Data:
{
"symbol": "BLLN",
"price": 125.1544,
"marketCap": 5756537328,
"beta": 0.34009698,
"lastDividend": 0,
"range": "61.96-150.44",
"change": 0.2544,
"changePercentage": 0.20368,
"volume": 138203.95134,
"averageVolume": 726404,
"companyName": "BillionToOne, Inc.",
"currency": "USD",
"cik": "0002070849",
"isin": "US0901681058",
"cusip": "090168105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.billiontoone.com",
"description": "BillionToOne, Inc. is a specialized diagnostics company that innovates by precisely quantifying biological data to create advanced molecular diagnostic solutions. Central to their operations is a cutting-edge molecular counting platform, meticulously engineered to identify and measure individual DNA molecules, thereby significantly enhancing the precision of disease detection. Their product portfolio includes: UNITY Complete: A non-invasive prenatal screen that assesses a fetus's risk for aneuploidies, recessive genetic conditions, and fetal antigens, all from a simple maternal blood sample. Northstar Select: A liquid biopsy test designed to pinpoint specific mutations present in tumors, encompassing deletions, insertions, and point mutations. Northstar Response: A diagnostic tool that enables continuous tracking of cancer progression through detailed methylation assessment. Established in 2016, BillionToOne, Inc. conducts its operations from its headquarters located in Menlo Park, California.",
"ceo": "Oguzhan Atay",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "713",
"phone": "(650) 460-2551",
"address": "1035 O\u2019Brien Drive",
"city": "Menlo Park",
"state": "CA",
"zip": "94025",
"image": "https://images.financialmodelingprep.com/symbol/BLLN.png",
"ipoDate": "2025-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BLLN",
"name": "BillionToOne, Inc.",
"price": 123.08,
"changePercentage": -1.45717,
"change": -1.82,
"volume": 528033,
"dayLow": 123,
"dayHigh": 127.5,
"yearHigh": 150.44,
"yearLow": 61.96,
"marketCap": 5661124294,
"priceAvg50": 109.4421,
"priceAvg200": 94.85585,
"exchange": "NASDAQ",
"open": 125.19,
"previousClose": 124.9,
"timestamp": 1790366401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 94.6179,
"c": 93.91
},
{
"t": "2026-08-18",
"v": 89.9279,
"c": 87.99
},
{
"t": "2026-08-19",
"v": 91.9797,
"c": 91.67
},
{
"t": "2026-08-20",
"v": 94.8701,
"c": 95.27
},
{
"t": "2026-08-21",
"v": 96.1459,
"c": 95.03
},
{
"t": "2026-08-24",
"v": 96.0136,
"c": 96.74
},
{
"t": "2026-08-25",
"v": 99.1933,
"c": 100.075
},
{
"t": "2026-08-26",
"v": 97.1505,
"c": 96.22
},
{
"t": "2026-08-27",
"v": 96.4911,
"c": 95.15
},
{
"t": "2026-08-28",
"v": 93.6787,
"c": 93.24
},
{
"t": "2026-08-31",
"v": 91.05,
"c": 90.67
},
{
"t": "2026-09-01",
"v": 92.7796,
"c": 92.32
},
{
"t": "2026-09-02",
"v": 95.2492,
"c": 96.15
},
{
"t": "2026-09-03",
"v": 98.0473,
"c": 99.5
},
{
"t": "2026-09-04",
"v": 98.6315,
"c": 99.39
},
{
"t": "2026-09-08",
"v": 99.8167,
"c": 99.06
},
{
"t": "2026-09-09",
"v": 100.2294,
"c": 99.16
},
{
"t": "2026-09-10",
"v": 98.9825,
"c": 98.51
},
{
"t": "2026-09-11",
"v": 98.598,
"c": 98.77
},
{
"t": "2026-09-14",
"v": 100.4902,
"c": 100.82
},
{
"t": "2026-09-15",
"v": 103.7886,
"c": 104.27
},
{
"t": "2026-09-16",
"v": 104.4806,
"c": 103.61
},
{
"t": "2026-09-17",
"v": 109.438,
"c": 110.67
},
{
"t": "2026-09-18",
"v": 106.1502,
"c": 105.92
},
{
"t": "2026-09-21",
"v": 104.8514,
"c": 103.86
},
{
"t": "2026-09-22",
"v": 113.7135,
"c": 116.07
},
{
"t": "2026-09-23",
"v": 115.2144,
"c": 114.42
},
{
"t": "2026-09-24",
"v": 123.268,
"c": 124.9
},
{
"t": "2026-09-25",
"v": 124.619,
"c": 123.08
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -1.23,
"streak_days": 1
}
}
Data:
{
"volume": 528033,
"avgVolume": 726404,
"short_ratio": [
{
"symbol": "BLLN",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 159127,
"short_exempt_volume": 0,
"total_volume": 260983,
"short_volume_ratio": 0.6097,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.83,
"vah": 111.31,
"val": 91.46,
"profile": [
{
"price": 90.53,
"volume": 171829
},
{
"price": 91.15,
"volume": 129837
},
{
"price": 91.77,
"volume": 164165
},
{
"price": 92.39,
"volume": 84422
},
{
"price": 93.01,
"volume": 137146
},
{
"price": 93.63,
"volume": 312217
},
{
"price": 94.25,
"volume": 149643
},
{
"price": 94.87,
"volume": 121924
},
{
"price": 95.49,
"volume": 50048
},
{
"price": 96.11,
"volume": 210884
},
{
"price": 96.73,
"volume": 96236
},
{
"price": 97.35,
"volume": 422538
},
{
"price": 97.97,
"volume": 309192
},
{
"price": 98.59,
"volume": 675661
},
{
"price": 99.21,
"volume": 556288
},
{
"price": 99.83,
"volume": 733985
},
{
"price": 100.45,
"volume": 270664
},
{
"price": 101.07,
"volume": 204050
},
{
"price": 101.69,
"volume": 182354
},
{
"price": 102.31,
"volume": 68480
},
{
"price": 102.94,
"volume": 77253
},
{
"price": 103.56,
"volume": 164961
},
{
"price": 104.18,
"volume": 289858
},
{
"price": 104.8,
"volume": 188246
},
{
"price": 105.42,
"volume": 244913
},
{
"price": 106.04,
"volume": 246322
},
{
"price": 106.66,
"volume": 101503
},
{
"price": 107.28,
"volume": 69728
},
{
"price": 107.9,
"volume": 71454
},
{
"price": 108.52,
"volume": 59206
},
{
"price": 109.14,
"volume": 214051
},
{
"price": 109.76,
"volume": 163325
},
{
"price": 110.38,
"volume": 176478
},
{
"price": 111.0,
"volume": 82663
},
{
"price": 111.62,
"volume": 19461
},
{
"price": 112.24,
"volume": 117439
},
{
"price": 112.86,
"volume": 26755
},
{
"price": 113.48,
"volume": 19496
},
{
"price": 114.1,
"volume": 128154
},
{
"price": 114.72,
"volume": 115235
},
{
"price": 115.34,
"volume": 118285
},
{
"price": 115.96,
"volume": 307076
},
{
"price": 116.58,
"volume": 148460
},
{
"price": 117.2,
"volume": 106957
},
{
"price": 117.82,
"volume": 58277
},
{
"price": 118.44,
"volume": 26147
},
{
"price": 119.06,
"volume": 0
},
{
"price": 119.68,
"volume": 45243
},
{
"price": 120.3,
"volume": 46689
},
{
"price": 120.92,
"volume": 94880
},
{
"price": 121.55,
"volume": 66732
},
{
"price": 122.17,
"volume": 48117
},
{
"price": 122.79,
"volume": 16178
},
{
"price": 123.41,
"volume": 163752
},
{
"price": 124.03,
"volume": 178163
},
{
"price": 124.65,
"volume": 102482
},
{
"price": 125.27,
"volume": 245787
},
{
"price": 125.89,
"volume": 82612
},
{
"price": 126.51,
"volume": 146377
},
{
"price": 127.13,
"volume": 79169
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BLLN",
"marketCap": 5661124294,
"enterpriseValueTTM": 5256417294,
"evToSalesTTM": 13.226619462925125,
"evToOperatingCashFlowTTM": 115.89754583939674,
"evToFreeCashFlowTTM": 158.44990938686922,
"evToEBITDATTM": 104.61572880883669,
"netDebtToEBITDATTM": -8.054672106677282,
"currentRatioTTM": 11.68911619560341,
"incomeQualityTTM": 1.2026410691557063,
"grahamNumberTTM": 13.70960235744392,
"grahamNetNetTTM": 9.104428882828502,
"taxBurdenTTM": 0.8839761515327389,
"interestBurdenTTM": 0.9989195456821356,
"workingCapitalTTM": 595651000,
"investedCapitalTTM": 668412000,
"returnOnAssetsTTM": 0.04592049291759856,
"operatingReturnOnAssetsTTM": 0.06054432849583655,
"returnOnTangibleAssetsTTM": 0.04592049291759856,
"returnOnEquityTTM": 0.07872995435340252,
"returnOnInvestedCapitalTTM": 0.06328584540639641,
"returnOnCapitalEmployedTTM": 0.06424905522641182,
"earningsYieldTTM": 0.005866940508770457,
"freeCashFlowYieldTTM": 0.005859966726955598,
"capexToOperatingCashFlowTTM": 0.2685540415398862,
"capexToDepreciationTTM": 0.990404943893316,
"capexToRevenueTTM": 0.03064829446518978,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4547195353939992,
"researchAndDevelopementToRevenueTTM": 0.14898895856189545,
"stockBasedCompensationToRevenueTTM": 0.06425321832254688,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 68099500,
"averagePayablesTTM": 10453500,
"averageInventoryTTM": 20176000,
"daysOfSalesOutstandingTTM": 68.78581925055107,
"daysOfPayablesOutstandingTTM": 39.012733275534416,
"daysOfInventoryOutstandingTTM": 67.55707642592543,
"operatingCycleTTM": 136.3428956764765,
"cashConversionCycleTTM": 97.33016240094209,
"freeCashFlowToEquityTTM": 62117000,
"freeCashFlowToFirmTTM": 33173790.16514536,
"tangibleAssetValueTTM": 536806000,
"netCurrentAssetValueTTM": 458486000,
"grossProfitMarginTTM": 0.7126684649683452,
"ebitMarginTTM": 0.09548528982516884,
"ebitdaMarginTTM": 0.12643050536974224,
"operatingProfitMarginTTM": 0.10895997101245056,
"pretaxProfitMarginTTM": 0.0953821223314847,
"continuousOperationsProfitMarginTTM": 0.09489396394673538,
"netProfitMarginTTM": 0.08431552142361076,
"bottomLineProfitMarginTTM": 0.0803876078226123,
"receivablesTurnoverTTM": 5.3063262744679145,
"payablesTurnoverTTM": 9.355919705038918,
"inventoryTurnoverTTM": 5.402838892831795,
"fixedAssetTurnoverTTM": 5.461882052198293,
"assetTurnoverTTM": 0.5446268034907688,
"quickRatioTTM": 11.309842978914311,
"solvencyRatioTTM": 0.23747213437710613,
"cashRatioTTM": 9.845275908479138,
"priceToEarningsRatioTTM": 178.35096362845962,
"priceToEarningsGrowthRatioTTM": 0.02880394761173946,
"forwardPriceToEarningsGrowthRatioTTM": 0.27377856338943873,
"priceToEarningsDilutedRatioTTM": 198.48411546524756,
"priceToEarningsDilutedGrowthRatioTTM": 0.0357398171944793,
"priceToBookRatioTTM": 10.639456932299563,
"priceToSalesRatioTTM": 14.2449757279599,
"priceToFreeCashFlowRatioTTM": 170.64943311026707,
"priceToOperatingCashFlowRatioTTM": 125.92768703973188,
"debtToAssetsRatioTTM": 0.19723419067666534,
"debtToEquityRatioTTM": 0.26810616870899356,
"debtToCapitalRatioTTM": 0.211422493892559,
"longTermDebtToCapitalRatioTTM": 0.14499145478842437,
"financialLeverageRatioTTM": 1.3593290686020647,
"workingCapitalTurnoverRatioTTM": 0.6836448835267029,
"operatingCashFlowRatioTTM": 0.8138896366083446,
"operatingCashFlowSalesRatioTTM": 0.1141233782573249,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7314459584601137,
"debtServiceCoverageRatioTTM": 1220.7560975609756,
"interestCoverageRatioTTM": 1056.1463414634147,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3151312178208878,
"capitalExpenditureCoverageRatioTTM": 3.7236453201970443,
"dividendPaidAndCapexCoverageRatioTTM": 3.7236453201970443,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.56429546573685,
"netIncomePerShareTTM": 0.7221030378194678,
"interestDebtPerShareTTM": 3.1024053220295515,
"cashPerShareTTM": 11.823025708273217,
"bookValuePerShareTTM": 11.568259619186977,
"tangibleBookValuePerShareTTM": 11.568259619186977,
"shareholdersEquityPerShareTTM": 11.568259619186977,
"operatingCashFlowPerShareTTM": 0.9773863309437788,
"capexPerShareTTM": 0.2624810493207926,
"freeCashFlowPerShareTTM": 0.7149052816229863,
"netIncomePerEBTTTM": 0.8839761515327389,
"ebtPerEbitTTM": 0.875386818160824,
"priceToFairValueTTM": 10.639456932299563,
"debtToMarketCapTTM": 0.016080021436109454,
"effectiveTaxRateTTM": 0.005117923283912837,
"enterpriseValueMultipleTTM": 104.61572880883669,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 305112000
}
],
"dcf": {
"symbol": "BLLN",
"date": "2026-09-25",
"dcf": 1346.1949169669945,
"Stock Price": 125.24
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 305112000,
"costOfRevenue": 96654000,
"grossProfit": 208458000,
"researchAndDevelopmentExpenses": 49384000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 143051000,
"otherExpenses": 0,
"operatingExpenses": 192435000,
"costAndExpenses": 289089000,
"netInterestIncome": 7655000,
"interestIncome": 7750000,
"interestExpense": 95000,
"depreciationAndAmortization": 11907000,
"ebitda": 19761000,
"ebit": 7854000,
"nonOperatingIncomeExcludingInterest": 8169000,
"operatingIncome": 16023000,
"totalOtherIncomeExpensesNet": -8264000,
"incomeBeforeTax": 7759000,
"incomeTaxExpense": 305000,
"netIncomeFromContinuingOperations": 7454000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7454000,
"netIncomeDeductions": 4535000,
"bottomLineNetIncome": 2919000,
"eps": 0.0637,
"epsDiluted": 0.0637,
"weightedAverageShsOut": 45804755,
"weightedAverageShsOutDil": 45804755
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 495975000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 495975000,
"netReceivables": 41617000,
"accountsReceivables": 41617000,
"otherReceivables": 0,
"inventory": 17545000,
"prepaids": 0,
"otherCurrentAssets": 5421000,
"totalCurrentAssets": 560558000,
"propertyPlantEquipmentNet": 67102999,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4993000,
"totalNonCurrentAssets": 72096000,
"otherAssets": 0,
"totalAssets": 632654000,
"totalPayables": 7184000,
"accountPayables": 7184000,
"otherPayables": 0,
"accruedExpenses": 12551000,
"shortTermDebt": 5598000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2188000,
"otherCurrentLiabilities": 20441000,
"totalCurrentLiabilities": 47962000,
"longTermDebt": 57226000,
"capitalLeaseObligationsNonCurrent": 46071000,
"deferredRevenueNonCurrent": 1290000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 104587000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46071000,
"totalLiabilities": 152549000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -274748000,
"additionalPaidInCapital": 756644000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -1791000,
"totalStockholdersEquity": 480105000,
"totalEquity": 480105000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 632654000,
"totalInvestments": 0,
"totalDebt": 108895000,
"netDebt": -387080000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2919000,
"depreciationAndAmortization": 11907000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15915000,
"changeInWorkingCapital": -22053000,
"accountsReceivables": -16908000,
"inventory": -8812000,
"accountsPayables": 1775000,
"otherWorkingCapital": 1892000,
"otherNonCashItems": 15907000,
"netCashProvidedByOperatingActivities": 24595000,
"investmentsInPropertyPlantAndEquipment": -8922000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -8922000,
"netDebtIssuance": -1726000,
"longTermNetDebtIssuance": -1726000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 290551000,
"netCommonStockIssuance": 290551000,
"commonStockIssuance": 290551000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 288825000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 304498000,
"cashAtEndOfPeriod": 495975000,
"cashAtBeginningOfPeriod": 191477000,
"operatingCashFlow": 24595000,
"capitalExpenditure": -8881000,
"freeCashFlow": 15714000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 123.08,
"rsi": 66.37959862627466,
"sma20": 103.71949999999993,
"sma50": 109.34020000000004,
"sma200": 94.94799999999998,
"adx": 28.60968598810499,
"atr": 6.76,
"atr_pct": 5.49,
"atr_expansion_pct": 37.0,
"di_plus": 38.6,
"di_minus": 2.7,
"high_52w": 149.97,
"low_52w": 64.03,
"structure": {
"ema8": 114.38457192204687,
"ema21": 107.65950908917813,
"ema50": 106.50238121771999,
"ema200": 101.4531020469126,
"ema10": 112.5939215984533,
"ema20": 107.86693412326994,
"ema10_slope_pct": 9.54,
"ema20_slope_pct": 6.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 14.3,
"_no_bars": false,
"macd": {
"macd": 4.139,
"signal": 1.042,
"histogram": 3.097
},
"bollinger": {
"mid": 103.72,
"upper": 122.43,
"lower": 85.01,
"width_pct": 36.08
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 24.6,
"ret_3d": 6.04,
"ret_5d": 16.2,
"roc10_accel": 18.16,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.16,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 90912656.77759999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 12.0
}
}
}
}
Data:
{
"prior_day": {
"high": 127.5,
"low": 123,
"close": 123.08,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 124.16,
"R1": 125.33,
"S1": 120.83,
"R2": 128.66,
"S2": 119.66
},
"swing": {
"high_20d": 127.72,
"low_20d": 89.78,
"high_60d": 150.44,
"low_60d": 87.96
},
"orb": {
"high": 125.99,
"low": 123.58,
"date": "2026-09-25"
},
"vwap": 124.75,
"volume_profile": {
"poc": 99.83,
"vah": 111.31,
"val": 91.46,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 124.28,
"h1_ema9": 124.08,
"h1_ema21": 120.88,
"m15_trend": "down",
"m15_last": 123.48,
"m15_ema9": 124.29,
"m15_ema21": 124.57,
"rvol_intraday": 0.9,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 125.15,
"low": 124.9,
"last": 124.9,
"volume": 293,
"gap_pct": 0.0,
"path": "08:25 124.90",
"bars": 1,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 95.64,
"h": 97.9041,
"l": 94.35,
"c": 95.03,
"v": 588734.042871
},
{
"d": "2026-08-24",
"o": 95.03,
"h": 97.3,
"l": 92.5,
"c": 96.74,
"v": 548564.534108
},
{
"d": "2026-08-25",
"o": 97,
"h": 101.25,
"l": 95.87,
"c": 100.075,
"v": 903070.865827
},
{
"d": "2026-08-26",
"o": 98.95,
"h": 100.42,
"l": 94.94,
"c": 96.22,
"v": 505551.337294
},
{
"d": "2026-08-27",
"o": 96.22,
"h": 99.7,
"l": 94.68,
"c": 95.15,
"v": 670368.452276
},
{
"d": "2026-08-28",
"o": 94.9,
"h": 95.9,
"l": 92.58,
"c": 93.24,
"v": 423157.015853
},
{
"d": "2026-08-31",
"o": 92.5,
"h": 93.255,
"l": 89.78,
"c": 90.67,
"v": 450707.258373
},
{
"d": "2026-09-01",
"o": 90.53,
"h": 94.68,
"l": 90.53,
"c": 92.32,
"v": 426294.735385
},
{
"d": "2026-09-02",
"o": 93.19,
"h": 96.75,
"l": 92.775,
"c": 96.15,
"v": 414911.119456
},
{
"d": "2026-09-03",
"o": 96.75,
"h": 99.61,
"l": 94.16,
"c": 99.5,
"v": 639339.653356
},
{
"d": "2026-09-04",
"o": 97.84,
"h": 100.7151,
"l": 96.1411,
"c": 99.39,
"v": 976446.033369
},
{
"d": "2026-09-08",
"o": 99.24,
"h": 102.37,
"l": 96.1561,
"c": 99.06,
"v": 590287.614197
},
{
"d": "2026-09-09",
"o": 97.54,
"h": 102.98,
"l": 96.69,
"c": 99.16,
"v": 559249.582952
},
{
"d": "2026-09-10",
"o": 97.36,
"h": 101.51,
"l": 96.67,
"c": 98.51,
"v": 729077.793926
},
{
"d": "2026-09-11",
"o": 99.37,
"h": 100.8291,
"l": 95.225,
"c": 98.77,
"v": 406055.114887
},
{
"d": "2026-09-14",
"o": 98,
"h": 101.98,
"l": 97.985,
"c": 100.82,
"v": 420325.420129
},
{
"d": "2026-09-15",
"o": 101.74,
"h": 106.04,
"l": 101.47,
"c": 104.27,
"v": 375584.521594
},
{
"d": "2026-09-16",
"o": 104.47,
"h": 106.5083,
"l": 102.8,
"c": 103.61,
"v": 398502.367829
},
{
"d": "2026-09-17",
"o": 105.36,
"h": 111,
"l": 104.485,
"c": 110.67,
"v": 547320.958938
},
{
"d": "2026-09-18",
"o": 112.16,
"h": 113,
"l": 104.75,
"c": 105.92,
"v": 1943523.733584
},
{
"d": "2026-09-21",
"o": 106.61,
"h": 107.21,
"l": 103.62,
"c": 103.86,
"v": 412704.637207
},
{
"d": "2026-09-22",
"o": 104,
"h": 118.72,
"l": 102.75,
"c": 116.07,
"v": 1119882.230057
},
{
"d": "2026-09-23",
"o": 116,
"h": 117.19,
"l": 113.554,
"c": 114.42,
"v": 397704.201708
},
{
"d": "2026-09-24",
"o": 112.33,
"h": 127.715,
"l": 112.33,
"c": 124.9,
"v": 998271.53934
},
{
"d": "2026-09-25",
"o": 125.19,
"h": 127.5,
"l": 123,
"c": 123.08,
"v": 528135.967543
}
]
}
Data:
{
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.37,
"etf_rvol": 0.78,
"rs_5d": 11.49,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "BLLN",
"date": "2030-12-31",
"revenueLow": 1003192737,
"revenueHigh": 1074705092,
"revenueAvg": 1047700000,
"ebitdaLow": 188505332,
"ebitdaHigh": 203116469,
"ebitdaAvg": 197599026,
"ebitLow": 157489171,
"ebitHigh": 172100308,
"ebitAvg": 166582865,
"netIncomeLow": 122901489,
"netIncomeHigh": 134444287,
"netIncomeAvg": 130085507,
"sgaExpenseLow": 657414289,
"sgaExpenseHigh": 704277910,
"sgaExpenseAvg": 686580878,
"epsAvg": 2.84,
"epsHigh": 2.93516,
"epsLow": 2.68316,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BLLN",
"date": "2029-12-31",
"revenueLow": 846414947,
"revenueHigh": 906751435,
"revenueAvg": 883966667,
"ebitdaLow": 178364566,
"ebitdaHigh": 192529832,
"ebitdaAvg": 187180532,
"ebitLow": 152741710,
"ebitHigh": 166906976,
"ebitAvg": 161557676,
"netIncomeLow": 119150995,
"netIncomeHigh": 130341555,
"netIncomeAvg": 126115608,
"sgaExpenseLow": 554674351,
"sgaExpenseHigh": 594214180,
"sgaExpenseAvg": 579282820,
"epsAvg": 2.75333,
"epsHigh": 2.84559,
"epsLow": 2.60128,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "BLLN",
"date": "2028-12-31",
"revenueLow": 653095620,
"revenueHigh": 778564243,
"revenueAvg": 725533238,
"ebitdaLow": 89531931,
"ebitdaHigh": 168961436,
"ebitdaAvg": 129246683,
"ebitLow": 68596055,
"ebitHigh": 148025560,
"ebitAvg": 108310807,
"netIncomeLow": 52675927,
"netIncomeHigh": 115425236,
"netIncomeAvg": 84050581.5,
"sgaExpenseLow": 427987939,
"sgaExpenseHigh": 510210291,
"sgaExpenseAvg": 475457905,
"epsAvg": 1.765,
"epsHigh": 2.51994,
"epsLow": 1.15001,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "BLLN",
"date": "2027-12-31",
"revenueLow": 555792036,
"revenueHigh": 587477095,
"revenueAvg": 576287056,
"ebitdaLow": 63703479,
"ebitdaHigh": 99479312,
"ebitdaAvg": 81591395,
"ebitLow": 46638183,
"ebitHigh": 82414016,
"ebitAvg": 64526099,
"netIncomeLow": 35329208,
"netIncomeHigh": 63592116,
"netIncomeAvg": 49460662,
"sgaExpenseLow": 364222758,
"sgaExpenseHigh": 384986675,
"sgaExpenseAvg": 377653596,
"epsAvg": 1.04125,
"epsHigh": 1.38833,
"epsLow": 0.7713,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BLLN",
"targetHigh": 130,
"targetLow": 120,
"targetConsensus": 125,
"targetMedian": 125
},
"ratings": {
"symbol": "BLLN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BLLN",
"date": "2026-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2025-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2025-12-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Medicare Lab Fee Changes Impact BillionToOne, CareDx Differently",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/09/61955194/medicare-lab-fee-changes-impact-billiontoone-caredx-differently",
"source": "Benzinga",
"date": "2026-09-23 14:09:44",
"summary": "The Centers for Medicare & Medicaid Services plans to align its 2027 clinical laboratory fee schedule rates with private sector payer rates, aiming to curb excessive Medicare payments and save taxpayers an estimated $1 billion annually.",
"image": "https://images.financialmodelingprep.com/news/medicare-lab-fee-changes-impact-billiontoone-caredx-differently-20260923.jpg"
},
{
"title": "BillionToOne SVP Sells 1,416 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/21/billiontoone-svp-sells-1-416-shares/",
"source": "The Motley Fool",
"date": "2026-09-21 08:56:01",
"summary": "The transaction involved 1,416 shares at a weighted average price of $97.54 per share, totaling $138,116 on Sept. 9, 2026. The sale involved shares equal to 5% of the direct equity position held before the transaction.",
"image": "https://images.financialmodelingprep.com/news/billiontoone-svp-sells-1416-shares-20260921.jpg"
},
{
"title": "BillionToOne CEO Liquidates Entire Directly-Held Stake in the Company for $3 Million",
"url": "https://www.fool.com/coverage/filings/2026/09/17/billiontoone-ceo-liquidates-entire-directly-held-stake-in-the-company-for-usd3-million/",
"source": "The Motley Fool",
"date": "2026-09-17 13:15:47",
"summary": "The transaction involved 30,331 shares executed at a weighted average price of $99.91 per share on September 14, 2026. The shares traded in this filing represented 100% of the insider's directly-held equity stake, and a portion belonging to his spouse.",
"image": "https://images.financialmodelingprep.com/news/billiontoone-ceo-liquidates-entire-directlyheld-stake-in-the-company-20260917.jpg"
},
{
"title": "BillionToOne to Participate in the Wells Fargo 21st Annual Healthcare Conference",
"url": "https://www.prnewswire.com/news-releases/billiontoone-to-participate-in-the-wells-fargo-21st-annual-healthcare-conference-302868082.html",
"source": "PRNewsWire",
"date": "2026-09-02 16:05:00",
"summary": "MENLO PARK, Calif., Sept. 2, 2026 /PRNewswire/ -- BillionToOne, Inc. (NASDAQ: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced that Company management will participate in the We",
"image": "https://images.financialmodelingprep.com/news/billiontoone-to-participate-in-the-wells-fargo-21st-annual-20260902.jpg"
},
{
"title": "BillionToOne Launches Northstar Origin, a New Liquid Biopsy Test to Help Identify Tissue of Origin",
"url": "https://www.prnewswire.com/news-releases/billiontoone-launches-northstar-origin-a-new-liquid-biopsy-test-to-help-identify-tissue-of-origin-302865549.html",
"source": "PRNewsWire",
"date": "2026-09-01 09:00:00",
"summary": "New add-on test from a single blood draw; BillionToOne also expands Northstar Select\u00ae panel to 102 genes MENLO PARK, Calif., Sept. 1, 2026 /PRNewswire/ -- BillionToOne, Inc. (Nasdaq: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accu",
"image": "https://images.financialmodelingprep.com/news/billiontoone-launches-northstar-origin-a-new-liquid-biopsy-test-20260901.jpg"
},
{
"title": "BillionToOne's Co-Founder Sells 10,000 Shares for $1 Million",
"url": "https://www.fool.com/coverage/filings/2026/08/28/billiontoone-s-co-founder-sells-10-000-shares-for-usd1-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T17:12:37Z",
"summary": "David Tsao, co-founder and CTO of BillionToOne, sold 10,000 shares for $1 million on August 25, 2026, through a pre-planned Rule 10b5-1 trading arrangement. The sale occurred after the stock declined from a 52-week high of $150.44, but Tsao retains 580,000 stock options, maintain",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "/C O R R E C T I O N -- BillionToOne/",
"url": "https://www.gurufocus.com/news/9043388/c-o-r-r-e-c-t-i-o-n-billiontoone",
"source": "GuruFocus",
"date": "2026-08-19 11:00:00",
"summary": "/C O R R E C T I O N -- BillionToOne/ PR Newswire MENLO PARK, Calif., Aug. 18, 2026 I",
"image": "https://images.financialmodelingprep.com/news/c-o-r-r-e-c-t-i-o-n-billiontoone-20260819.png"
},
{
"title": "Largest Prospective Study in General-Risk Pregnancies Strengthens Evidence for cfDNA Fetal Risk Assessment as a Primary Screen for Recessive Conditions",
"url": "https://www.prnewswire.com/news-releases/largest-prospective-study-in-general-risk-pregnancies-strengthens-evidence-for-cfdna-fetal-risk-assessment-as-a-primary-screen-for-recessive-conditions-302854319.html",
"source": "PRNewsWire",
"date": "2026-08-18 12:08:00",
"summary": "Study of more than 2,200 pregnant carriers demonstrates strong clinical performance in the intended-use, general-risk population, with outcomes available for more than 98% of eligible cfDNA results MENLO PARK, Calif., Aug. 18, 2026 /PRNewswire/ -- BillionToOne, Inc. (Nasdaq: BLLN",
"image": "https://images.financialmodelingprep.com/news/largest-prospective-study-in-generalrisk-pregnancies-strengthens-evidence-for-20260818.jpg"
},
{
"title": "Billiontoone, Inc. (NASDAQ:BLLN) Receives $126.71 Average PT from Brokerages",
"url": "https://www.defenseworld.net/2026/08/11/billiontoone-inc-nasdaqblln-receives-126-71-average-pt-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-11 01:15:21",
"summary": "Billiontoone, Inc. (NASDAQ: BLLN - Get Free Report) has been given a consensus rating of \"Moderate Buy\" by the ten analysts that are covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold rec",
"image": "https://images.financialmodelingprep.com/news/billiontoone-inc-nasdaqblln-receives-12671-average-pt-from-brokerages-20260811.png"
},
{
"title": "BillionToOne: A Softer Quarter After Heightened Expectations",
"url": "https://seekingalpha.com/article/4933317-billiontoone-a-softer-quarter-after-heightened-expectations",
"source": "Seeking Alpha",
"date": "2026-08-07 14:41:56",
"summary": "BillionToOne experienced a sharp post-earnings sell-off despite maintaining full-year guidance and strong year-over-year revenue growth. Second quarter results showed slowing sequential growth, softer average selling prices, and significant margin compression versus Q1. The compa",
"image": "https://images.financialmodelingprep.com/news/billiontoone-a-softer-quarter-after-heightened-expectations-20260807.jpg"
},
{
"title": "BillionToOne (BLLN) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2969309/billiontoone-blln-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969309",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:01:13",
"summary": "While the top- and bottom-line numbers for BillionToOne (BLLN) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/billiontoone-blln-reports-q2-earnings-what-key-metrics-have-20260805.jpg"
},
{
"title": "Billiontoone Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/billiontoone-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 19:05:05",
"summary": "Billiontoone NASDAQ: BLLN reported second-quarter 2026 revenue growth of 64% year over year, driven by higher testing volumes and average selling prices across its prenatal and oncology businesses. The molecular diagnostics company also posted positive operating income and free c",
"image": "https://images.financialmodelingprep.com/news/billiontoone-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "BillionToOne Reports Second Quarter 2026 Results and Reiterates 2026 Revenue Guidance",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339704/0/en/billiontoone-reports-second-quarter-2026-results-and-reiterates-2026-revenue-guidance.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 16:05:00",
"summary": "MENLO PARK, Calif., Aug. 05, 2026 (GLOBE NEWSWIRE) -- BillionToOne, Inc. (NASDAQ: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today reported its financial results for the second quarter en",
"image": "https://images.financialmodelingprep.com/news/billiontoone-reports-second-quarter-2026-results-and-reiterates-2026-20260805.jpg"
},
{
"title": "BillionToOne Appoints Ethan Dmitrovsky, MD, as Chief Medical Officer, Oncology, to Lead Medical Strategy for Northstar",
"url": "https://www.prnewswire.com/news-releases/billiontoone-appoints-ethan-dmitrovsky-md-as-chief-medical-officer-oncology-to-lead-medical-strategy-for-northstar-302828703.html",
"source": "PRNewsWire",
"date": "2026-07-20 09:00:00",
"summary": "Renowned physician-scientist, former Director of Frederick National Laboratory, and one of the nation's most accomplished leaders in oncology joins BillionToOne to advance Northstar's role in guiding real treatment decisions MENLO PARK, Calif., July 20, 2026 /PRNewswire/ -- Billi",
"image": "https://images.financialmodelingprep.com/news/billiontoone-appoints-ethan-dmitrovsky-md-as-chief-medical-officer-20260720.jpg"
},
{
"title": "BillionToOne to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327687/0/en/BillionToOne-to-Report-Second-Quarter-2026-Financial-Results-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 08:05:00",
"summary": "MENLO PARK, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- BillionToOne, Inc. (NASDAQ: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced that the Company plans to release its financia",
"image": "https://images.financialmodelingprep.com/news/billiontoone-to-report-second-quarter-2026-financial-results-on-20260715.jpg"
},
{
"title": "BillionToOne Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares",
"url": "https://www.benzinga.com/pressreleases/25/11/g48734442/billiontoone-announces-closing-of-upsized-initial-public-offering-and-full-exercise-of-underwriter?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T21:05:00Z",
"summary": "BillionToOne, a molecular diagnostics company, successfully completed its initial public offering (IPO) on the Nasdaq Global Select Market, raising approximately $314.0 million by selling 5,233,765 shares of Class A common stock at $60.00 per share.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
]
Data:
[
{
"symbol": "BLLN",
"date": "2026-10-06",
"epsActual": null,
"epsEstimated": 0.1613,
"revenueActual": null,
"revenueEstimated": 116130500,
"lastUpdated": "2026-09-26"
},
{
"symbol": "BLLN",
"date": "2026-08-05",
"epsActual": 0.15,
"epsEstimated": 0.1833,
"revenueActual": 109400000,
"revenueEstimated": 109217700,
"lastUpdated": "2026-09-26"
},
{
"symbol": "BLLN",
"date": "2026-05-06",
"epsActual": 0.34,
"epsEstimated": 0.01,
"revenueActual": 108400000,
"revenueEstimated": 97141290,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLLN",
"date": "2026-03-04",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 96053000,
"revenueEstimated": 87189960,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLLN",
"date": "2025-12-09",
"epsActual": 0.1,
"epsEstimated": 0.1395,
"revenueActual": 83500000,
"revenueEstimated": 82899660,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLLN",
"date": "2025-10-07",
"epsActual": -0.02,
"epsEstimated": 0.1395,
"revenueActual": 66600000,
"revenueEstimated": 82899660,
"lastUpdated": "2026-08-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BLLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BLLN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1453,
"price": 99.65
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 28168,
"price": 118.17
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 9599,
"price": 120.6
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 28,
"price": 133.64
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 746,
"price": 94.04
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1003,
"price": 93.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BLLN",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002087126",
"companyCik": "0002070849",
"transactionType": "S-Sale",
"securitiesOwned": 23635,
"reportingName": "ten Bosch John Roderick",
"typeOfOwner": "officer: SVP of Laboratory Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1416,
"price": 106.61,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208712626000013/0002087126-26-000013-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 48974,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19384,
"price": 8.65,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 35812,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5840,
"price": 30.78,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 30834,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5840,
"price": 30.78,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 29972,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2920,
"price": 17.12,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 27052,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6968,
"price": 11.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 20084,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19384,
"price": 8.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "S-Sale",
"securitiesOwned": 16428,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19384,
"price": 110.3587,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 3400.0,
"price": 123.08,
"premium": 418472.0,
"volume": 3400.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 3350.0,
"price": 123.08,
"premium": 412318.0,
"volume": 3350.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 1497.0,
"price": 123.08,
"premium": 184250.76,
"volume": 1497.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:28.900000Z",
"size": 1400.0,
"price": 123.08,
"premium": 172312.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 1303.0,
"price": 123.08,
"premium": 160373.24,
"volume": 1303.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 1100.0,
"price": 123.08,
"premium": 135388.0,
"volume": 1100.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:28.353000Z",
"size": 980.0,
"price": 123.08,
"premium": 120618.4,
"volume": 980.0,
"trade_code": " "
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 873.0,
"price": 123.08,
"premium": 107448.84,
"volume": 873.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "BLLN",
"date": "20260925",
"ats_volume": 0,
"total_volume": 260983,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BLLN",
"days": [
{
"date": "2026-09-25",
"close": 123.08,
"vwap": 124.62,
"volume": 528135,
"vwap_discount_pct": 1.25
},
{
"date": "2026-09-24",
"close": 124.9,
"vwap": 123.27,
"volume": 998271,
"vwap_discount_pct": -1.31
},
{
"date": "2026-09-23",
"close": 114.42,
"vwap": 115.21,
"volume": 397704,
"vwap_discount_pct": 0.69
},
{
"date": "2026-09-22",
"close": 116.07,
"vwap": 113.71,
"volume": 1119882,
"vwap_discount_pct": -2.03
},
{
"date": "2026-09-21",
"close": 103.86,
"vwap": 104.85,
"volume": 412704,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Healthcare",
"executed_at": "2026-09-25T13:50:31.307000Z",
"volume": 38,
"premium": "67300.00",
"strike": "60",
"size": 10,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "69.60",
"underlying_price": "125.495",
"open_interest": 261,
"price": "67.30",
"nbbo_bid": "66.00",
"implied_volatility": "0.621675903918519",
"delta": "0.97602538900764",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T14:01:51.810000Z",
"volume": 90,
"premium": "65700.00",
"strike": "60",
"size": 10,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "67.50",
"underlying_price": "123.225",
"open_interest": 261,
"price": "65.70",
"nbbo_bid": "64.10",
"implied_volatility": "0.717638398635178",
"delta": "0.958948651183568",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T14:01:39.177000Z",
"volume": 80,
"premium": "65000.00",
"strike": "60",
"size": 10,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "67.60",
"underlying_price": "123.225",
"open_interest": 261,
"price": "65.00",
"nbbo_bid": "64.10",
"implied_volatility": "0.604296567545522",
"delta": "0.976084544488905",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T15:43:24.848000Z",
"volume": 178,
"premium": "60759.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.30",
"underlying_price": "125.26",
"open_interest": 261,
"price": "67.51",
"nbbo_bid": "66.40",
"implied_volatility": "0.696918507508496",
"delta": "0.964827818911133",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T15:42:56.986000Z",
"volume": 169,
"premium": "60660.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "69.30",
"underlying_price": "125.26",
"open_interest": 261,
"price": "67.40",
"nbbo_bid": "66.60",
"implied_volatility": "0.680079966180247",
"delta": "0.967312879582755",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:54:46.476000Z",
"volume": 198,
"premium": "60552.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.90",
"underlying_price": "125.11",
"open_interest": 261,
"price": "67.28",
"nbbo_bid": "66.30",
"implied_volatility": "0.683997006997864",
"delta": "0.966547548565074",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:56:05.629000Z",
"volume": 234,
"premium": "60372.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.80",
"underlying_price": "124.755",
"open_interest": 261,
"price": "67.08",
"nbbo_bid": "66.20",
"implied_volatility": "0.705190611792414",
"delta": "0.962940624330726",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:55:07.419000Z",
"volume": 207,
"premium": "60300.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.90",
"underlying_price": "124.99",
"open_interest": 261,
"price": "67.00",
"nbbo_bid": "66.30",
"implied_volatility": "0.657335590925596",
"delta": "0.970331416677485",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:55:38.027000Z",
"volume": 225,
"premium": "60210.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "69.00",
"underlying_price": "124.99",
"open_interest": 261,
"price": "66.90",
"nbbo_bid": "66.90",
"implied_volatility": "0.639545516578035",
"delta": "0.972926010667082",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T14:08:42.772000Z",
"volume": 128,
"premium": "59220.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "67.50",
"underlying_price": "123.115",
"open_interest": 261,
"price": "65.80",
"nbbo_bid": "64.10",
"implied_volatility": "0.743917012671865",
"delta": "0.954804500128953",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
}
],
"net_premium": {
"ticker": "BLLN",
"net_call_premium": "-1190364.00",
"net_put_premium": "348086.00",
"call_premium": "2046541.00",
"put_premium": "610048.00",
"bullish_premium": "479872.00",
"bearish_premium": "2018322.00",
"put_call_ratio": "0.8205882352941176470588235294",
"iv_rank": "11.7031",
"implied_move_perc": "0.121",
"gex_ratio": "0.32042142161243759886",
"gex_net_change": "1356.6362",
"gex_call": "4569.6280",
"gex_put": "-1464.2067",
"gex_net": 3105.4213,
"gex_call_delta": "279329.7325",
"gex_put_delta": "-53046.5579",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 261,
"option_type": "call",
"delta": 0.933275647690183,
"ask_volume": 44,
"last_price": "65.95",
"implied_volatility": "0.715789873277623",
"gamma": 0.00174917861148745,
"avg_price": "66.674813432835820895522388060",
"bid_volume": 203,
"nbbo_ask": "67.70",
"strike": "60",
"option_symbol": "BLLN270319C00060000",
"total_premium": "1786885.00",
"iv": 0.866411287886249,
"volume": 268,
"nbbo_bid": "64.30"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 8,
"option_type": "put",
"delta": -0.630578175412377,
"ask_volume": 68,
"last_price": "41.80",
"implied_volatility": "0.686957450964576",
"gamma": 0.00727447437354653,
"avg_price": "42.140104166666666666666666666",
"bid_volume": 27,
"nbbo_ask": "44.00",
"strike": "155",
"option_symbol": "BLLN270319P00155000",
"total_premium": "404545.00",
"iv": 0.607603091319303,
"volume": 96,
"nbbo_bid": "40.60"
},
{
"underlying_symbol": "BLLN",
"expires": "2026-12-18",
"open_interest": 55,
"option_type": "put",
"delta": -0.0996202943475443,
"ask_volume": 89,
"last_price": "2.50",
"implied_volatility": "0.75221267194017",
"gamma": 0.00426259464669488,
"avg_price": "2.4985393258426966292134831460",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "85",
"option_symbol": "BLLN261218P00085000",
"total_premium": "22237.00",
"iv": 0.69392095662248,
"volume": 89,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.602082503808276,
"ask_volume": 37,
"last_price": "38.30",
"implied_volatility": "0.679552081179751",
"gamma": 0.00747330446275956,
"avg_price": "38.506842105263157894736842105",
"bid_volume": 1,
"nbbo_ask": "39.60",
"strike": "150",
"option_symbol": "BLLN270319P00150000",
"total_premium": "146326.00",
"iv": 0.604653437775701,
"volume": 38,
"nbbo_bid": "37.20"
},
{
"underlying_symbol": "BLLN",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "put",
"delta": -0.00529153255976603,
"ask_volume": 20,
"last_price": "0.91",
"implied_volatility": "1.114617922396297",
"gamma": 0.00082261040132668,
"avg_price": "0.91",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "85",
"option_symbol": "BLLN261016P00085000",
"total_premium": "1820.00",
"iv": 0.625066320124497,
"volume": 20,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 44,
"option_type": "call",
"delta": 0.900852882268898,
"ask_volume": 5,
"last_price": "59.00",
"implied_volatility": "0.714650199351488",
"gamma": 0.00250984818862197,
"avg_price": "58.955714285714285714285714286",
"bid_volume": 9,
"nbbo_ask": "59.00",
"strike": "70",
"option_symbol": "BLLN270319C00070000",
"total_premium": "82538.00",
"iv": 0.813867276923965,
"volume": 14,
"nbbo_bid": "56.10"
},
{
"underlying_symbol": "BLLN",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.509831573730381,
"ask_volume": 11,
"last_price": "18.00",
"implied_volatility": "0.669697296446948",
"gamma": 0.0107287239167376,
"avg_price": "17.965714285714285714285714286",
"bid_volume": 3,
"nbbo_ask": "20.50",
"strike": "130",
"option_symbol": "BLLN261218P00130000",
"total_premium": "25152.00",
"iv": 0.628272449843949,
"volume": 14,
"nbbo_bid": "17.00"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.917530210133541,
"ask_volume": 0,
"last_price": "61.49",
"implied_volatility": "0.693318167587794",
"gamma": 0.00211318743696148,
"avg_price": "61.399166666666666666666666667",
"bid_volume": 12,
"nbbo_ask": "63.30",
"strike": "65",
"option_symbol": "BLLN270319C00065000",
"total_premium": "73679.00",
"iv": 0.843108847834078,
"volume": 12,
"nbbo_bid": "60.20"
}
],
"gamma_profile": {
"ticker": "BLLN",
"spot": 123.08,
"date": "2026-09-25",
"flip_point": 102.55,
"net_gex": 3105.42,
"call_walls": [
{
"strike": 125.0,
"gex": 936.18
},
{
"strike": 135.0,
"gex": 624.74
},
{
"strike": 170.0,
"gex": 608.51
}
],
"put_walls": [
{
"strike": 135.0,
"gex": -385.16
},
{
"strike": 110.0,
"gex": -322.42
},
{
"strike": 105.0,
"gex": -179.35
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 6.6,
"put_gex": -2.14,
"net_gex": 4.46
},
{
"strike": 70.0,
"call_gex": 12.41,
"put_gex": -29.07,
"net_gex": -16.66
},
{
"strike": 75.0,
"call_gex": 4.23,
"put_gex": -24.41,
"net_gex": -20.18
},
{
"strike": 80.0,
"call_gex": 9.13,
"put_gex": -30.76,
"net_gex": -21.64
},
{
"strike": 85.0,
"call_gex": 17.3,
"put_gex": -31.96,
"net_gex": -14.66
},
{
"strike": 90.0,
"call_gex": 19.19,
"put_gex": -85.04,
"net_gex": -65.86
},
{
"strike": 95.0,
"call_gex": 57.32,
"put_gex": -42.41,
"net_gex": 14.91
},
{
"strike": 100.0,
"call_gex": 152.46,
"put_gex": -149.36,
"net_gex": 3.1
},
{
"strike": 105.0,
"call_gex": 336.2,
"put_gex": -179.35,
"net_gex": 156.85
},
{
"strike": 110.0,
"call_gex": 275.16,
"put_gex": -322.42,
"net_gex": -47.26
},
{
"strike": 115.0,
"call_gex": 309.43,
"put_gex": -24.78,
"net_gex": 284.65
},
{
"strike": 120.0,
"call_gex": 194.02,
"put_gex": -28.01,
"net_gex": 166.0
},
{
"strike": 125.0,
"call_gex": 936.18,
"put_gex": -31.06,
"net_gex": 905.13
},
{
"strike": 130.0,
"call_gex": 138.35,
"put_gex": -1.8,
"net_gex": 136.55
},
{
"strike": 135.0,
"call_gex": 624.74,
"put_gex": -385.16,
"net_gex": 239.58
},
{
"strike": 140.0,
"call_gex": 43.02,
"put_gex": -12.19,
"net_gex": 30.82
},
{
"strike": 145.0,
"call_gex": 189.86,
"put_gex": -23.21,
"net_gex": 166.64
},
{
"strike": 150.0,
"call_gex": 330.9,
"put_gex": -23.39,
"net_gex": 307.51
},
{
"strike": 155.0,
"call_gex": 14.02,
"put_gex": -5.78,
"net_gex": 8.24
},
{
"strike": 160.0,
"call_gex": 11.41,
"put_gex": -0.7,
"net_gex": 10.71
},
{
"strike": 165.0,
"call_gex": 2.79,
"put_gex": -1.36,
"net_gex": 1.43
},
{
"strike": 170.0,
"call_gex": 608.51,
"put_gex": -1.38,
"net_gex": 607.13
},
{
"strike": 175.0,
"call_gex": 55.27,
"put_gex": -3.19,
"net_gex": 52.09
},
{
"strike": 180.0,
"call_gex": 6.68,
"put_gex": -1.22,
"net_gex": 5.45
},
{
"strike": 185.0,
"call_gex": 6.83,
"put_gex": -1.75,
"net_gex": 5.07
}
]
},
"oi_changes": {
"net_call_oi_change": 1252,
"net_put_oi_change": 0,
"top": [
{
"strike": "170",
"oi_change": 835,
"type": "call"
},
{
"strike": "60",
"oi_change": 260,
"type": "call"
},
{
"strike": "125",
"oi_change": 151,
"type": "call"
},
{
"strike": "105",
"oi_change": 4,
"type": "call"
},
{
"strike": "150",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": -7.6,
"D": -55.6,
"P": 113.8,
"O": 2.7,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 169.2,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -48.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ price/volume +169",
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ momentum +100"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 89,
"pct": 86
},
{
"name": "Gap Fill",
"count": 86,
"pct": 83
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}