{
"title": "BLSH — Bullish Swing Snapshot",
"generated": "2026-08-21 16:12 UTC",
"description": "Swing-trading snapshot for BLSH (Bullish): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Bullish",
"sector": "Technology",
"industry": "Software - Application",
"marketCap": 4602527301,
"beta": 0.334,
"exchange": "NYSE",
"averageVolume": 1541787,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 1380099,
"avgVolume": 1541787,
"short_ratio": [
{
"symbol": "BLSH",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 401352,
"short_exempt_volume": 256,
"total_volume": 663214,
"short_volume_ratio": 0.6052,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 24.47,
"vah": 25.7,
"val": 21.28,
"profile": [
{
"price": 20.71,
"volume": 260198
},
{
"price": 20.87,
"volume": 156192
},
{
"price": 21.03,
"volume": 226408
},
{
"price": 21.2,
"volume": 79695
},
{
"price": 21.36,
"volume": 239032
},
{
"price": 21.52,
"volume": 177409
},
{
"price": 21.69,
"volume": 296075
},
{
"price": 21.85,
"volume": 1319772
},
{
"price": 22.02,
"volume": 640387
},
{
"price": 22.18,
"volume": 444147
},
{
"price": 22.34,
"volume": 749925
},
{
"price": 22.51,
"volume": 821659
},
{
"price": 22.67,
"volume": 1442327
},
{
"price": 22.84,
"volume": 1438248
},
{
"price": 23.0,
"volume": 968728
},
{
"price": 23.16,
"volume": 571684
},
{
"price": 23.33,
"volume": 666448
},
{
"price": 23.49,
"volume": 677971
},
{
"price": 23.65,
"volume": 604023
},
{
"price": 23.82,
"volume": 544931
},
{
"price": 23.98,
"volume": 322772
},
{
"price": 24.15,
"volume": 171995
},
{
"price": 24.31,
"volume": 550627
},
{
"price": 24.47,
"volume": 2053046
},
{
"price": 24.64,
"volume": 1555375
},
{
"price": 24.8,
"volume": 949123
},
{
"price": 24.96,
"volume": 1193218
},
{
"price": 25.13,
"volume": 924133
},
{
"price": 25.29,
"volume": 499759
},
{
"price": 25.46,
"volume": 194474
},
{
"price": 25.62,
"volume": 166272
},
{
"price": 25.78,
"volume": 46302
},
{
"price": 25.95,
"volume": 89213
},
{
"price": 26.11,
"volume": 112741
},
{
"price": 26.28,
"volume": 252743
},
{
"price": 26.44,
"volume": 248984
},
{
"price": 26.6,
"volume": 280424
},
{
"price": 26.77,
"volume": 43969
},
{
"price": 26.93,
"volume": 514850
},
{
"price": 27.09,
"volume": 206257
},
{
"price": 27.26,
"volume": 288932
},
{
"price": 27.42,
"volume": 1113731
},
{
"price": 27.59,
"volume": 662789
},
{
"price": 27.75,
"volume": 931195
},
{
"price": 27.91,
"volume": 282936
},
{
"price": 28.08,
"volume": 524565
},
{
"price": 28.24,
"volume": 426647
},
{
"price": 28.41,
"volume": 447928
},
{
"price": 28.57,
"volume": 7625
},
{
"price": 28.73,
"volume": 0
},
{
"price": 28.9,
"volume": 0
},
{
"price": 29.06,
"volume": 0
},
{
"price": 29.22,
"volume": 0
},
{
"price": 29.39,
"volume": 0
},
{
"price": 29.55,
"volume": 38949
},
{
"price": 29.72,
"volume": 0
},
{
"price": 29.88,
"volume": 86066
},
{
"price": 30.04,
"volume": 99044
},
{
"price": 30.21,
"volume": 735422
},
{
"price": 30.37,
"volume": 299947
}
],
"sessions": 20
}
},
"technical": {
"price": 30.35,
"rsi": 66.88510287741366,
"sma20": 24.489499999999992,
"sma50": 24.568000000000026,
"sma200": 34.56410000000003,
"adx": 23.68231966632911,
"atr": 1.78,
"atr_pct": 5.86,
"atr_expansion_pct": 21.7,
"di_plus": 42.3,
"di_minus": 4.8,
"high_52w": 74.63,
"low_52w": 21.79,
"structure": {
"ema8": 26.901730186884922,
"ema21": 25.403416216654374,
"ema50": 26.189498599610513,
"ema200": 35.85602344526498,
"ema10": 26.489498911509287,
"ema20": 25.447698232497093,
"ema10_slope_pct": 8.17,
"ema20_slope_pct": 5.11,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 19.5,
"macd": {
"macd": 0.866,
"signal": 0.142,
"histogram": 0.724
},
"bollinger": {
"mid": 24.49,
"upper": 28.85,
"lower": 20.12,
"width_pct": 35.65
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 28.5,
"ret_3d": 23.27,
"ret_5d": 24.44,
"roc10_accel": 16.56,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.2,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46793235.45,
"avg_vol": 1541787
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 14.0
}
}
}
},
"levels": {
"prior_day": {
"high": 30.68,
"low": 29.15,
"close": 30.34,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 30.13,
"R1": 31.1,
"S1": 29.57,
"R2": 31.66,
"S2": 28.6
},
"swing": {
"high_20d": 30.68,
"low_20d": 20.55,
"high_60d": 36.58,
"low_60d": 20.55
},
"orb": {
"high": 30.42,
"low": 29.15,
"date": "2026-08-21"
},
"vwap": 30.21,
"volume_profile": {
"poc": 24.47,
"vah": 25.7,
"val": 21.28,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 30.15,
"low": 29.18,
"last": 29.68,
"volume": 102807,
"gap_pct": 4.36,
"path": "04:00 29.42 -> 05:05 29.75 -> 06:55 29.78 -> 08:05 29.88 -> 09:20 29.66 -> 09:25 29.68",
"bars": 50,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 22.36,
"h": 23.3,
"l": 21.84,
"c": 22.69,
"v": 1224560.952842
},
{
"d": "2026-07-21",
"o": 23.24,
"h": 24.83,
"l": 23.24,
"c": 24.77,
"v": 1432426.566943
},
{
"d": "2026-07-22",
"o": 24.37,
"h": 25.14,
"l": 23.44,
"c": 23.66,
"v": 1005243.073469
},
{
"d": "2026-07-23",
"o": 23.23,
"h": 24.7,
"l": 23.07,
"c": 24.24,
"v": 1375608.666733
},
{
"d": "2026-07-24",
"o": 24.38,
"h": 24.8895,
"l": 23.52,
"c": 23.96,
"v": 2198064.849956
},
{
"d": "2026-07-27",
"o": 24.32,
"h": 24.35,
"l": 22.29,
"c": 22.8,
"v": 2472994.0823
},
{
"d": "2026-07-28",
"o": 22.23,
"h": 23.035,
"l": 21.87,
"c": 22.69,
"v": 1722830.422937
},
{
"d": "2026-07-29",
"o": 22.82,
"h": 23.0794,
"l": 21.73,
"c": 21.84,
"v": 1397477.607047
},
{
"d": "2026-07-30",
"o": 21.9,
"h": 22.71,
"l": 21.73,
"c": 22.59,
"v": 1145454.041134
},
{
"d": "2026-07-31",
"o": 22.07,
"h": 22.21,
"l": 20.55,
"c": 21.79,
"v": 3256343.867208
},
{
"d": "2026-08-03",
"o": 21.52,
"h": 23.27,
"l": 21.35,
"c": 22.93,
"v": 1509671.421354
},
{
"d": "2026-08-04",
"o": 23.06,
"h": 23.85,
"l": 22.64,
"c": 23.8,
"v": 893414.193624
},
{
"d": "2026-08-05",
"o": 23.85,
"h": 24.06,
"l": 22.925,
"c": 23.84,
"v": 789624.336143
},
{
"d": "2026-08-06",
"o": 23.47,
"h": 23.75,
"l": 23,
"c": 23.04,
"v": 641126.492635
},
{
"d": "2026-08-07",
"o": 23.37,
"h": 24,
"l": 23.01,
"c": 23.62,
"v": 1063848.917164
},
{
"d": "2026-08-10",
"o": 24,
"h": 24.66,
"l": 23.43,
"c": 24.54,
"v": 976924.344818
},
{
"d": "2026-08-11",
"o": 24.88,
"h": 24.89,
"l": 24.16,
"c": 24.52,
"v": 930064.252528
},
{
"d": "2026-08-12",
"o": 24.79,
"h": 25.01,
"l": 24.01,
"c": 24.63,
"v": 1332022.69517
},
{
"d": "2026-08-13",
"o": 25,
"h": 28.24,
"l": 25,
"c": 27.48,
"v": 3499597.035284
},
{
"d": "2026-08-14",
"o": 27.41,
"h": 27.42,
"l": 24.255,
"c": 24.39,
"v": 3122313.398956
},
{
"d": "2026-08-17",
"o": 24.34,
"h": 25.59,
"l": 24.28,
"c": 24.96,
"v": 2445465.553345
},
{
"d": "2026-08-18",
"o": 24.49,
"h": 25.27,
"l": 23.96,
"c": 24.62,
"v": 1238423.584413
},
{
"d": "2026-08-19",
"o": 24.9,
"h": 28.33,
"l": 24.9,
"c": 26.92,
"v": 2173681.471117
},
{
"d": "2026-08-20",
"o": 29.2,
"h": 29.3711,
"l": 27.51,
"c": 28.44,
"v": 1788724.282669
},
{
"d": "2026-08-21",
"o": 29.75,
"h": 30.68,
"l": 29.15,
"c": 30.34,
"v": 1374142.812237
}
]
},
"patterns": {
"days": 41,
"patterns": [
{
"name": "VWAP Touch",
"count": 41,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 41,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 95
},
{
"name": "Darvas Box",
"count": 37,
"pct": 90
},
{
"name": "Open Retracement",
"count": 35,
"pct": 85
},
{
"name": "Gap Fill",
"count": 27,
"pct": 66
},
{
"name": "High Vol Open",
"count": 11,
"pct": 27
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
},
"price": {
"symbol": "BLSH",
"name": "Bullish",
"price": 30.35,
"changePercentage": 6.71589,
"change": 1.91,
"volume": 1380099,
"dayLow": 29.15,
"dayHigh": 30.68,
"yearHigh": 74.98,
"yearLow": 20.55,
"priceAvg50": 24.483,
"priceAvg200": 34.66365,
"exchange": "NYSE",
"open": 29.75,
"previousClose": 28.44,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 23.0427,
"c": 22.87
},
{
"t": "2026-07-14",
"v": 24.6946,
"c": 24.85
},
{
"t": "2026-07-15",
"v": 25.0182,
"c": 25.13
},
{
"t": "2026-07-16",
"v": 23.9378,
"c": 23.35
},
{
"t": "2026-07-17",
"v": 22.6896,
"c": 22.41
},
{
"t": "2026-07-20",
"v": 22.6449,
"c": 22.69
},
{
"t": "2026-07-21",
"v": 24.4496,
"c": 24.77
},
{
"t": "2026-07-22",
"v": 23.9421,
"c": 23.66
},
{
"t": "2026-07-23",
"v": 24.077,
"c": 24.24
},
{
"t": "2026-07-24",
"v": 24.0598,
"c": 23.96
},
{
"t": "2026-07-27",
"v": 22.9306,
"c": 22.8
},
{
"t": "2026-07-28",
"v": 22.5492,
"c": 22.69
},
{
"t": "2026-07-29",
"v": 22.2745,
"c": 21.84
},
{
"t": "2026-07-30",
"v": 22.2765,
"c": 22.59
},
{
"t": "2026-07-31",
"v": 21.5732,
"c": 21.79
},
{
"t": "2026-08-03",
"v": 22.7141,
"c": 22.93
},
{
"t": "2026-08-04",
"v": 23.3676,
"c": 23.8
},
{
"t": "2026-08-05",
"v": 23.7082,
"c": 23.84
},
{
"t": "2026-08-06",
"v": 23.2528,
"c": 23.04
},
{
"t": "2026-08-07",
"v": 23.5145,
"c": 23.62
},
{
"t": "2026-08-10",
"v": 24.2522,
"c": 24.54
},
{
"t": "2026-08-11",
"v": 24.5291,
"c": 24.52
},
{
"t": "2026-08-12",
"v": 24.5893,
"c": 24.63
},
{
"t": "2026-08-13",
"v": 27.2222,
"c": 27.48
},
{
"t": "2026-08-14",
"v": 24.7893,
"c": 24.39
},
{
"t": "2026-08-17",
"v": 24.9843,
"c": 24.96
},
{
"t": "2026-08-18",
"v": 24.6179,
"c": 24.62
},
{
"t": "2026-08-19",
"v": 27.1934,
"c": 26.92
},
{
"t": "2026-08-20",
"v": 28.2667,
"c": 28.44
},
{
"t": "2026-08-21",
"v": 30.1684,
"c": 30.34
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.57,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -3.331503841931943,
"priceToSalesRatioTTM": 0.02913798550045464,
"priceToBookRatioTTM": 1.9028723067437618,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.3783805251802962,
"currentRatioTTM": 23.524869654223842,
"debtToEquityRatioTTM": 0.21455326471864555
},
"analyst": {
"price_target": {
"symbol": "BLSH",
"targetHigh": 61,
"targetLow": 30,
"targetConsensus": 44.75,
"targetMedian": 44
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "BLSH",
"date": "2026-08-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-08-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLSH",
"date": "2026-08-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"news": [
{
"title": "Shares of crypto-linked companies are trading higher amid continued Bitcoin price momentum after President Trump recently urged Congress to pass the Clarity Act and said the CFTC is working to bring Hyperliquid to the U.S. Investors may be seeing a renewed appetite for high-risk assets after the Treasury Department expanded its debt repurchase program.",
"source": "benzinga",
"date": "2026-08-21T14:45:55.336000+00:00"
},
{
"title": "Do Options Traders Know Something About Bullish Stock We Don't?",
"source": "Zacks Investment Research",
"date": "2026-08-18 09:51:19"
},
{
"title": "Bullish (NYSE:BLSH) & FS KKR Capital (NYSE:FSK) Head-To-Head Contrast",
"source": "Defense World",
"date": "2026-08-16 03:49:04"
},
{
"title": "Bullish Is Pulling Away From Crypto Peers, Analyst Says — but a Brutal July Spoils the Party",
"source": "Benzinga",
"date": "2026-08-14 13:06:47"
},
{
"title": "Bullish Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-13 17:05:47"
},
{
"title": "Bullish (BLSH) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-13 14:37:12"
},
{
"title": "Bullish CEO Tom Farley explains why he favors Clarity Act",
"source": "CNBC Television",
"date": "2026-08-13 11:37:13"
},
{
"title": "Bullish stock surges 11% after topping Q2 revenue estimates",
"source": "Invezz",
"date": "2026-08-13 11:27:30"
},
{
"title": "Bullish (BLSH) Q2 Earnings and Revenues Top Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-13 08:55:58"
},
{
"title": "Bullish reports second quarter 2026 results",
"source": "GlobeNewsWire",
"date": "2026-08-13 06:45:00"
}
],
"calendar": [
{
"symbol": "BLSH",
"date": "2026-11-18",
"epsEstimated": 0.07,
"revenueEstimated": 81764710
},
{
"symbol": "BLSH",
"date": "2026-08-13",
"epsEstimated": 0.08756,
"revenueEstimated": 87418720
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "30",
"expiry": "2026-09-18",
"size": 100,
"premium": "25000.00",
"volume": 1142,
"open_interest": 2571,
"implied_volatility": "0.680457271706704",
"delta": "0.569495594900648"
},
{
"option_type": "call",
"strike": "30",
"expiry": "2026-09-18",
"size": 100,
"premium": "25000.00",
"volume": 635,
"open_interest": 2571,
"implied_volatility": "0.672162773098137",
"delta": "0.572766397520697"
},
{
"option_type": "call",
"strike": "30",
"expiry": "2026-09-18",
"size": 100,
"premium": "25000.00",
"volume": 335,
"open_interest": 2571,
"implied_volatility": "0.665214225271473",
"delta": "0.575555098749568"
}
],
"net_premium": {
"ticker": "BLSH",
"net_call_premium": "84387.00",
"net_put_premium": "-84617.00",
"call_premium": "683580.00",
"put_premium": "427387.00",
"bullish_premium": "616235.00",
"bearish_premium": "447231.00",
"put_call_ratio": "2.1751582755501960",
"iv_rank": "14.4439",
"implied_move_perc": "0.134000",
"gex_ratio": "0.30218875225827169829",
"gex_net_change": "25953.0634",
"gex_call": "202830.3881",
"gex_put": "-61293.0619",
"gex_net": 141537.3262,
"gex_call_delta": "1918116.2934",
"gex_put_delta": "-524094.3108",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "29",
"expires": "2026-08-28",
"option_type": "put",
"volume": 1628,
"open_interest": 59,
"implied_volatility": "0.717267164845123",
"last_price": "0.65",
"total_premium": "123723.00",
"delta": -0.322530303977938
},
{
"strike": "30",
"expires": "2026-08-28",
"option_type": "put",
"volume": 1624,
"open_interest": 16,
"implied_volatility": "0.778984134247239",
"last_price": "1.20",
"total_premium": "194891.00",
"delta": -0.449258704548381
},
{
"strike": "25.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 1623,
"open_interest": 1679,
"implied_volatility": "5.76211769039096",
"last_price": "0.22",
"total_premium": "35706.00",
"delta": -0.02109669337646982
}
],
"gamma_profile": {
"spot": 30.33,
"flip_point": 27.02,
"net_gex": 141537.33,
"call_walls": [
{
"strike": 30.0,
"gex": 46802.57
},
{
"strike": 27.5,
"gex": 23987.95
},
{
"strike": 29.0,
"gex": 17963.49
}
],
"put_walls": [
{
"strike": 27.0,
"gex": -15958.07
},
{
"strike": 30.0,
"gex": -11471.18
},
{
"strike": 25.5,
"gex": -8067.07
}
]
},
"ats": {
"symbol": "BLSH",
"date": "20260820",
"ats_volume": 0,
"total_volume": 663214,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BLSH",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.01
},
"oi_changes": {
"net_call_oi_change": 180,
"net_put_oi_change": 257,
"top": [
{
"strike": "30",
"oi_change": 255,
"type": "put"
},
{
"strike": "30",
"oi_change": 172,
"type": "call"
},
{
"strike": "27.5",
"oi_change": -14,
"type": "call"
},
{
"strike": "50",
"oi_change": 9,
"type": "call"
},
{
"strike": "40",
"oi_change": 8,
"type": "call"
}
]
}
}
}