",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "BLZE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.05,
"revenueActual": null,
"revenueEstimated": 44590140,
"lastUpdated": "2026-08-14"
},
{
"symbol": "BLZE",
"date": "2026-08-03",
"epsActual": 0.08,
"epsEstimated": 0.01714,
"revenueActual": 42713000,
"revenueEstimated": 39934570,
"lastUpdated": "2026-08-14"
},
{
"symbol": "BLZE",
"date": "2026-05-04",
"epsActual": 0.04,
"epsEstimated": 0.01714,
"revenueActual": 38666000,
"revenueEstimated": 37783290,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BLZE",
"date": "2026-02-23",
"epsActual": 0.06,
"epsEstimated": 0.01,
"revenueActual": 37762000,
"revenueEstimated": 37628000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "BLZE",
"date": "2025-11-06",
"epsActual": 0.03,
"epsEstimated": -0.01,
"revenueActual": 37162000,
"revenueEstimated": 37543570,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BLZE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BLZE",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 578,
"price": 3.51
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1007,
"price": 14.97
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 103,
"price": 15.86
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BLZE",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-26",
"reportingCik": "0001204922",
"companyCik": "0001462056",
"transactionType": "A-Award",
"securitiesOwned": 106862,
"reportingName": "NELSON BARBARA H",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19306,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026039496/0001628280-26-039496-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-26",
"reportingCik": "0001166855",
"companyCik": "0001462056",
"transactionType": "A-Award",
"securitiesOwned": 122862,
"reportingName": "Carter Miller Jocelyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19306,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026039495/0001628280-26-039495-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-26",
"reportingCik": "0001202446",
"companyCik": "0001462056",
"transactionType": "A-Award",
"securitiesOwned": 118307,
"reportingName": "FRY EARL E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19306,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026039494/0001628280-26-039494-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-06-01",
"transactionDate": "2026-05-26",
"reportingCik": "0001325168",
"companyCik": "0001462056",
"transactionType": "A-Award",
"securitiesOwned": 118307,
"reportingName": "D An Evelyn",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19306,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026039493/0001628280-26-039493-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-20",
"reportingCik": "0001857850",
"companyCik": "0001462056",
"transactionType": "F-InKind",
"securitiesOwned": 2234041,
"reportingName": "Budman Gleb",
"typeOfOwner": "director, officer: CEO and Chairperson",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 13177,
"price": 7.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026038269/0001628280-26-038269-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-05-26",
"transactionDate": "2026-05-20",
"reportingCik": "0001857850",
"companyCik": "0001462056",
"transactionType": "D-Return",
"securitiesOwned": 2216041,
"reportingName": "Budman Gleb",
"typeOfOwner": "director, officer: CEO and Chairperson",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4/A",
"securitiesTransacted": 18000,
"price": 7.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026038269/0001628280-26-038269-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001857850",
"companyCik": "0001462056",
"transactionType": "F-InKind",
"securitiesOwned": 2233962,
"reportingName": "Budman Gleb",
"typeOfOwner": "director, officer: CEO and Chairperson",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 13256,
"price": 7.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026037510/0001628280-26-037510-index.htm"
},
{
"symbol": "BLZE",
"filingDate": "2026-05-21",
"transactionDate": "2026-05-20",
"reportingCik": "0001857850",
"companyCik": "0001462056",
"transactionType": "D-Return",
"securitiesOwned": 2215962,
"reportingName": "Budman Gleb",
"typeOfOwner": "director, officer: CEO and Chairperson",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18000,
"price": 7.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1462056/000162828026037510/0001628280-26-037510-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:40:05.759000Z",
"size": 2100.0,
"price": 19.2,
"premium": 40320.0,
"volume": 2100.0,
"trade_code": " "
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:38:55.759000Z",
"size": 450.0,
"price": 19.1646,
"premium": 8624.07,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:46:21.220000Z",
"size": 300.0,
"price": 19.1932,
"premium": 5757.96,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:45:13.948000Z",
"size": 300.0,
"price": 19.175,
"premium": 5752.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:39:19.436000Z",
"size": 300.0,
"price": 19.2,
"premium": 5760.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:37:49.164000Z",
"size": 300.0,
"price": 19.14,
"premium": 5742.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:40:11.587000Z",
"size": 200.0,
"price": 19.18,
"premium": 3836.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "BLZE",
"executed_at": "2026-08-14T17:46:26.231000Z",
"size": 160.0,
"price": 19.21,
"premium": 3073.6000000000004,
"volume": 160.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BLZE",
"date": "20260813",
"ats_volume": 0,
"total_volume": 1289825,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BLZE",
"days": [
{
"date": "2026-08-14",
"close": 19.235,
"vwap": 19.3,
"volume": 1314434,
"vwap_discount_pct": 0.34
},
{
"date": "2026-08-13",
"close": 20.43,
"vwap": 20.14,
"volume": 2421755,
"vwap_discount_pct": -1.44
},
{
"date": "2026-08-12",
"close": 19.34,
"vwap": 19.46,
"volume": 2137741,
"vwap_discount_pct": 0.62
},
{
"date": "2026-08-11",
"close": 18.71,
"vwap": 18.85,
"volume": 2666567,
"vwap_discount_pct": 0.75
},
{
"date": "2026-08-10",
"close": 19.27,
"vwap": 19.74,
"volume": 4774192,
"vwap_discount_pct": 2.43
}
],
"avg_vwap_discount_pct": 0.54,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BLZE",
"net_call_premium": "248248.00",
"net_put_premium": "16512.00",
"call_premium": "2218731.00",
"put_premium": "38824.00",
"bullish_premium": "1052903.00",
"bearish_premium": "821167.00",
"put_call_ratio": "0.08826335877862595420",
"iv_rank": "63.7646",
"implied_move_perc": "0.199000",
"gex_ratio": "0.31281785077637540740",
"gex_net_change": "5817.5096",
"gex_call": "80415.7427",
"gex_put": "-25155.4798",
"gex_net": 55260.2629,
"gex_call_delta": "1305248.4308",
"gex_put_delta": "-101577.1764",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"underlying_symbol": "BLZE",
"expires": "2026-10-16",
"open_interest": 49,
"option_type": "call",
"delta": 0.999921371738892,
"ask_volume": 522,
"last_price": "16.80",
"implied_volatility": "2.677498821759776",
"gamma": 2.80839832013547e-05,
"avg_price": "16.708951923076923076923076923",
"bid_volume": 391,
"nbbo_ask": "17.00",
"strike": "2.5",
"option_symbol": "BLZE261016C00002500",
"total_premium": "1737731.00",
"iv": 1.406963736351234,
"volume": 1040,
"nbbo_bid": "16.70"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-09-18",
"open_interest": 1431,
"option_type": "call",
"delta": 0.362891222816107,
"ask_volume": 145,
"last_price": "1.25",
"implied_volatility": "1.010820719959447",
"gamma": 0.0618004096955427,
"avg_price": "1.3702880658436213991769547326",
"bid_volume": 329,
"nbbo_ask": "1.30",
"strike": "22.5",
"option_symbol": "BLZE260918C00022500",
"total_premium": "66596.00",
"iv": 1.022457485486649,
"volume": 486,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-10-16",
"open_interest": 346,
"option_type": "call",
"delta": 0.995261804094149,
"ask_volume": 27,
"last_price": "14.25",
"implied_volatility": "1.616474917939808",
"gamma": 0.001225924654233803,
"avg_price": "14.138666666666666666666666670",
"bid_volume": 17,
"nbbo_ask": "14.40",
"strike": "5",
"option_symbol": "BLZE261016C00005000",
"total_premium": "169664.00",
"iv": 1.406963736351234,
"volume": 120,
"nbbo_bid": "14.10"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-09-18",
"open_interest": 776,
"option_type": "call",
"delta": 0.820456713930263,
"ask_volume": 50,
"last_price": "4.80",
"implied_volatility": "0.963219116725981",
"gamma": 0.0423809352697477,
"avg_price": "4.7333962264150943396226415095",
"bid_volume": 56,
"nbbo_ask": "5.00",
"strike": "15",
"option_symbol": "BLZE260918C00015000",
"total_premium": "50174.00",
"iv": 1.041214167876621,
"volume": 106,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-09-18",
"open_interest": 1,
"option_type": "call",
"delta": 0.999999998541348,
"ask_volume": 52,
"last_price": "14.35",
"implied_volatility": "2.411802701483667",
"gamma": 1.99990426140901e-09,
"avg_price": "14.224423076923076923076923074",
"bid_volume": 9,
"nbbo_ask": "14.50",
"strike": "5",
"option_symbol": "BLZE260918C00005000",
"total_premium": "147934.00",
"iv": 0.74608419743692,
"volume": 104,
"nbbo_bid": "14.20"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-09-18",
"open_interest": 464,
"option_type": "call",
"delta": 0.1401843691616561,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "1.164510646179673",
"gamma": 0.0325911488954923,
"avg_price": "0.2534482758620689655172413793",
"bid_volume": 57,
"nbbo_ask": "0.65",
"strike": "30",
"option_symbol": "BLZE260918C00030000",
"total_premium": "1470.00",
"iv": 1.151352333639931,
"volume": 58,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-09-18",
"open_interest": 140,
"option_type": "put",
"delta": -0.32145329585403,
"ask_volume": 2,
"last_price": "1.36",
"implied_volatility": "0.94229101927128",
"gamma": 0.0674933051586567,
"avg_price": "1.3808928571428571428571428571",
"bid_volume": 54,
"nbbo_ask": "1.45",
"strike": "17.5",
"option_symbol": "BLZE260918P00017500",
"total_premium": "7733.00",
"iv": 0.893872846470429,
"volume": 56,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BLZE",
"expires": "2026-08-21",
"open_interest": 550,
"option_type": "put",
"delta": -0.590842205164412,
"ask_volume": 29,
"last_price": "1.50",
"implied_volatility": "0.95829092174076",
"gamma": 0.1470900646862907,
"avg_price": "1.5246153846153846153846153844",
"bid_volume": 23,
"nbbo_ask": "1.65",
"strike": "20",
"option_symbol": "BLZE260821P00020000",
"total_premium": "7928.00",
"iv": 0.987192848179171,
"volume": 52,
"nbbo_bid": "1.50"
}
],
"gamma_profile": {
"ticker": "BLZE",
"spot": 19.235,
"date": "2026-08-14",
"flip_point": null,
"net_gex": 55260.26,
"call_walls": [
{
"strike": 20.0,
"gex": 20510.18
},
{
"strike": 22.5,
"gex": 18774.04
},
{
"strike": 15.0,
"gex": 11288.38
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -14767.1
},
{
"strike": 15.0,
"gex": -3527.04
},
{
"strike": 17.5,
"gex": -3117.0
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 4.13,
"put_gex": -0.16,
"net_gex": 3.97
},
{
"strike": 5.0,
"call_gex": 132.02,
"put_gex": -21.71,
"net_gex": 110.31
},
{
"strike": 7.5,
"call_gex": 526.26,
"put_gex": -212.12,
"net_gex": 314.14
},
{
"strike": 10.0,
"call_gex": 2247.44,
"put_gex": -462.07,
"net_gex": 1785.36
},
{
"strike": 12.5,
"call_gex": 2584.9,
"put_gex": -2283.27,
"net_gex": 301.64
},
{
"strike": 15.0,
"call_gex": 11288.38,
"put_gex": -3527.04,
"net_gex": 7761.33
},
{
"strike": 17.5,
"call_gex": 9228.06,
"put_gex": -3117.0,
"net_gex": 6111.06
},
{
"strike": 20.0,
"call_gex": 20510.18,
"put_gex": -14767.1,
"net_gex": 5743.07
},
{
"strike": 22.5,
"call_gex": 18774.04,
"put_gex": -396.05,
"net_gex": 18377.99
},
{
"strike": 25.0,
"call_gex": 8546.15,
"put_gex": -368.94,
"net_gex": 8177.21
},
{
"strike": 30.0,
"call_gex": 5932.26,
"put_gex": -0.01,
"net_gex": 5932.26
},
{
"strike": 35.0,
"call_gex": 641.92,
"put_gex": 0.0,
"net_gex": 641.92
}
]
},
"oi_changes": {
"net_call_oi_change": 1071,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 679,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 226,
"type": "call"
},
{
"strike": "15",
"oi_change": 126,
"type": "call"
},
{
"strike": "25",
"oi_change": 71,
"type": "call"
},
{
"strike": "20",
"oi_change": -26,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.28,
"sp500": 7728.2,
"fed_funds": 3.63,
"yield_curve_10y2y": null,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-12",
"month1": 3.78,
"month2": 3.8,
"month3": 3.87,
"month6": 3.97,
"year1": 4,
"year2": 4.2,
"year3": 4.25,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.24,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 84
},
{
"name": "Open Retracement",
"count": 26,
"pct": 70
},
{
"name": "Gap Fill",
"count": 22,
"pct": 59
},
{
"name": "High Vol Open",
"count": 14,
"pct": 38
},
{
"name": "Power Hour",
"count": 8,
"pct": 22
},
{
"name": "Darvas Box",
"count": 7,
"pct": 19
}
]
}