Data:
{
"symbol": "BLSH",
"price": 30.35,
"marketCap": 4602527301,
"beta": 0.334,
"lastDividend": 0,
"range": "20.55-74.98",
"change": 1.91,
"changePercentage": 6.71589,
"volume": 1380099,
"averageVolume": 1541787,
"companyName": "Bullish",
"currency": "USD",
"cik": "0001872195",
"isin": "KYG169101204",
"cusip": "G16910120",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.bullish.com",
"description": "Bullish, a global digital asset platform that provides market infrastructure and information services in United States. The company operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. It also offers CoinDesk Indices, a collection of tradable proprietary and single-asset benchmarks and indices that track the performance of digital assets to leading traditional finance institutions, including exchanges and asset managers; CoinDesk Data, a comprehensive suite of digital assets market data and analytics, providing real-time insights into prices, trends, and market dynamics; and CoinDesk Insights offers news, analysis, information, conferences and networking opportunities related to digital assets, blockchain technology and the broader financial technology industry. Bullish was founded in 2020 and is based in George Town, Cayman Islands.",
"ceo": "Thomas W. Farley",
"sector": "Technology",
"country": "KY",
"fullTimeEmployees": "414",
"phone": "345-949-8066",
"address": "Office 101, 103, 105 Suite 70202",
"city": "George Town",
"state": "GT",
"zip": "9005",
"image": "https://images.financialmodelingprep.com/symbol/BLSH.png",
"ipoDate": "2025-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BLSH",
"name": "Bullish",
"price": 30.35,
"changePercentage": 6.71589,
"change": 1.91,
"volume": 1380099,
"dayLow": 29.15,
"dayHigh": 30.68,
"yearHigh": 74.98,
"yearLow": 20.55,
"marketCap": 4602527301,
"priceAvg50": 24.483,
"priceAvg200": 34.66365,
"exchange": "NYSE",
"open": 29.75,
"previousClose": 28.44,
"timestamp": 1787328711,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 23.0427,
"c": 22.87
},
{
"t": "2026-07-14",
"v": 24.6946,
"c": 24.85
},
{
"t": "2026-07-15",
"v": 25.0182,
"c": 25.13
},
{
"t": "2026-07-16",
"v": 23.9378,
"c": 23.35
},
{
"t": "2026-07-17",
"v": 22.6896,
"c": 22.41
},
{
"t": "2026-07-20",
"v": 22.6449,
"c": 22.69
},
{
"t": "2026-07-21",
"v": 24.4496,
"c": 24.77
},
{
"t": "2026-07-22",
"v": 23.9421,
"c": 23.66
},
{
"t": "2026-07-23",
"v": 24.077,
"c": 24.24
},
{
"t": "2026-07-24",
"v": 24.0598,
"c": 23.96
},
{
"t": "2026-07-27",
"v": 22.9306,
"c": 22.8
},
{
"t": "2026-07-28",
"v": 22.5492,
"c": 22.69
},
{
"t": "2026-07-29",
"v": 22.2745,
"c": 21.84
},
{
"t": "2026-07-30",
"v": 22.2765,
"c": 22.59
},
{
"t": "2026-07-31",
"v": 21.5732,
"c": 21.79
},
{
"t": "2026-08-03",
"v": 22.7141,
"c": 22.93
},
{
"t": "2026-08-04",
"v": 23.3676,
"c": 23.8
},
{
"t": "2026-08-05",
"v": 23.7082,
"c": 23.84
},
{
"t": "2026-08-06",
"v": 23.2528,
"c": 23.04
},
{
"t": "2026-08-07",
"v": 23.5145,
"c": 23.62
},
{
"t": "2026-08-10",
"v": 24.2522,
"c": 24.54
},
{
"t": "2026-08-11",
"v": 24.5291,
"c": 24.52
},
{
"t": "2026-08-12",
"v": 24.5893,
"c": 24.63
},
{
"t": "2026-08-13",
"v": 27.2222,
"c": 27.48
},
{
"t": "2026-08-14",
"v": 24.7893,
"c": 24.39
},
{
"t": "2026-08-17",
"v": 24.9843,
"c": 24.96
},
{
"t": "2026-08-18",
"v": 24.6179,
"c": 24.62
},
{
"t": "2026-08-19",
"v": 27.1934,
"c": 26.92
},
{
"t": "2026-08-20",
"v": 28.2667,
"c": 28.44
},
{
"t": "2026-08-21",
"v": 30.1684,
"c": 30.34
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.57,
"streak_days": 2
}
}
Data:
{
"volume": 1380099,
"avgVolume": 1541787,
"short_ratio": [
{
"symbol": "BLSH",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 401352,
"short_exempt_volume": 256,
"total_volume": 663214,
"short_volume_ratio": 0.6052,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.47,
"vah": 25.7,
"val": 21.28,
"profile": [
{
"price": 20.71,
"volume": 260198
},
{
"price": 20.87,
"volume": 156192
},
{
"price": 21.03,
"volume": 226408
},
{
"price": 21.2,
"volume": 79695
},
{
"price": 21.36,
"volume": 239032
},
{
"price": 21.52,
"volume": 177409
},
{
"price": 21.69,
"volume": 296075
},
{
"price": 21.85,
"volume": 1319772
},
{
"price": 22.02,
"volume": 640387
},
{
"price": 22.18,
"volume": 444147
},
{
"price": 22.34,
"volume": 749925
},
{
"price": 22.51,
"volume": 821659
},
{
"price": 22.67,
"volume": 1442327
},
{
"price": 22.84,
"volume": 1438248
},
{
"price": 23.0,
"volume": 968728
},
{
"price": 23.16,
"volume": 571684
},
{
"price": 23.33,
"volume": 666448
},
{
"price": 23.49,
"volume": 677971
},
{
"price": 23.65,
"volume": 604023
},
{
"price": 23.82,
"volume": 544931
},
{
"price": 23.98,
"volume": 322772
},
{
"price": 24.15,
"volume": 171995
},
{
"price": 24.31,
"volume": 550627
},
{
"price": 24.47,
"volume": 2053046
},
{
"price": 24.64,
"volume": 1555375
},
{
"price": 24.8,
"volume": 949123
},
{
"price": 24.96,
"volume": 1193218
},
{
"price": 25.13,
"volume": 924133
},
{
"price": 25.29,
"volume": 499759
},
{
"price": 25.46,
"volume": 194474
},
{
"price": 25.62,
"volume": 166272
},
{
"price": 25.78,
"volume": 46302
},
{
"price": 25.95,
"volume": 89213
},
{
"price": 26.11,
"volume": 112741
},
{
"price": 26.28,
"volume": 252743
},
{
"price": 26.44,
"volume": 248984
},
{
"price": 26.6,
"volume": 280424
},
{
"price": 26.77,
"volume": 43969
},
{
"price": 26.93,
"volume": 514850
},
{
"price": 27.09,
"volume": 206257
},
{
"price": 27.26,
"volume": 288932
},
{
"price": 27.42,
"volume": 1113731
},
{
"price": 27.59,
"volume": 662789
},
{
"price": 27.75,
"volume": 931195
},
{
"price": 27.91,
"volume": 282936
},
{
"price": 28.08,
"volume": 524565
},
{
"price": 28.24,
"volume": 426647
},
{
"price": 28.41,
"volume": 447928
},
{
"price": 28.57,
"volume": 7625
},
{
"price": 28.73,
"volume": 0
},
{
"price": 28.9,
"volume": 0
},
{
"price": 29.06,
"volume": 0
},
{
"price": 29.22,
"volume": 0
},
{
"price": 29.39,
"volume": 0
},
{
"price": 29.55,
"volume": 38949
},
{
"price": 29.72,
"volume": 0
},
{
"price": 29.88,
"volume": 86066
},
{
"price": 30.04,
"volume": 99044
},
{
"price": 30.21,
"volume": 735422
},
{
"price": 30.37,
"volume": 299947
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BLSH",
"marketCap": 4602527301,
"enterpriseValueTTM": 5016960301,
"evToSalesTTM": 0.03176170546020071,
"evToOperatingCashFlowTTM": 151.04047603686405,
"evToFreeCashFlowTTM": 166.82607215196595,
"evToEBITDATTM": -4.580523446494553,
"netDebtToEBITDATTM": -0.3783805251802962,
"currentRatioTTM": 23.524869654223842,
"incomeQualityTTM": -0.024068640117444765,
"grahamNumberTTM": null,
"grahamNetNetTTM": -0.0033731413099802807,
"taxBurdenTTM": 0.9642190425621106,
"interestBurdenTTM": 1.2984732062668396,
"workingCapitalTTM": 2816780000,
"investedCapitalTTM": 2936947000,
"returnOnAssetsTTM": -0.44566803575274816,
"operatingReturnOnAssetsTTM": -0.0016686474782070496,
"returnOnTangibleAssetsTTM": -0.45940946450618775,
"returnOnEquityTTM": -0.4525819868823612,
"returnOnInvestedCapitalTTM": -0.00179702672669137,
"returnOnCapitalEmployedTTM": -0.0018026955295371847,
"earningsYieldTTM": -0.300316994228802,
"freeCashFlowYieldTTM": 0.006534018601794275,
"capexToOperatingCashFlowTTM": 0.09462304596047225,
"capexToDepreciationTTM": 0.516940625,
"capexToRevenueTTM": 1.989790680221398e-05,
"salesGeneralAndAdministrativeToRevenueTTM": 0.000622032948449787,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 1.981561186972371e-05,
"intangiblesToTotalAssetsTTM": 0.0299110702218772,
"averageReceivablesTTM": 372719500,
"averagePayablesTTM": 0,
"averageInventoryTTM": 140914500,
"daysOfSalesOutstandingTTM": 0.7291230041318463,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0.32162649498075463,
"operatingCycleTTM": 1.050749499112601,
"cashConversionCycleTTM": 1.050749499112601,
"freeCashFlowToEquityTTM": -22034001,
"freeCashFlowToFirmTTM": 81581819.29455328,
"tangibleAssetValueTTM": 2367404000,
"netCurrentAssetValueTTM": 2305149000,
"grossProfitMarginTTM": 0.000395729791353699,
"ebitMarginTTM": -0.006978577354669374,
"ebitdaMarginTTM": -0.006934077694659059,
"operatingProfitMarginTTM": -3.391445136936419e-05,
"pretaxProfitMarginTTM": -0.009061495712898703,
"continuousOperationsProfitMarginTTM": -0.009052828756780604,
"netProfitMarginTTM": -0.008737266720471856,
"bottomLineProfitMarginTTM": -0.008844695192617972,
"receivablesTurnoverTTM": 500.601404607442,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 1134.856753706938,
"fixedAssetTurnoverTTM": 5735.313278384953,
"assetTurnoverTTM": 51.00771786084148,
"quickRatioTTM": 22.412284489652304,
"solvencyRatioTTM": -2.156610118379162,
"cashRatioTTM": 0.8294149633752359,
"priceToEarningsRatioTTM": -3.331503841931943,
"priceToEarningsGrowthRatioTTM": 0.003931043868938389,
"forwardPriceToEarningsGrowthRatioTTM": -0.03720005877340882,
"priceToEarningsDilutedRatioTTM": -3.327850877192983,
"priceToEarningsDilutedGrowthRatioTTM": 0.0040372894701542,
"priceToBookRatioTTM": 1.9028723067437618,
"priceToSalesRatioTTM": 0.02913798550045464,
"priceToFreeCashFlowRatioTTM": 153.04517188325647,
"priceToOperatingCashFlowRatioTTM": 138.3519283192416,
"debtToAssetsRatioTTM": 0.16732354596631976,
"debtToEquityRatioTTM": 0.21455326471864555,
"debtToCapitalRatioTTM": 0.176652001152331,
"longTermDebtToCapitalRatioTTM": 0.1711169488721505,
"financialLeverageRatioTTM": 1.282265825049109,
"workingCapitalTurnoverRatioTTM": 53.778038457858855,
"operatingCashFlowRatioTTM": 0.26561749512202926,
"operatingCashFlowSalesRatioTTM": 0.0002102860524118629,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9053769239335538,
"debtServiceCoverageRatioTTM": -18.544967535219623,
"interestCoverageRatioTTM": -0.10210811222933822,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.092135367162348,
"operatingCashFlowCoverageRatioTTM": 0.06410461581810778,
"capitalExpenditureCoverageRatioTTM": 10.568249942173065,
"dividendPaidAndCapexCoverageRatioTTM": 10.568249942173065,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 1043.189027695369,
"netIncomePerShareTTM": -9.114620774844141,
"interestDebtPerShareTTM": 3.768520361971645,
"cashPerShareTTM": 2.179131839876972,
"bookValuePerShareTTM": 16.24675245578226,
"tangibleBookValuePerShareTTM": 15.635023455335402,
"shareholdersEquityPerShareTTM": 15.9495725974044,
"operatingCashFlowPerShareTTM": 0.21936810255342867,
"capexPerShareTTM": 0.02075727805017467,
"freeCashFlowPerShareTTM": 0.19861081789896362,
"netIncomePerEBTTTM": 0.9642190425621106,
"ebtPerEbitTTM": 267.1868583162218,
"priceToFairValueTTM": 1.9028723067437618,
"debtToMarketCapTTM": 0.1097416629968188,
"effectiveTaxRateTTM": 0.0009564597713998267,
"enterpriseValueMultipleTTM": -4.580523446494553,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 244970328000
}
],
"dcf": {
"symbol": "BLSH",
"date": "2026-08-21",
"dcf": -144369.75677082216,
"Stock Price": 28.44
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BLSH",
"reportedCurrency": "USD",
"cik": "0001872195",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 10:01:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 244970328000,
"costOfRevenue": 244896244000,
"grossProfit": 74084000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 48992000,
"sellingAndMarketingExpenses": 4822000,
"sellingGeneralAndAdministrativeExpenses": 53814000,
"otherExpenses": -30389000,
"operatingExpenses": 23425000,
"costAndExpenses": 244919669000,
"netInterestIncome": -52369000,
"interestIncome": 0,
"interestExpense": 52369000,
"depreciationAndAmortization": 8199000,
"ebitda": -725845000,
"ebit": -734044000,
"nonOperatingIncomeExcludingInterest": 784703000,
"operatingIncome": 50659000,
"totalOtherIncomeExpensesNet": -837072000,
"incomeBeforeTax": -786413000,
"incomeTaxExpense": -944000,
"netIncomeFromContinuingOperations": -785469000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -764681000,
"netIncomeDeductions": 16969000,
"bottomLineNetIncome": -781650000,
"eps": -5.99,
"epsDiluted": -5.99,
"weightedAverageShsOut": 127723000,
"weightedAverageShsOutDil": 127723000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BLSH",
"reportedCurrency": "USD",
"cik": "0001872195",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 10:01:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 104731000,
"shortTermInvestments": 404144000,
"cashAndShortTermInvestments": 508875000,
"netReceivables": 475040000,
"accountsReceivables": 24625000,
"otherReceivables": 450415000,
"inventory": 206178000,
"prepaids": 18943000,
"otherCurrentAssets": 2595030000,
"totalCurrentAssets": 3804066000,
"propertyPlantEquipmentNet": 28369000,
"goodwill": 63062000,
"intangibleAssets": 31104000,
"goodwillAndIntangibleAssets": 94166000,
"longTermInvestments": 5727000,
"taxAssets": 2865000,
"otherNonCurrentAssets": 21311000,
"totalNonCurrentAssets": 152438000,
"otherAssets": 0,
"totalAssets": 3956504000,
"totalPayables": 3775000,
"accountPayables": 0,
"otherPayables": 3775000,
"accruedExpenses": 0,
"shortTermDebt": 50316000,
"capitalLeaseObligationsCurrent": 5524000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 70297000,
"totalCurrentLiabilities": 129912000,
"longTermDebt": 510867000,
"capitalLeaseObligationsNonCurrent": 14378000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 18000,
"otherNonCurrentLiabilities": 3000000,
"totalNonCurrentLiabilities": 528263000,
"otherLiabilities": 0,
"capitalLeaseObligations": 19902000,
"totalLiabilities": 658175000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 301000,
"retainedEarnings": -2656325000,
"additionalPaidInCapital": 5109762000,
"accumulatedOtherComprehensiveIncomeLoss": 774223999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3227962000,
"totalEquity": 3298329000,
"minorityInterest": 70367000,
"totalLiabilitiesAndTotalEquity": 3956504000,
"totalInvestments": 409871000,
"totalDebt": 581085000,
"netDebt": 476354000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BLSH",
"reportedCurrency": "USD",
"cik": "0001872195",
"filingDate": "2026-03-10",
"acceptedDate": "2026-03-10 10:01:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -764681000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": 764681000,
"netCashProvidedByOperatingActivities": 0,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 0,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 0,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55783000,
"cashAtEndOfPeriod": 0,
"cashAtBeginningOfPeriod": 55783000,
"operatingCashFlow": 0,
"capitalExpenditure": 0,
"freeCashFlow": 0,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 30.35,
"rsi": 66.88510287741366,
"sma20": 24.489499999999992,
"sma50": 24.568000000000026,
"sma200": 34.56410000000003,
"adx": 23.68231966632911,
"atr": 1.78,
"atr_pct": 5.86,
"atr_expansion_pct": 21.7,
"di_plus": 42.3,
"di_minus": 4.8,
"high_52w": 74.63,
"low_52w": 21.79,
"structure": {
"ema8": 26.901730186884922,
"ema21": 25.403416216654374,
"ema50": 26.189498599610513,
"ema200": 35.85602344526498,
"ema10": 26.489498911509287,
"ema20": 25.447698232497093,
"ema10_slope_pct": 8.17,
"ema20_slope_pct": 5.11,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 19.5,
"macd": {
"macd": 0.866,
"signal": 0.142,
"histogram": 0.724
},
"bollinger": {
"mid": 24.49,
"upper": 28.85,
"lower": 20.12,
"width_pct": 35.65
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 28.5,
"ret_3d": 23.27,
"ret_5d": 24.44,
"roc10_accel": 16.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46793235.45,
"avg_vol": 1541787
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 14.0
}
}
}
}
Data:
{
"prior_day": {
"high": 30.68,
"low": 29.15,
"close": 30.34,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 30.13,
"R1": 31.1,
"S1": 29.57,
"R2": 31.66,
"S2": 28.6
},
"swing": {
"high_20d": 30.68,
"low_20d": 20.55,
"high_60d": 36.58,
"low_60d": 20.55
},
"orb": {
"high": 30.42,
"low": 29.15,
"date": "2026-08-21"
},
"vwap": 30.21,
"volume_profile": {
"poc": 24.47,
"vah": 25.7,
"val": 21.28,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 30.15,
"low": 29.18,
"last": 29.68,
"volume": 102807,
"gap_pct": 4.36,
"path": "04:00 29.42 -> 05:05 29.75 -> 06:55 29.78 -> 08:05 29.88 -> 09:20 29.66 -> 09:25 29.68",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 22.36,
"h": 23.3,
"l": 21.84,
"c": 22.69,
"v": 1224560.952842
},
{
"d": "2026-07-21",
"o": 23.24,
"h": 24.83,
"l": 23.24,
"c": 24.77,
"v": 1432426.566943
},
{
"d": "2026-07-22",
"o": 24.37,
"h": 25.14,
"l": 23.44,
"c": 23.66,
"v": 1005243.073469
},
{
"d": "2026-07-23",
"o": 23.23,
"h": 24.7,
"l": 23.07,
"c": 24.24,
"v": 1375608.666733
},
{
"d": "2026-07-24",
"o": 24.38,
"h": 24.8895,
"l": 23.52,
"c": 23.96,
"v": 2198064.849956
},
{
"d": "2026-07-27",
"o": 24.32,
"h": 24.35,
"l": 22.29,
"c": 22.8,
"v": 2472994.0823
},
{
"d": "2026-07-28",
"o": 22.23,
"h": 23.035,
"l": 21.87,
"c": 22.69,
"v": 1722830.422937
},
{
"d": "2026-07-29",
"o": 22.82,
"h": 23.0794,
"l": 21.73,
"c": 21.84,
"v": 1397477.607047
},
{
"d": "2026-07-30",
"o": 21.9,
"h": 22.71,
"l": 21.73,
"c": 22.59,
"v": 1145454.041134
},
{
"d": "2026-07-31",
"o": 22.07,
"h": 22.21,
"l": 20.55,
"c": 21.79,
"v": 3256343.867208
},
{
"d": "2026-08-03",
"o": 21.52,
"h": 23.27,
"l": 21.35,
"c": 22.93,
"v": 1509671.421354
},
{
"d": "2026-08-04",
"o": 23.06,
"h": 23.85,
"l": 22.64,
"c": 23.8,
"v": 893414.193624
},
{
"d": "2026-08-05",
"o": 23.85,
"h": 24.06,
"l": 22.925,
"c": 23.84,
"v": 789624.336143
},
{
"d": "2026-08-06",
"o": 23.47,
"h": 23.75,
"l": 23,
"c": 23.04,
"v": 641126.492635
},
{
"d": "2026-08-07",
"o": 23.37,
"h": 24,
"l": 23.01,
"c": 23.62,
"v": 1063848.917164
},
{
"d": "2026-08-10",
"o": 24,
"h": 24.66,
"l": 23.43,
"c": 24.54,
"v": 976924.344818
},
{
"d": "2026-08-11",
"o": 24.88,
"h": 24.89,
"l": 24.16,
"c": 24.52,
"v": 930064.252528
},
{
"d": "2026-08-12",
"o": 24.79,
"h": 25.01,
"l": 24.01,
"c": 24.63,
"v": 1332022.69517
},
{
"d": "2026-08-13",
"o": 25,
"h": 28.24,
"l": 25,
"c": 27.48,
"v": 3499597.035284
},
{
"d": "2026-08-14",
"o": 27.41,
"h": 27.42,
"l": 24.255,
"c": 24.39,
"v": 3122313.398956
},
{
"d": "2026-08-17",
"o": 24.34,
"h": 25.59,
"l": 24.28,
"c": 24.96,
"v": 2445465.553345
},
{
"d": "2026-08-18",
"o": 24.49,
"h": 25.27,
"l": 23.96,
"c": 24.62,
"v": 1238423.584413
},
{
"d": "2026-08-19",
"o": 24.9,
"h": 28.33,
"l": 24.9,
"c": 26.92,
"v": 2173681.471117
},
{
"d": "2026-08-20",
"o": 29.2,
"h": 29.3711,
"l": 27.51,
"c": 28.44,
"v": 1788724.282669
},
{
"d": "2026-08-21",
"o": 29.75,
"h": 30.68,
"l": 29.15,
"c": 30.34,
"v": 1374142.812237
}
]
}
Data:
{
"estimates": [
{
"symbol": "BLSH",
"date": "2029-12-31",
"revenueLow": 632118573,
"revenueHigh": 702385459,
"revenueAvg": 673700000,
"ebitdaLow": -142086387,
"ebitdaHigh": -127872015,
"ebitdaAvg": -136283571,
"ebitLow": -142159430,
"ebitHigh": -127937751,
"ebitAvg": -136353631,
"netIncomeLow": 259453949,
"netIncomeHigh": 297701879,
"netIncomeAvg": 282087742,
"sgaExpenseLow": 9685216,
"sgaExpenseHigh": 10761834,
"sgaExpenseAvg": 10322320,
"epsAvg": 2.20859,
"epsHigh": 2.33084,
"epsLow": 2.03138,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BLSH",
"date": "2028-12-31",
"revenueLow": 421305564,
"revenueHigh": 468138281,
"revenueAvg": 449019489,
"ebitdaLow": -94700248,
"ebitdaHigh": -85226402,
"ebitdaAvg": -90832684,
"ebitLow": -94748930,
"ebitHigh": -85270214,
"ebitAvg": -90879379,
"netIncomeLow": 123133913,
"netIncomeHigh": 141285906,
"netIncomeAvg": 133875417,
"sgaExpenseLow": 6455174,
"sgaExpenseHigh": 7172737,
"sgaExpenseAvg": 6879802,
"epsAvg": 1.04817,
"epsHigh": 1.10619,
"epsLow": 0.96407,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BLSH",
"date": "2027-12-31",
"revenueLow": 381485002,
"revenueHigh": 421804555,
"revenueAvg": 409398539,
"ebitdaLow": -85327343,
"ebitdaHigh": -77171053,
"ebitdaAvg": -82817715,
"ebitLow": -85371208,
"ebitHigh": -77210725,
"ebitAvg": -82860290,
"netIncomeLow": 72734417,
"netIncomeHigh": 128740953,
"netIncomeAvg": 104737969,
"sgaExpenseLow": 5845050,
"sgaExpenseHigh": 6462819,
"sgaExpenseAvg": 6272736,
"epsAvg": 0.82004,
"epsHigh": 1.00797,
"epsLow": 0.56947,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "BLSH",
"date": "2026-12-31",
"revenueLow": 337658017,
"revenueHigh": 380851403,
"revenueAvg": 358856731,
"ebitdaLow": -77042881,
"ebitdaHigh": -68305240,
"ebitdaAvg": -72593553,
"ebitLow": -77082487,
"ebitHigh": -68340354,
"ebitAvg": -72630872,
"netIncomeLow": 35162142,
"netIncomeHigh": 76601869,
"netIncomeAvg": 55254247,
"sgaExpenseLow": 5173540,
"sgaExpenseHigh": 5835342,
"sgaExpenseAvg": 5498343,
"epsAvg": 0.43261,
"epsHigh": 0.59975,
"epsLow": 0.2753,
"numAnalystsRevenue": 6,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BLSH",
"targetHigh": 61,
"targetLow": 30,
"targetConsensus": 44.75,
"targetMedian": 44
},
"ratings": {
"symbol": "BLSH",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BLSH",
"date": "2026-08-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-06-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-05-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-05-15",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-05-13",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-04-09",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLSH",
"date": "2026-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-02-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-01-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-12-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-11-24",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-11-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLSH",
"date": "2025-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-11-11",
"gradingCompany": "Clear Street",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLSH",
"date": "2025-09-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-09-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2025-09-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Shares of crypto-linked companies are trading higher amid continued\u00a0 Bitcoin price momentum after President Trump recently urged Congress to pass the Clarity Act and said the CFTC is working to bring Hyperliquid to the U.S. Investors may be seeing a renewed appetite for high-risk assets after the Treasury Department expanded its debt repurchase program.",
"url": "https://www.benzinga.com/wiim/26/08/61357559/shares-crypto-linked-companies-are-trading-higher-amid-continued-bitcoin-price-momentum-after-presid",
"source": "benzinga",
"date": "2026-08-21T14:45:55.336000+00:00",
"summary": "",
"image": ""
},
{
"title": "Do Options Traders Know Something About Bullish Stock We Don't?",
"url": "https://www.zacks.com/stock/news/2976154/do-options-traders-know-something-about-bullish-stock-we-don-t?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2976154",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:51:19",
"summary": "Investors need to pay close attention to BLSH stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/do-options-traders-know-something-about-bullish-stock-we-20260818.jpg"
},
{
"title": "Bullish (NYSE:BLSH) & FS KKR Capital (NYSE:FSK) Head-To-Head Contrast",
"url": "https://www.defenseworld.net/2026/08/16/bullish-nyseblsh-fs-kkr-capital-nysefsk-head-to-head-contrast.html",
"source": "Defense World",
"date": "2026-08-16 03:49:04",
"summary": "Bullish (NYSE: BLSH - Get Free Report) and FS KKR Capital (NYSE: FSK - Get Free Report) are both mid-cap finance companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, profitabilit",
"image": "https://images.financialmodelingprep.com/news/bullish-nyseblsh-fs-kkr-capital-nysefsk-headtohead-contrast-20260816.jpg"
},
{
"title": "Bullish Is Pulling Away From Crypto Peers, Analyst Says \u2014 but a Brutal July Spoils the Party",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61219545/bullish-is-pulling-away-from-crypto-peers-analyst-says-but-a-brutal-july-spoils-the-party",
"source": "Benzinga",
"date": "2026-08-14 13:06:47",
"summary": "Bullish (NYSE:BLSH) stock traded lower Friday after several analysts cut their price forecasts following mixed second-quarter results.",
"image": "https://images.financialmodelingprep.com/news/bullish-is-pulling-away-from-crypto-peers-analyst-says-20260814.jpg"
},
{
"title": "Bullish Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/bullish-q2-earnings-call-highlights-2026-08-13/",
"source": "MarketBeat",
"date": "2026-08-13 17:05:47",
"summary": "Bullish NYSE: BLSH reported second-quarter results that showed revenue growth and positive adjusted EBITDA despite lower crypto prices and volatility, while executives emphasized tokenized securities and the pending Equiniti acquisition as central to the company's longer-term str",
"image": "https://images.financialmodelingprep.com/news/bullish-q2-earnings-call-highlights-20260813.jpg"
},
{
"title": "Bullish (BLSH) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4936097-bullish-blsh-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 14:37:12",
"summary": "Bullish (BLSH) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/bullish-blsh-q2-2026-earnings-call-transcript-20260813.jpg"
},
{
"title": "Bullish CEO Tom Farley explains why he favors Clarity Act",
"url": "https://www.youtube.com/watch?v=KHNbhz8lH9c",
"source": "CNBC Television",
"date": "2026-08-13 11:37:13",
"summary": "Bullish CEO Tom Farley joins \u2018Squawk on the Street' to discuss the company's latest earnings report, why he favors the Clarity Act, and more.",
"image": "https://images.financialmodelingprep.com/news/bullish-ceo-tom-farley-explains-why-he-favors-clarity-20260813.jpg"
},
{
"title": "Bullish stock surges 11% after topping Q2 revenue estimates",
"url": "https://invezz.com/news/2026/08/13/bullish-stock-surged-on-thursday-after-topping-q2-revenue-estimates/",
"source": "Invezz",
"date": "2026-08-13 11:27:30",
"summary": "Bullish stock surged on Thursday after reporting stronger-than-expected second-quarter revenue on Thursday. Record subscription and services income helped offset weaker cryptocurrency trading activity, even as swings in the value of its digital asset holdings weighed on profitabi",
"image": "https://images.financialmodelingprep.com/news/bullish-stock-surges-11-after-topping-q2-revenue-estimates-20260813.jpg"
},
{
"title": "Bullish (BLSH) Q2 Earnings and Revenues Top Estimates",
"url": "https://www.zacks.com/stock/news/2974017/bullish-blsh-q2-earnings-and-revenues-top-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2974017",
"source": "Zacks Investment Research",
"date": "2026-08-13 08:55:58",
"summary": "Bullish (BLSH) came out with quarterly earnings of $0.1 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to a loss of $0.05 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/bullish-blsh-q2-earnings-and-revenues-top-estimates-20260813.jpg"
},
{
"title": "Bullish reports second quarter 2026\u00a0results",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344324/0/en/bullish-reports-second-quarter-2026-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 06:45:00",
"summary": "GEORGE TOWN, Cayman Islands, Aug. 13, 2026 (GLOBE NEWSWIRE) -- Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, today announced financial results for the second quarter ended June 30, 2026",
"image": "https://images.financialmodelingprep.com/news/bullish-reports-second-quarter-2026results-20260813.jpg"
},
{
"title": "Bullish launches tokenized equity trading",
"url": "https://www.globenewswire.com/news-release/2026/08/12/3344150/0/en/bullish-launches-tokenized-equity-trading.html",
"source": "GlobeNewsWire",
"date": "2026-08-12 17:55:00",
"summary": "GIBRALTAR, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, today announced that several market participants executed trades of its tokenized shares (BLSH",
"image": "https://images.financialmodelingprep.com/news/bullish-launches-tokenized-equity-trading-20260812.jpg"
},
{
"title": "Bullish releases July 2026 monthly metrics",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340054/0/en/Bullish-releases-July-2026-monthly-metrics.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-06T10:45:00Z",
"summary": "Bullish (NYSE: BLSH) released its monthly metrics for July 2026, reporting trading volumes, average trading spreads, and volatility measures for Bitcoin and Ethereum. The report shows July trading volume of $30.7 billion, down from June's $50.9 billion, with Bitcoin volatility at",
"image": "https://ml.globenewswire.com/Resource/Download/cc70c0f5-d8e1-4c81-8f8f-b78d7161235f"
},
{
"title": "Bullish (BLSH) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2970022/bullish-blsh-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2970022",
"source": "Zacks Investment Research",
"date": "2026-08-06 11:02:22",
"summary": "Bullish (BLSH) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/bullish-blsh-earnings-expected-to-grow-should-you-buy-20260806.jpg"
},
{
"title": "Equiniti and Bullish Support Elemental Royalty Dividend Distribution Offering Eligible Shareholders a Tether Gold (XAU\u20ae) Payment Option",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3338204/0/en/Equiniti-and-Bullish-Support-Elemental-Royalty-Dividend-Distribution-Offering-Eligible-Shareholders-a-Tether-Gold-XAU-Payment-Option.html",
"source": "GlobeNewsWire",
"date": "2026-08-04 08:00:00",
"summary": "Release Highlights Eligible shareholders of Elemental Royalty Corp. were offered the option to receive dividend payments in Tether Gold (XAU\u20ae) Equiniti facilitated the digital asset component of the distribution Bullish provided digital asset distribution support The initiative e",
"image": "https://images.financialmodelingprep.com/news/equiniti-and-bullish-support-elemental-royalty-dividend-distribution-offering-20260804.jpg"
},
{
"title": "Bullish to announce second quarter 2026 financial results",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336683/0/en/Bullish-to-announce-second-quarter-2026-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-07-31 06:45:00",
"summary": "GEORGE TOWN, Cayman Islands, July 31, 2026 (GLOBE NEWSWIRE) -- Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, announced today that it will release its financial results for the second qu",
"image": "https://images.financialmodelingprep.com/news/bullish-to-announce-second-quarter-2026-financial-results-20260731.jpg"
},
{
"title": "Bullish announces Siris to acquire non-core Equiniti business lines",
"url": "https://www.globenewswire.com/news-release/2026/07/24/3332768/0/en/Bullish-announces-Siris-to-acquire-non-core-Equiniti-business-lines.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-24T10:45:00Z",
"summary": "Bullish announced it has received competition law clearances from the UK, US, and Germany for its $4.2 billion acquisition of Equiniti. An affiliate of Siris has exercised its option to acquire three non-core Equiniti business lines (EQ Retirement Solutions, EQ Customer Resolutio",
"image": "https://ml.globenewswire.com/Resource/Download/cc70c0f5-d8e1-4c81-8f8f-b78d7161235f"
},
{
"title": "New Strong Sell Stocks for July 24th",
"url": "https://www.zacks.com/stock/news/2959883/new-strong-sell-stocks-for-july-24th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2959883",
"source": "Zacks Investment Research",
"date": "2026-07-24 07:11:07",
"summary": "BLSH, OSK and FLUT have been added to the Zacks Rank #5 (Strong Sell) List on July 24, 2026.",
"image": "https://images.financialmodelingprep.com/news/new-strong-sell-stocks-for-july-24th-20260724.jpg"
},
{
"title": "Cathie Wood Likes That New Stock Smell: 3 IPO Stocks She Bought on Monday",
"url": "https://www.fool.com/investing/2026/07/07/cathie-wood-goes-bargain-hunting-3-stocks-she-just/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-07T15:07:00Z",
"summary": "Cathie Wood's Ark Invest expanded positions in three recently-IPO'd stocks on Monday: Space Exploration Technologies (SpaceX), Generate Biomedicines, and Bullish. SpaceX, trading 19% above its IPO price, joins the Nasdaq-100 on Tuesday which should drive passive buying. Generate ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877702%2Fgettyimages-1055961984-1499x1000-b2fea9c.jpg&w=1200&op=resize"
},
{
"title": "Nasdaq 100 Drops, Intel Crashes 7% On Rate-Hike Panic: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/05/52609611/nasdaq-100-intel-crashes-stocks-slide-from-records-rate-hike-expectations-markets-friday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-15T17:49:35Z",
"summary": "U.S. equities declined Friday as rising oil prices and bond-market losses triggered rate-hike concerns, sending Treasury yields sharply higher. The Nasdaq 100 fell 1.6%, Russell 2000 dropped 2.4%, and S&P 500 declined 1.1%. Energy stocks rallied on crude surge, while tech and AI ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/15/Stock-Market-Crash-Over-City-Backdrop.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Dow Jones Rally Looks Fragile With Inflation Data Running Hot",
"url": "https://www.investing.com/analysis/dow-jones-rally-looks-fragile-with-inflation-data-running-hot-200680331",
"source": "Investing.com",
"date": "2026-05-14T16:54:00Z",
"summary": "The Dow Jones climbed back above 50,000 driven by Cisco's strong earnings beat and guidance raise, while Nvidia gained on news of Chinese H200 chip approvals. However, the rally appears fragile as inflation data runs hot with import prices spiking 1.9% and energy costs surging, o",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Why Bullish Stock Zoomed Almost 12% Higher Today",
"url": "https://www.fool.com/investing/2026/05/05/why-bullish-stock-zoomed-almost-12-higher-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-05T23:13:12Z",
"summary": "Bullish announced a $4.2 billion acquisition of transfer agent Equiniti, composed of $2.35 billion in Bullish stock and $1.85 billion in assumed debt. The deal aims to position Bullish as a leader in tokenized securities and blockchain-native capital markets infrastructure. Equin",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868800%2Fethereum-depicted-as-if-it-is-real-currency.jpg&w=1200&op=resize"
},
{
"title": "Bullish Buys Equiniti To Bring Stocks To The Blockchain",
"url": "https://www.benzinga.com/m-a/26/05/52285041/bullish-buys-equiniti-to-bring-stocks-to-the-blockchain?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T14:05:15Z",
"summary": "Bullish (NYSE:BLSH) agreed to acquire Equiniti from Siris for $4.2 billion to create a global transfer agent for tokenized securities. The deal combines Bullish's blockchain infrastructure with Equiniti's regulated transfer agent capabilities. The combined company is expected to ",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/05/In-This-Photo-Illustration--The-Bullish-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Bullish to acquire Equiniti from Siris in $4.2 billion transaction, creating the global transfer agent for tokenized securities",
"url": "https://www.benzinga.com/pressreleases/26/05/g52274321/bullish-to-acquire-equiniti-from-siris-in-4-2-billion-transaction-creating-the-global-transfer-age?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-05T10:10:00Z",
"summary": "Bullish (NYSE:BLSH) has agreed to acquire Equiniti, a leading global transfer agent, from Siris Capital for $4.2 billion in a deal combining blockchain infrastructure with traditional capital markets services. The transaction, comprising $1.85 billion in assumed debt and $2.35 bi",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Why Investors Stampeded Into Gemini Space Station Today",
"url": "https://www.fool.com/investing/2026/04/09/why-investors-stampeded-into-gemini-space-station/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-09T23:17:18Z",
"summary": "Gemini Space Station stock surged 8.71% after CoinDesk reported that potential buyers are interested in acquiring parts of the company's recently closed European and U.K. operations, particularly for their regulatory licenses. The company had announced a 25% workforce reduction i",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864702%2Fbitcoins-depicted-as-if-real-and-material-currency.jpg&w=1200&op=resize"
},
{
"title": "Why Bullish Stock Is Bolting Higher This Week",
"url": "https://www.fool.com/investing/2026/02/13/why-bullish-stock-is-bolting-higher-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-13T15:15:18Z",
"summary": "Bullish (BLSH) stock has surged 15.5% this week after hitting a 52-week low, driven by consistent buying from Cathie Wood's Ark Invest ETFs across multiple funds. Despite cryptocurrency market headwinds and a 73% decline from its 52-week high, the stock is attracting institutiona",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F856334%2Finvestor-points-stylus-at-digital-financial-chart.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "BLSH",
"date": "2026-11-18",
"epsActual": null,
"epsEstimated": 0.07,
"revenueActual": null,
"revenueEstimated": 81764710,
"lastUpdated": "2026-08-21"
},
{
"symbol": "BLSH",
"date": "2026-08-13",
"epsActual": 0.1,
"epsEstimated": 0.08756,
"revenueActual": 92600000,
"revenueEstimated": 87418720,
"lastUpdated": "2026-08-21"
},
{
"symbol": "BLSH",
"date": "2026-05-14",
"epsActual": 0.13,
"epsEstimated": 0.1493,
"revenueActual": 92800000,
"revenueEstimated": 94954600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BLSH",
"date": "2026-02-05",
"epsActual": 0.1954,
"epsEstimated": 0.14,
"revenueActual": 92508000,
"revenueEstimated": 87576220,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLSH",
"date": "2025-11-19",
"epsActual": 0.1,
"epsEstimated": 0.1031,
"revenueActual": 76500000,
"revenueEstimated": 72924370,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLSH",
"date": "2025-09-17",
"epsActual": -0.05,
"epsEstimated": -0.05123,
"revenueActual": 57000000,
"revenueEstimated": 55737740,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BLSH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BLSH",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 119012,
"price": 36.12
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2118,
"price": 36.51
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 49537,
"price": 26.1
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 25337,
"price": 23.69
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 1121,
"price": 22.87
},
{
"file_period": "202607b",
"settlement_date": "20260723",
"quantity_fails": 13,
"price": 23.66
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-04-02",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "M-Exempt",
"securitiesOwned": 4973528,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80000,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-04-27",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "M-Exempt",
"securitiesOwned": 4893528,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80000,
"price": 0,
"securityName": "Incentive Units",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-04-27",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "M-Exempt",
"securitiesOwned": 80000,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 80000,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "S-Sale",
"securitiesOwned": 74500,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5500,
"price": 42.25,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "S-Sale",
"securitiesOwned": 53450,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21050,
"price": 43.47,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "S-Sale",
"securitiesOwned": 3304,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 50146,
"price": 44.27,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-11",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3304,
"price": 44.95,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001836/0000929638-26-001836-index.htm"
},
{
"symbol": "BLSH",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0001390563",
"companyCik": "0001872195",
"transactionType": "S-Sale",
"securitiesOwned": 4973528,
"reportingName": "Farley Thomas W",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 247,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1872195/000092963826001773/0000929638-26-001773-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:11:06.901000Z",
"size": 3000.0,
"price": 30.33,
"premium": 90990.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:11:47.289000Z",
"size": 1000.0,
"price": 30.3575,
"premium": 30357.5,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:05:53.200000Z",
"size": 500.0,
"price": 30.2299,
"premium": 15114.95,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:11:07.393000Z",
"size": 280.0,
"price": 30.33,
"premium": 8492.4,
"volume": 280.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:01:21.709000Z",
"size": 237.0,
"price": 30.43,
"premium": 7211.91,
"volume": 237.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:10:06.773000Z",
"size": 213.0,
"price": 30.14,
"premium": 6419.82,
"volume": 213.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T16:07:03.139000Z",
"size": 200.0,
"price": 30.185,
"premium": 6037.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BLSH",
"executed_at": "2026-08-21T15:59:53.196000Z",
"size": 200.0,
"price": 30.36,
"premium": 6072.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BLSH",
"date": "20260820",
"ats_volume": 0,
"total_volume": 663214,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BLSH",
"days": [
{
"date": "2026-08-21",
"close": 30.33,
"vwap": 30.17,
"volume": 1380319,
"vwap_discount_pct": -0.53
},
{
"date": "2026-08-20",
"close": 28.44,
"vwap": 28.27,
"volume": 1788724,
"vwap_discount_pct": -0.61
},
{
"date": "2026-08-19",
"close": 26.92,
"vwap": 27.19,
"volume": 2173681,
"vwap_discount_pct": 1.02
},
{
"date": "2026-08-18",
"close": 24.62,
"vwap": 24.62,
"volume": 1238423,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-17",
"close": 24.96,
"vwap": 24.98,
"volume": 2445465,
"vwap_discount_pct": 0.1
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "25000.00",
"sector": "Technology",
"size": 100,
"volume": 1142,
"executed_at": "2026-08-21T16:00:08.048000Z",
"implied_volatility": "0.680457271706704",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.569495594900648",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.60",
"strike": "30",
"underlying_price": "30.372",
"nbbo_bid": "2.44",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "25000.00",
"sector": "Technology",
"size": 100,
"volume": 635,
"executed_at": "2026-08-21T15:47:45.873000Z",
"implied_volatility": "0.672162773098137",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.572766397520697",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.50",
"strike": "30",
"underlying_price": "30.42",
"nbbo_bid": "2.35",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "25000.00",
"sector": "Technology",
"size": 100,
"volume": 335,
"executed_at": "2026-08-21T15:46:27.732000Z",
"implied_volatility": "0.665214225271473",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.575555098749568",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.50",
"strike": "30",
"underlying_price": "30.46",
"nbbo_bid": "2.32",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "24030.00",
"sector": "Technology",
"size": 90,
"volume": 535,
"executed_at": "2026-08-21T15:47:10.221000Z",
"implied_volatility": "0.721864709374188",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.573671205181198",
"expiry": "2026-09-18",
"price": "2.67",
"nbbo_ask": "2.75",
"strike": "30",
"underlying_price": "30.43",
"nbbo_bid": "2.50",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "21627.00",
"sector": "Technology",
"size": 89,
"volume": 1039,
"executed_at": "2026-08-21T15:58:51.979000Z",
"implied_volatility": "0.673334856997075",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.563741643890404",
"expiry": "2026-09-18",
"price": "2.43",
"nbbo_ask": "2.43",
"strike": "30",
"underlying_price": "30.29",
"nbbo_bid": "2.37",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "18250.00",
"sector": "Technology",
"size": 73,
"volume": 935,
"executed_at": "2026-08-21T15:51:44.575000Z",
"implied_volatility": "0.682523666228736",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.568690411815757",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.50",
"strike": "30",
"underlying_price": "30.36",
"nbbo_bid": "2.37",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "15000.00",
"sector": "Technology",
"size": 60,
"volume": 783,
"executed_at": "2026-08-21T15:49:07.742000Z",
"implied_volatility": "0.666954546579792",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.574852425649418",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.50",
"strike": "30",
"underlying_price": "30.45",
"nbbo_bid": "2.36",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "13000.00",
"sector": "Technology",
"size": 50,
"volume": 385,
"executed_at": "2026-08-21T15:47:00.582000Z",
"implied_volatility": "0.679714880435535",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.581649596392459",
"expiry": "2026-09-18",
"price": "2.60",
"nbbo_ask": "2.75",
"strike": "30",
"underlying_price": "30.55",
"nbbo_bid": "2.50",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
},
{
"premium": "10500.00",
"sector": "Technology",
"size": 42,
"volume": 723,
"executed_at": "2026-08-21T15:49:07.735000Z",
"implied_volatility": "0.666954546579792",
"open_interest": 2571,
"underlying_symbol": "BLSH",
"delta": "0.574852425649418",
"expiry": "2026-09-18",
"price": "2.50",
"nbbo_ask": "2.50",
"strike": "30",
"underlying_price": "30.45",
"nbbo_bid": "2.35",
"option_chain_id": "BLSH260918C00030000",
"option_type": "call"
}
],
"net_premium": {
"ticker": "BLSH",
"net_call_premium": "84387.00",
"net_put_premium": "-84617.00",
"call_premium": "683580.00",
"put_premium": "427387.00",
"bullish_premium": "616235.00",
"bearish_premium": "447231.00",
"put_call_ratio": "2.1751582755501960",
"iv_rank": "14.4439",
"implied_move_perc": "0.134000",
"gex_ratio": "0.30218875225827169829",
"gex_net_change": "25953.0634",
"gex_call": "202830.3881",
"gex_put": "-61293.0619",
"gex_net": 141537.3262,
"gex_call_delta": "1918116.2934",
"gex_put_delta": "-524094.3108",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"underlying_symbol": "BLSH",
"expires": "2026-08-28",
"open_interest": 59,
"option_type": "put",
"delta": -0.322530303977938,
"ask_volume": 1624,
"last_price": "0.65",
"implied_volatility": "0.717267164845123",
"gamma": 0.116043607448345,
"avg_price": "0.7599692874692874692874692875",
"bid_volume": 3,
"nbbo_ask": "0.76",
"strike": "29",
"option_symbol": "BLSH260828P00029000",
"total_premium": "123723.00",
"iv": 0.730041415937378,
"volume": 1628,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BLSH",
"expires": "2026-08-28",
"open_interest": 16,
"option_type": "put",
"delta": -0.449258704548381,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.778984134247239",
"gamma": 0.119608306526668,
"avg_price": "1.2000677339901477832512315271",
"bid_volume": 1624,
"nbbo_ask": "1.54",
"strike": "30",
"option_symbol": "BLSH260828P00030000",
"total_premium": "194891.00",
"iv": 0.781179325727535,
"volume": 1624,
"nbbo_bid": "1.03"
},
{
"underlying_symbol": "BLSH",
"expires": "2026-08-21",
"open_interest": 1679,
"option_type": "put",
"delta": -0.02109669337646982,
"ask_volume": 0,
"last_price": "0.22",
"implied_volatility": "5.76211769039096",
"gamma": 0.01954140530328527,
"avg_price": "0.22",
"bid_volume": 1623,
"nbbo_ask": "0.54",
"strike": "25.5",
"option_symbol": "BLSH260821P00025500",
"total_premium": "35706.00",
"iv": 4.10540529125387,
"volume": 1623,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BLSH",
"expires": "2026-08-21",
"open_interest": 1635,
"option_type": "put",
"delta": -0.0391698603211739,
"ask_volume": 1623,
"last_price": "0.22",
"implied_volatility": "4.282707865722384",
"gamma": 0.0427060913787454,
"avg_price": "0.22",
"bid_volume": 0,
"nbbo_ask": "0.43",
"strike": "27",
"option_symbol": "BLSH260821P00027000",
"total_premium": "35706.00",
"iv": 3.14151857937189,
"volume": 1623,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BLSH",
"expires": "2026-09-18",
"open_interest": 2571,
"option_type": "call",
"delta": 0.555253477073898,
"ask_volume": 756,
"last_price": "2.49",
"implied_volatility": "0.684651070992968",
"gamma": 0.0663259748548481,
"avg_price": "2.4716175298804780876494023904",
"bid_volume": 470,
"nbbo_ask": "2.70",
"strike": "30",
"option_symbol": "BLSH260918C00030000",
"total_premium": "310188.00",
"iv": 0.709233230175779,
"volume": 1255,
"nbbo_bid": "2.45"
},
{
"underlying_symbol": "BLSH",
"expires": "2027-01-15",
"open_interest": 2141,
"option_type": "call",
"delta": 0.2059333490466117,
"ask_volume": 13,
"last_price": "1.40",
"implied_volatility": "0.739918014459663",
"gamma": 0.01982565020353014,
"avg_price": "1.3577171717171717171717171719",
"bid_volume": 480,
"nbbo_ask": "1.50",
"strike": "50",
"option_symbol": "BLSH270115C00050000",
"total_premium": "67207.00",
"iv": 0.74827967204444,
"volume": 495,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BLSH",
"expires": "2028-01-21",
"open_interest": 26,
"option_type": "call",
"delta": 0.229094336949152,
"ask_volume": 144,
"last_price": "3.04",
"implied_volatility": "0.80765791380661",
"gamma": 0.01062110855454893,
"avg_price": "3.04",
"bid_volume": 0,
"nbbo_ask": "3.00",
"strike": "95",
"option_symbol": "BLSH280121C00095000",
"total_premium": "43776.00",
"iv": 0.791691992851728,
"volume": 144,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BLSH",
"expires": "2026-12-18",
"open_interest": 321,
"option_type": "call",
"delta": 0.0341873256253639,
"ask_volume": 140,
"last_price": "0.16",
"implied_volatility": "0.816120838950822",
"gamma": 0.00530410274214388,
"avg_price": "0.1600000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "80",
"option_symbol": "BLSH261218C00080000",
"total_premium": "2240.00",
"iv": 0.826882387174545,
"volume": 140,
"nbbo_bid": "0.11"
}
],
"gamma_profile": {
"ticker": "BLSH",
"spot": 30.33,
"date": "2026-08-21",
"flip_point": 27.02,
"net_gex": 141537.33,
"call_walls": [
{
"strike": 30.0,
"gex": 46802.57
},
{
"strike": 27.5,
"gex": 23987.95
},
{
"strike": 29.0,
"gex": 17963.49
}
],
"put_walls": [
{
"strike": 27.0,
"gex": -15958.07
},
{
"strike": 30.0,
"gex": -11471.18
},
{
"strike": 25.5,
"gex": -8067.07
}
],
"by_strike": [
{
"strike": 24.5,
"call_gex": 303.68,
"put_gex": -440.47,
"net_gex": -136.79
},
{
"strike": 25.0,
"call_gex": 8464.48,
"put_gex": -5675.7,
"net_gex": 2788.78
},
{
"strike": 25.5,
"call_gex": 3499.71,
"put_gex": -8067.07,
"net_gex": -4567.36
},
{
"strike": 26.0,
"call_gex": 4801.42,
"put_gex": -1638.56,
"net_gex": 3162.85
},
{
"strike": 26.5,
"call_gex": 1541.47,
"put_gex": -78.2,
"net_gex": 1463.28
},
{
"strike": 27.0,
"call_gex": 10777.45,
"put_gex": -15958.07,
"net_gex": -5180.62
},
{
"strike": 27.5,
"call_gex": 23987.95,
"put_gex": -304.12,
"net_gex": 23683.83
},
{
"strike": 28.0,
"call_gex": 16682.44,
"put_gex": -646.36,
"net_gex": 16036.08
},
{
"strike": 28.5,
"call_gex": 10592.88,
"put_gex": -146.53,
"net_gex": 10446.35
},
{
"strike": 29.0,
"call_gex": 17963.49,
"put_gex": -1292.04,
"net_gex": 16671.45
},
{
"strike": 29.5,
"call_gex": 780.69,
"put_gex": -114.89,
"net_gex": 665.8
},
{
"strike": 30.0,
"call_gex": 46802.57,
"put_gex": -11471.18,
"net_gex": 35331.4
},
{
"strike": 30.5,
"call_gex": 61.54,
"put_gex": 0.0,
"net_gex": 61.54
},
{
"strike": 31.0,
"call_gex": 8851.11,
"put_gex": -155.82,
"net_gex": 8695.29
},
{
"strike": 31.5,
"call_gex": 36.17,
"put_gex": 0.0,
"net_gex": 36.17
},
{
"strike": 32.0,
"call_gex": 1179.68,
"put_gex": -96.23,
"net_gex": 1083.45
},
{
"strike": 32.5,
"call_gex": 132.38,
"put_gex": 0.0,
"net_gex": 132.38
},
{
"strike": 33.0,
"call_gex": 1006.55,
"put_gex": -2.99,
"net_gex": 1003.56
},
{
"strike": 33.5,
"call_gex": 26.72,
"put_gex": 0.0,
"net_gex": 26.72
},
{
"strike": 34.0,
"call_gex": 4788.06,
"put_gex": -0.81,
"net_gex": 4787.25
},
{
"strike": 34.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 35.0,
"call_gex": 13892.44,
"put_gex": -4159.7,
"net_gex": 9732.74
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 7233.23,
"put_gex": -3407.68,
"net_gex": 3825.55
}
]
},
"oi_changes": {
"net_call_oi_change": 180,
"net_put_oi_change": 257,
"top": [
{
"strike": "30",
"oi_change": 255,
"type": "put"
},
{
"strike": "30",
"oi_change": 172,
"type": "call"
},
{
"strike": "27.5",
"oi_change": -14,
"type": "call"
},
{
"strike": "50",
"oi_change": 9,
"type": "call"
},
{
"strike": "40",
"oi_change": 8,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
}
Data:
{
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "Darvas Box",
"count": 37,
"pct": 90
},
{
"name": "Open Retracement",
"count": 35,
"pct": 85
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "High Vol Open",
"count": 11,
"pct": 27
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}