{
"title": "BLZE — Backblaze, Inc. Swing Snapshot",
"generated": "2026-08-14 17:47 UTC",
"description": "Swing-trading snapshot for BLZE (Backblaze, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Backblaze, Inc.",
"sector": "Technology",
"industry": "Software - Infrastructure",
"marketCap": 1151076539,
"beta": 1.567,
"exchange": "NASDAQ",
"averageVolume": 2886631,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1314439.39306,
"avgVolume": 2886631,
"short_ratio": [
{
"symbol": "BLZE",
"file_date": "2026-08-13",
"date": "20260813",
"short_volume": 520213,
"short_exempt_volume": 650,
"total_volume": 1289825,
"short_volume_ratio": 0.4033,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 18.77,
"vah": 23.4,
"val": 14.13,
"profile": [
{
"price": 11.15,
"volume": 152771
},
{
"price": 11.35,
"volume": 860115
},
{
"price": 11.56,
"volume": 539132
},
{
"price": 11.77,
"volume": 1683011
},
{
"price": 11.97,
"volume": 1629630
},
{
"price": 12.18,
"volume": 966635
},
{
"price": 12.38,
"volume": 1174947
},
{
"price": 12.59,
"volume": 1346884
},
{
"price": 12.8,
"volume": 475182
},
{
"price": 13.0,
"volume": 726251
},
{
"price": 13.21,
"volume": 1690251
},
{
"price": 13.41,
"volume": 1787405
},
{
"price": 13.62,
"volume": 1579980
},
{
"price": 13.82,
"volume": 257775
},
{
"price": 14.03,
"volume": 302612
},
{
"price": 14.24,
"volume": 727206
},
{
"price": 14.44,
"volume": 756453
},
{
"price": 14.65,
"volume": 84003
},
{
"price": 14.85,
"volume": 158379
},
{
"price": 15.06,
"volume": 746651
},
{
"price": 15.27,
"volume": 379559
},
{
"price": 15.47,
"volume": 778144
},
{
"price": 15.68,
"volume": 0
},
{
"price": 15.88,
"volume": 0
},
{
"price": 16.09,
"volume": 0
},
{
"price": 16.3,
"volume": 0
},
{
"price": 16.5,
"volume": 0
},
{
"price": 16.71,
"volume": 0
},
{
"price": 16.91,
"volume": 0
},
{
"price": 17.12,
"volume": 0
},
{
"price": 17.32,
"volume": 0
},
{
"price": 17.53,
"volume": 47563
},
{
"price": 17.74,
"volume": 365932
},
{
"price": 17.94,
"volume": 777641
},
{
"price": 18.15,
"volume": 1775737
},
{
"price": 18.35,
"volume": 887049
},
{
"price": 18.56,
"volume": 1890291
},
{
"price": 18.77,
"volume": 3625966
},
{
"price": 18.97,
"volume": 1315054
},
{
"price": 19.18,
"volume": 2198624
},
{
"price": 19.38,
"volume": 1959176
},
{
"price": 19.59,
"volume": 2111564
},
{
"price": 19.8,
"volume": 2340207
},
{
"price": 20.0,
"volume": 1865635
},
{
"price": 20.21,
"volume": 942933
},
{
"price": 20.41,
"volume": 996277
},
{
"price": 20.62,
"volume": 589300
},
{
"price": 20.82,
"volume": 447788
},
{
"price": 21.03,
"volume": 242569
},
{
"price": 21.24,
"volume": 338321
},
{
"price": 21.44,
"volume": 981009
},
{
"price": 21.65,
"volume": 690612
},
{
"price": 21.85,
"volume": 356414
},
{
"price": 22.06,
"volume": 455611
},
{
"price": 22.27,
"volume": 1818436
},
{
"price": 22.47,
"volume": 150430
},
{
"price": 22.68,
"volume": 427363
},
{
"price": 22.88,
"volume": 1038034
},
{
"price": 23.09,
"volume": 1092263
},
{
"price": 23.3,
"volume": 1188823
}
],
"sessions": 20
}
},
"technical": {
"price": 19.19,
"rsi": 62.84554549806331,
"sma20": 15.720500000000001,
"sma50": 13.6312,
"sma200": 7.226199999999994,
"adx": 36.52200744932419,
"atr": 2.08,
"atr_pct": 10.84,
"high_52w": 31.5,
"low_52w": 3.31,
"structure": {
"ema8": 18.700788174962504,
"ema21": 16.72157485409828,
"ema50": 14.018987781616573,
"ema200": 8.95392403970404,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 14.8,
"macd": {
"macd": 1.786,
"signal": 1.428,
"histogram": 0.358
},
"bollinger": {
"mid": 15.72,
"upper": 22.19,
"lower": 9.25,
"width_pct": 82.26
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 9,
"intraday_support": false
},
"momentum": {
"roc10": 39.9,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.45,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 55365293.9169,
"avg_vol": 2886631
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.5,
"iv_rank": 64.0
}
}
}
},
"levels": {
"prior_day": {
"high": 20.42,
"low": 18.8,
"close": 19.23,
"date": "2026-08-14"
},
"woodie_pivots": {
"PP": 19.42,
"R1": 20.04,
"S1": 18.43,
"R2": 21.04,
"S2": 17.8
},
"swing": {
"high_20d": 23.99,
"low_20d": 10.98,
"high_60d": 23.99,
"low_60d": 7.07
},
"orb": {
"high": 20.42,
"low": 19.5,
"date": "2026-08-14"
},
"vwap": 19.28,
"volume_profile": {
"poc": 18.77,
"vah": 23.4,
"val": 14.13,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-13",
"o": 17.7,
"h": 17.7,
"l": 15.91,
"c": 16.19,
"v": 2298239.959519
},
{
"d": "2026-07-14",
"o": 16.4,
"h": 17.249,
"l": 16.2,
"c": 16.55,
"v": 1691761.445718
},
{
"d": "2026-07-15",
"o": 16.57,
"h": 16.98,
"l": 14.89,
"c": 14.98,
"v": 2115245.463368
},
{
"d": "2026-07-16",
"o": 14.93,
"h": 15.33,
"l": 13.691,
"c": 13.73,
"v": 2327379.090618
},
{
"d": "2026-07-17",
"o": 13.145,
"h": 13.69,
"l": 12.6,
"c": 13.22,
"v": 3137341.305442
},
{
"d": "2026-07-20",
"o": 13.17,
"h": 13.65,
"l": 13.11,
"c": 13.16,
"v": 1898314.076819
},
{
"d": "2026-07-21",
"o": 13.33,
"h": 14.0284,
"l": 13.14,
"c": 13.48,
"v": 1652107.827031
},
{
"d": "2026-07-22",
"o": 13.31,
"h": 13.47,
"l": 12.81,
"c": 13.42,
"v": 1618087.722681
},
{
"d": "2026-07-23",
"o": 13.27,
"h": 13.6312,
"l": 12.34,
"c": 12.76,
"v": 1308391.165946
},
{
"d": "2026-07-24",
"o": 12.76,
"h": 12.99,
"l": 11.525,
"c": 11.61,
"v": 2081659.202236
},
{
"d": "2026-07-27",
"o": 11.78,
"h": 12.55,
"l": 11.69,
"c": 12.31,
"v": 1645624.409316
},
{
"d": "2026-07-28",
"o": 12.03,
"h": 12.12,
"l": 10.98,
"c": 12.07,
"v": 2278671.401943
},
{
"d": "2026-07-29",
"o": 12.22,
"h": 12.38,
"l": 11.275,
"c": 11.38,
"v": 1011594.168664
},
{
"d": "2026-07-30",
"o": 11.76,
"h": 12.78,
"l": 11.73,
"c": 12.63,
"v": 1685869.266827
},
{
"d": "2026-07-31",
"o": 13.47,
"h": 14.71,
"l": 13.4,
"c": 13.72,
"v": 2415423.757312
},
{
"d": "2026-08-03",
"o": 13.76,
"h": 15.69,
"l": 13.4492,
"c": 15.59,
"v": 4448497.658241
},
{
"d": "2026-08-04",
"o": 20.16,
"h": 23.99,
"l": 19.65,
"c": 19.79,
"v": 11823004.620096
},
{
"d": "2026-08-05",
"o": 19.79,
"h": 19.79,
"l": 17.47,
"c": 18.62,
"v": 5568008.160358
},
{
"d": "2026-08-06",
"o": 18.245,
"h": 18.98,
"l": 17.6,
"c": 18.11,
"v": 3010974.350323
},
{
"d": "2026-08-07",
"o": 18.64,
"h": 19,
"l": 18.01,
"c": 18.82,
"v": 2166855.628993
},
{
"d": "2026-08-10",
"o": 19.035,
"h": 20.49,
"l": 18.95,
"c": 19.27,
"v": 4774192.062505
},
{
"d": "2026-08-11",
"o": 19.27,
"h": 19.65,
"l": 18.56,
"c": 18.71,
"v": 2666567.459795
},
{
"d": "2026-08-12",
"o": 19,
"h": 20.095,
"l": 18.865,
"c": 19.34,
"v": 2137741.829567
},
{
"d": "2026-08-13",
"o": 19.15,
"h": 20.91,
"l": 18.76,
"c": 20.43,
"v": 2421755.953809
},
{
"d": "2026-08-14",
"o": 20.02,
"h": 20.42,
"l": 18.8003,
"c": 19.235,
"v": 1314434.393061
}
]
},
"patterns": {
"days": 37,
"patterns": [
{
"name": "VWAP Touch",
"count": 37,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 37,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 84
},
{
"name": "Open Retracement",
"count": 26,
"pct": 70
},
{
"name": "Gap Fill",
"count": 22,
"pct": 59
},
{
"name": "High Vol Open",
"count": 14,
"pct": 38
},
{
"name": "Power Hour",
"count": 8,
"pct": 22
},
{
"name": "Darvas Box",
"count": 7,
"pct": 19
}
]
},
"price": {
"symbol": "BLZE",
"name": "Backblaze, Inc.",
"price": 19.2302,
"changePercentage": -5.87274,
"change": -1.1998,
"volume": 1314439.39306,
"dayLow": 18.81,
"dayHigh": 20.26,
"yearHigh": 23.99,
"yearLow": 3.261,
"priceAvg50": 13.4064,
"priceAvg200": 7.18225,
"exchange": "NASDAQ",
"open": 20.2,
"previousClose": 20.43,
"chart_vwap_daily": [
{
"t": "2026-07-06",
"v": 15.7593,
"c": 15.3
},
{
"t": "2026-07-07",
"v": 15.7814,
"c": 15.84
},
{
"t": "2026-07-08",
"v": 16.0748,
"c": 16.42
},
{
"t": "2026-07-09",
"v": 17.2127,
"c": 17.83
},
{
"t": "2026-07-10",
"v": 17.7477,
"c": 17.6
},
{
"t": "2026-07-13",
"v": 16.5354,
"c": 16.19
},
{
"t": "2026-07-14",
"v": 16.6977,
"c": 16.55
},
{
"t": "2026-07-15",
"v": 15.37,
"c": 14.98
},
{
"t": "2026-07-16",
"v": 14.2299,
"c": 13.73
},
{
"t": "2026-07-17",
"v": 13.1608,
"c": 13.22
},
{
"t": "2026-07-20",
"v": 13.2357,
"c": 13.16
},
{
"t": "2026-07-21",
"v": 13.4519,
"c": 13.48
},
{
"t": "2026-07-22",
"v": 13.17,
"c": 13.42
},
{
"t": "2026-07-23",
"v": 12.6852,
"c": 12.76
},
{
"t": "2026-07-24",
"v": 11.8773,
"c": 11.61
},
{
"t": "2026-07-27",
"v": 12.263,
"c": 12.31
},
{
"t": "2026-07-28",
"v": 11.676,
"c": 12.07
},
{
"t": "2026-07-29",
"v": 11.6321,
"c": 11.38
},
{
"t": "2026-07-30",
"v": 12.4766,
"c": 12.63
},
{
"t": "2026-07-31",
"v": 13.7647,
"c": 13.72
},
{
"t": "2026-08-03",
"v": 15.3911,
"c": 15.59
},
{
"t": "2026-08-04",
"v": 21.77,
"c": 19.79
},
{
"t": "2026-08-05",
"v": 18.6671,
"c": 18.62
},
{
"t": "2026-08-06",
"v": 18.2398,
"c": 18.11
},
{
"t": "2026-08-07",
"v": 18.6258,
"c": 18.82
},
{
"t": "2026-08-10",
"v": 19.738,
"c": 19.27
},
{
"t": "2026-08-11",
"v": 18.8502,
"c": 18.71
},
{
"t": "2026-08-12",
"v": 19.4593,
"c": 19.34
},
{
"t": "2026-08-13",
"v": 20.135,
"c": 20.43
},
{
"t": "2026-08-14",
"v": 19.3006,
"c": 19.235
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.34,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -56.4114705882353,
"priceToSalesRatioTTM": 7.364391847885198,
"priceToBookRatioTTM": 13.169734774949738,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 4.9352610283233,
"currentRatioTTM": 0.9986772294498146,
"debtToEquityRatioTTM": 0.931091734622422
},
"analyst": {
"price_target": {
"symbol": "BLZE",
"targetHigh": 23,
"targetLow": 8,
"targetConsensus": 15.3,
"targetMedian": 16
},
"ratings": {
"rating": "D+",
"overallScore": 1
},
"grades": [
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BLZE",
"date": "2026-08-04",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Citizens reiterates Backblaze stock rating on cloud storage growth By Investing.com",
"source": "Investing.com",
"date": "2026-08-10T09:08:54Z"
},
{
"title": "BLZE Q2 Earnings Call Focuses on CoreWeave and AI Storage",
"source": "Zacks Investment Research",
"date": "2026-08-07 10:11:09"
},
{
"title": "Backblaze (BLZE) Is Up 64.0% After Narrower Q2 Loss And New Shelf Registration Filing - Has The Bull Case Changed?",
"source": "Yahoo! Finance",
"date": "2026-08-05T03:18:01Z"
},
{
"title": "Why Backblaze Stock Jumped Today",
"source": "Yahoo! Finance",
"date": "2026-08-05T02:24:34Z"
},
{
"title": "Backblaze: Neoclouds And CoreWeave Have Rewritten Its Growth Trajectory",
"source": "Seeking Alpha",
"date": "2026-08-05 08:23:41"
},
{
"title": "Backblaze Inc (BLZE) (Q2 2026) Earnings Call Highlights: Record $335M Coreweave Deal and 34% B2 ...",
"source": "Yahoo! Finance",
"date": "2026-08-04T05:04:27Z"
},
{
"title": "Backblaze, Inc. (BLZE) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 06:31:01"
},
{
"title": "Backblaze Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:03:48Z"
},
{
"title": "Backblaze Q2 2026 slides: AI strategy drives 34% B2 growth By Investing.com",
"source": "Investing.com",
"date": "2026-08-03T22:14:55Z"
},
{
"title": "After-Hours Stock Movers: PLTR, SNAP, ON, ICHR, WGS, WHR By Investing.com",
"source": "Investing.com",
"date": "2026-08-03T20:38:01Z"
}
],
"calendar": [
{
"symbol": "BLZE",
"date": "2026-11-05",
"epsEstimated": 0.05,
"revenueEstimated": 44590140
},
{
"symbol": "BLZE",
"date": "2026-08-03",
"epsEstimated": 0.01714,
"revenueEstimated": 39934570
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "BLZE",
"net_call_premium": "248248.00",
"net_put_premium": "16512.00",
"call_premium": "2218731.00",
"put_premium": "38824.00",
"bullish_premium": "1052903.00",
"bearish_premium": "821167.00",
"put_call_ratio": "0.08826335877862595420",
"iv_rank": "63.7646",
"implied_move_perc": "0.199000",
"gex_ratio": "0.31281785077637540740",
"gex_net_change": "5817.5096",
"gex_call": "80415.7427",
"gex_put": "-25155.4798",
"gex_net": 55260.2629,
"gex_call_delta": "1305248.4308",
"gex_put_delta": "-101577.1764",
"gex_date": "2026-08-14"
},
"hot_chains": [
{
"strike": "2.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1040,
"open_interest": 49,
"implied_volatility": "2.677498821759776",
"last_price": "16.80",
"total_premium": "1737731.00",
"delta": 0.999921371738892
},
{
"strike": "22.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 486,
"open_interest": 1431,
"implied_volatility": "1.010820719959447",
"last_price": "1.25",
"total_premium": "66596.00",
"delta": 0.362891222816107
},
{
"strike": "5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 120,
"open_interest": 346,
"implied_volatility": "1.616474917939808",
"last_price": "14.25",
"total_premium": "169664.00",
"delta": 0.995261804094149
}
],
"gamma_profile": {
"spot": 19.235,
"flip_point": null,
"net_gex": 55260.26,
"call_walls": [
{
"strike": 20.0,
"gex": 20510.18
},
{
"strike": 22.5,
"gex": 18774.04
},
{
"strike": 15.0,
"gex": 11288.38
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -14767.1
},
{
"strike": 15.0,
"gex": -3527.04
},
{
"strike": 17.5,
"gex": -3117.0
}
]
},
"ats": {
"symbol": "BLZE",
"date": "20260813",
"ats_volume": 0,
"total_volume": 1289825,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BLZE",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.54
},
"oi_changes": {
"net_call_oi_change": 1071,
"net_put_oi_change": 0,
"top": [
{
"strike": "22.5",
"oi_change": 679,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 226,
"type": "call"
},
{
"strike": "15",
"oi_change": 126,
"type": "call"
},
{
"strike": "25",
"oi_change": 71,
"type": "call"
},
{
"strike": "20",
"oi_change": -26,
"type": "call"
}
]
}
}
}