{
"price": {
"symbol": "BLLN",
"name": "BillionToOne, Inc.",
"price": 123.08,
"changePercentage": -1.45717,
"change": -1.82,
"volume": 528033,
"dayLow": 123,
"dayHigh": 127.5,
"yearHigh": 150.44,
"yearLow": 61.96,
"marketCap": 5661124294,
"priceAvg50": 109.4421,
"priceAvg200": 94.85585,
"exchange": "NASDAQ",
"open": 125.19,
"previousClose": 124.9,
"timestamp": 1790366401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-17",
"v": 94.6179,
"c": 93.91
},
{
"t": "2026-08-18",
"v": 89.9279,
"c": 87.99
},
{
"t": "2026-08-19",
"v": 91.9797,
"c": 91.67
},
{
"t": "2026-08-20",
"v": 94.8701,
"c": 95.27
},
{
"t": "2026-08-21",
"v": 96.1459,
"c": 95.03
},
{
"t": "2026-08-24",
"v": 96.0136,
"c": 96.74
},
{
"t": "2026-08-25",
"v": 99.1933,
"c": 100.075
},
{
"t": "2026-08-26",
"v": 97.1505,
"c": 96.22
},
{
"t": "2026-08-27",
"v": 96.4911,
"c": 95.15
},
{
"t": "2026-08-28",
"v": 93.6787,
"c": 93.24
},
{
"t": "2026-08-31",
"v": 91.05,
"c": 90.67
},
{
"t": "2026-09-01",
"v": 92.7796,
"c": 92.32
},
{
"t": "2026-09-02",
"v": 95.2492,
"c": 96.15
},
{
"t": "2026-09-03",
"v": 98.0473,
"c": 99.5
},
{
"t": "2026-09-04",
"v": 98.6315,
"c": 99.39
},
{
"t": "2026-09-08",
"v": 99.8167,
"c": 99.06
},
{
"t": "2026-09-09",
"v": 100.2294,
"c": 99.16
},
{
"t": "2026-09-10",
"v": 98.9825,
"c": 98.51
},
{
"t": "2026-09-11",
"v": 98.598,
"c": 98.77
},
{
"t": "2026-09-14",
"v": 100.4902,
"c": 100.82
},
{
"t": "2026-09-15",
"v": 103.7886,
"c": 104.27
},
{
"t": "2026-09-16",
"v": 104.4806,
"c": 103.61
},
{
"t": "2026-09-17",
"v": 109.438,
"c": 110.67
},
{
"t": "2026-09-18",
"v": 106.1502,
"c": 105.92
},
{
"t": "2026-09-21",
"v": 104.8514,
"c": 103.86
},
{
"t": "2026-09-22",
"v": 113.7135,
"c": 116.07
},
{
"t": "2026-09-23",
"v": 115.2144,
"c": 114.42
},
{
"t": "2026-09-24",
"v": 123.268,
"c": 124.9
},
{
"t": "2026-09-25",
"v": 124.619,
"c": 123.08
}
],
"vwap_summary": {
"days": 29,
"days_above": 12,
"days_below": 17,
"pct_days_above": 41,
"position": "below",
"gap_pct": -1.23,
"streak_days": 1
}
},
"company": {
"symbol": "BLLN",
"price": 125.1544,
"marketCap": 5756537328,
"beta": 0.34009698,
"lastDividend": 0,
"range": "61.96-150.44",
"change": 0.2544,
"changePercentage": 0.20368,
"volume": 138203.95134,
"averageVolume": 726404,
"companyName": "BillionToOne, Inc.",
"currency": "USD",
"cik": "0002070849",
"isin": "US0901681058",
"cusip": "090168105",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Diagnostics & Research",
"website": "https://www.billiontoone.com",
"description": "BillionToOne, Inc. is a specialized diagnostics company that innovates by precisely quantifying biological data to create advanced molecular diagnostic solutions. Central to their operations is a cutting-edge molecular counting platform, meticulously engineered to identify and measure individual DNA molecules, thereby significantly enhancing the precision of disease detection. Their product portfolio includes: UNITY Complete: A non-invasive prenatal screen that assesses a fetus's risk for aneuploidies, recessive genetic conditions, and fetal antigens, all from a simple maternal blood sample. Northstar Select: A liquid biopsy test designed to pinpoint specific mutations present in tumors, encompassing deletions, insertions, and point mutations. Northstar Response: A diagnostic tool that enables continuous tracking of cancer progression through detailed methylation assessment. Established in 2016, BillionToOne, Inc. conducts its operations from its headquarters located in Menlo Park, California.",
"ceo": "Oguzhan Atay",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "713",
"phone": "(650) 460-2551",
"address": "1035 O’Brien Drive",
"city": "Menlo Park",
"state": "CA",
"zip": "94025",
"image": "https://images.financialmodelingprep.com/symbol/BLLN.png",
"ipoDate": "2025-11-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "144",
"date": "2026-09-24",
"accession": "0001959173-26-007109",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326007109/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-24",
"accession": "0001959173-26-007102",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326007102/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0002087126-26-000013",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208712626000013/xslF345X06/wk-form4_1790200246.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0002070849-26-000069",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/xslF345X06/wk-form4_1790031608.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001959173-26-007058",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326007058/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001959173-26-007032",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326007032/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-16",
"accession": "0002088549-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208854926000010/xslF345X06/wk-form4_1789598628.xml"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0002088547-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208854726000010/xslF345X06/wk-form4_1789426019.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006950",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326006950/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-14",
"accession": "0001959173-26-006915",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326006915/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0002087126-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208712626000011/xslF345X06/wk-form4_1789164096.xml"
},
{
"form": "4",
"date": "2026-09-11",
"accession": "0002087127-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208712726000011/xslF345X06/wk-form4_1789164088.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0002070849-26-000067",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000067/xslF345X06/wk-form4_1789083874.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0002070849-26-000066",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000066/xslF345X06/wk-form4_1789083859.xml"
},
{
"form": "144",
"date": "2026-09-09",
"accession": "0001959173-26-006821",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000195917326006821/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 528033,
"avgVolume": 726404,
"short_ratio": [
{
"symbol": "BLLN",
"file_date": "2026-09-25",
"date": "20260925",
"short_volume": 159127,
"short_exempt_volume": 0,
"total_volume": 260983,
"short_volume_ratio": 0.6097,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 99.83,
"vah": 111.31,
"val": 91.46,
"profile": [
{
"price": 90.53,
"volume": 171829
},
{
"price": 91.15,
"volume": 129837
},
{
"price": 91.77,
"volume": 164165
},
{
"price": 92.39,
"volume": 84422
},
{
"price": 93.01,
"volume": 137146
},
{
"price": 93.63,
"volume": 312217
},
{
"price": 94.25,
"volume": 149643
},
{
"price": 94.87,
"volume": 121924
},
{
"price": 95.49,
"volume": 50048
},
{
"price": 96.11,
"volume": 210884
},
{
"price": 96.73,
"volume": 96236
},
{
"price": 97.35,
"volume": 422538
},
{
"price": 97.97,
"volume": 309192
},
{
"price": 98.59,
"volume": 675661
},
{
"price": 99.21,
"volume": 556288
},
{
"price": 99.83,
"volume": 733985
},
{
"price": 100.45,
"volume": 270664
},
{
"price": 101.07,
"volume": 204050
},
{
"price": 101.69,
"volume": 182354
},
{
"price": 102.31,
"volume": 68480
},
{
"price": 102.94,
"volume": 77253
},
{
"price": 103.56,
"volume": 164961
},
{
"price": 104.18,
"volume": 289858
},
{
"price": 104.8,
"volume": 188246
},
{
"price": 105.42,
"volume": 244913
},
{
"price": 106.04,
"volume": 246322
},
{
"price": 106.66,
"volume": 101503
},
{
"price": 107.28,
"volume": 69728
},
{
"price": 107.9,
"volume": 71454
},
{
"price": 108.52,
"volume": 59206
},
{
"price": 109.14,
"volume": 214051
},
{
"price": 109.76,
"volume": 163325
},
{
"price": 110.38,
"volume": 176478
},
{
"price": 111.0,
"volume": 82663
},
{
"price": 111.62,
"volume": 19461
},
{
"price": 112.24,
"volume": 117439
},
{
"price": 112.86,
"volume": 26755
},
{
"price": 113.48,
"volume": 19496
},
{
"price": 114.1,
"volume": 128154
},
{
"price": 114.72,
"volume": 115235
},
{
"price": 115.34,
"volume": 118285
},
{
"price": 115.96,
"volume": 307076
},
{
"price": 116.58,
"volume": 148460
},
{
"price": 117.2,
"volume": 106957
},
{
"price": 117.82,
"volume": 58277
},
{
"price": 118.44,
"volume": 26147
},
{
"price": 119.06,
"volume": 0
},
{
"price": 119.68,
"volume": 45243
},
{
"price": 120.3,
"volume": 46689
},
{
"price": 120.92,
"volume": 94880
},
{
"price": 121.55,
"volume": 66732
},
{
"price": 122.17,
"volume": 48117
},
{
"price": 122.79,
"volume": 16178
},
{
"price": 123.41,
"volume": 163752
},
{
"price": 124.03,
"volume": 178163
},
{
"price": 124.65,
"volume": 102482
},
{
"price": 125.27,
"volume": 245787
},
{
"price": 125.89,
"volume": 82612
},
{
"price": 126.51,
"volume": 146377
},
{
"price": 127.13,
"volume": 79169
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.37,
"etf_rvol": 0.78,
"rs_5d": 11.49,
"leading": true
},
"market_env": {
"vix": 14.81,
"sp500": 7706.03,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.26,
"hy_spread": 2.66,
"treasury": {
"date": "2026-09-24",
"month1": 4.01,
"month2": 4.18,
"month3": 4.24,
"month6": 4.34,
"year1": 4.51,
"year2": 4.87,
"year3": 4.99,
"year5": 5.03,
"year7": 5.1,
"year10": 5.18,
"year20": 5.53,
"year30": 5.47
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 125.19,
"h": 125.23,
"l": 124.79,
"c": 124.87
},
{
"t": 1790343300,
"o": 123.58,
"h": 125.03,
"l": 123.58,
"c": 125.03
},
{
"t": 1790343600,
"o": 125.47,
"h": 125.99,
"l": 125.47,
"c": 125.69
},
{
"t": 1790343900,
"o": 125.69,
"h": 125.825,
"l": 124.67,
"c": 125.62
},
{
"t": 1790344200,
"o": 125.495,
"h": 125.495,
"l": 124.67,
"c": 124.67
},
{
"t": 1790344500,
"o": 125.34,
"h": 125.34,
"l": 123.77,
"c": 123.925
},
{
"t": 1790344800,
"o": 123.57,
"h": 124.35,
"l": 123,
"c": 124.225
},
{
"t": 1790345100,
"o": 123.95,
"h": 124.84,
"l": 123.115,
"c": 123.43
},
{
"t": 1790345400,
"o": 123.27,
"h": 123.27,
"l": 123.27,
"c": 123.27
},
{
"t": 1790345700,
"o": 123.235,
"h": 123.6,
"l": 123.23,
"c": 123.6
},
{
"t": 1790346000,
"o": 123.31,
"h": 123.82,
"l": 123.26,
"c": 123.82
},
{
"t": 1790346300,
"o": 124.38,
"h": 124.4,
"l": 123.695,
"c": 123.895
},
{
"t": 1790346600,
"o": 124.205,
"h": 124.205,
"l": 124.205,
"c": 124.205
},
{
"t": 1790346900,
"o": 124.1,
"h": 124.11,
"l": 124.095,
"c": 124.11
},
{
"t": 1790347200,
"o": 124.125,
"h": 124.57,
"l": 123.5,
"c": 123.5
},
{
"t": 1790347500,
"o": 123.75,
"h": 124.03,
"l": 123.75,
"c": 124.02
},
{
"t": 1790347800,
"o": 124.47,
"h": 125.08,
"l": 124.02,
"c": 124.78
},
{
"t": 1790348100,
"o": 125.19,
"h": 125.49,
"l": 125.055,
"c": 125.32
},
{
"t": 1790348400,
"o": 125.32,
"h": 125.71,
"l": 124.89,
"c": 124.89
},
{
"t": 1790348700,
"o": 124.47,
"h": 124.74,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349000,
"o": 124.48,
"h": 125.27,
"l": 124.45,
"c": 125.27
},
{
"t": 1790349300,
"o": 125.125,
"h": 125.125,
"l": 125.055,
"c": 125.055
},
{
"t": 1790349600,
"o": 124.8,
"h": 124.8,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349900,
"o": 124.41,
"h": 124.41,
"l": 124.09,
"c": 124.11
},
{
"t": 1790350200,
"o": 124.34,
"h": 124.38,
"l": 123.88,
"c": 123.88
},
{
"t": 1790350500,
"o": 123.79,
"h": 125,
"l": 123.79,
"c": 125
},
{
"t": 1790350800,
"o": 125.26,
"h": 125.295,
"l": 125.13,
"c": 125.13
},
{
"t": 1790351100,
"o": 125.25,
"h": 125.73,
"l": 125.24,
"c": 125.565
},
{
"t": 1790351400,
"o": 125.4,
"h": 126.05,
"l": 125.09,
"c": 126.05
},
{
"t": 1790351700,
"o": 125.845,
"h": 126.05,
"l": 125.845,
"c": 125.93
},
{
"t": 1790352000,
"o": 126,
"h": 126.84,
"l": 125.93,
"c": 126.83
},
{
"t": 1790352300,
"o": 126.815,
"h": 127.5,
"l": 126.47,
"c": 127.03
},
{
"t": 1790352600,
"o": 126.77,
"h": 127.04,
"l": 126.32,
"c": 126.77
},
{
"t": 1790352900,
"o": 126.9,
"h": 127.105,
"l": 126.73,
"c": 126.73
},
{
"t": 1790353200,
"o": 126.72,
"h": 126.72,
"l": 125.79,
"c": 125.81
},
{
"t": 1790353500,
"o": 126.165,
"h": 126.165,
"l": 125.83,
"c": 126.165
},
{
"t": 1790353800,
"o": 126.21,
"h": 126.21,
"l": 125.63,
"c": 125.63
},
{
"t": 1790354100,
"o": 126,
"h": 126.01,
"l": 126,
"c": 126.01
},
{
"t": 1790354400,
"o": 126.13,
"h": 126.41,
"l": 126.13,
"c": 126.225
},
{
"t": 1790354700,
"o": 126.23,
"h": 126.23,
"l": 125.88,
"c": 126.13
},
{
"t": 1790355000,
"o": 126.49,
"h": 126.49,
"l": 125.96,
"c": 125.96
},
{
"t": 1790355300,
"o": 125.86,
"h": 125.93,
"l": 125.59,
"c": 125.6
},
{
"t": 1790355600,
"o": 125.67,
"h": 125.76,
"l": 125.42,
"c": 125.42
},
{
"t": 1790355900,
"o": 125.27,
"h": 125.44,
"l": 124.63,
"c": 124.93
},
{
"t": 1790356200,
"o": 124.965,
"h": 125.24,
"l": 124.96,
"c": 125.24
},
{
"t": 1790356500,
"o": 125.32,
"h": 125.425,
"l": 125.17,
"c": 125.425
},
{
"t": 1790356800,
"o": 125.425,
"h": 125.425,
"l": 125.34,
"c": 125.34
},
{
"t": 1790357100,
"o": 125.485,
"h": 125.485,
"l": 125.485,
"c": 125.485
},
{
"t": 1790357400,
"o": 125.64,
"h": 125.64,
"l": 125.1823,
"c": 125.1823
},
{
"t": 1790357700,
"o": 125.375,
"h": 125.375,
"l": 125.22,
"c": 125.22
},
{
"t": 1790358000,
"o": 125.56,
"h": 125.56,
"l": 125.34,
"c": 125.34
},
{
"t": 1790358300,
"o": 125.2,
"h": 125.25,
"l": 125.17,
"c": 125.2
},
{
"t": 1790358600,
"o": 125.1104,
"h": 125.1104,
"l": 125.03,
"c": 125.03
},
{
"t": 1790358900,
"o": 124.99,
"h": 125.15,
"l": 124.5,
"c": 124.675
},
{
"t": 1790359200,
"o": 124.67,
"h": 124.67,
"l": 124,
"c": 124.25
},
{
"t": 1790359500,
"o": 124.175,
"h": 124.8,
"l": 124.05,
"c": 124.8
},
{
"t": 1790359800,
"o": 124.9,
"h": 124.96,
"l": 124.66,
"c": 124.91
},
{
"t": 1790360100,
"o": 124.68,
"h": 124.95,
"l": 124.68,
"c": 124.95
},
{
"t": 1790360400,
"o": 124.99,
"h": 124.99,
"l": 124.99,
"c": 124.99
},
{
"t": 1790360700,
"o": 124.945,
"h": 125.34,
"l": 124.73,
"c": 124.73
},
{
"t": 1790361000,
"o": 124.8,
"h": 124.8,
"l": 124.75,
"c": 124.75
},
{
"t": 1790361300,
"o": 124.88,
"h": 124.88,
"l": 124.72,
"c": 124.82
},
{
"t": 1790361600,
"o": 124.71,
"h": 124.71,
"l": 124.35,
"c": 124.44
},
{
"t": 1790361900,
"o": 124.33,
"h": 124.45,
"l": 124.33,
"c": 124.445
},
{
"t": 1790362200,
"o": 124.405,
"h": 124.405,
"l": 123.75,
"c": 123.81
},
{
"t": 1790362500,
"o": 123.73,
"h": 123.91,
"l": 123.52,
"c": 123.85
},
{
"t": 1790362800,
"o": 124,
"h": 124.28,
"l": 124,
"c": 124.28
},
{
"t": 1790363100,
"o": 124.22,
"h": 124.22,
"l": 123.94,
"c": 123.94
},
{
"t": 1790363400,
"o": 123.9,
"h": 123.9,
"l": 123.63,
"c": 123.63
},
{
"t": 1790363700,
"o": 123.63,
"h": 123.715,
"l": 123.63,
"c": 123.71
},
{
"t": 1790364000,
"o": 123.91,
"h": 124.13,
"l": 123.91,
"c": 124.13
},
{
"t": 1790364300,
"o": 123.995,
"h": 123.995,
"l": 123.62,
"c": 123.655
},
{
"t": 1790364600,
"o": 123.66,
"h": 124.18,
"l": 123.65,
"c": 124.08
},
{
"t": 1790364900,
"o": 124.07,
"h": 124.32,
"l": 123.96,
"c": 124.32
},
{
"t": 1790365200,
"o": 124.32,
"h": 124.515,
"l": 124.1159,
"c": 124.305
},
{
"t": 1790365500,
"o": 124.16,
"h": 124.3,
"l": 123.48,
"c": 123.48
},
{
"t": 1790365800,
"o": 123.71,
"h": 124.02,
"l": 123.48,
"c": 123.775
},
{
"t": 1790366100,
"o": 123.52,
"h": 123.74,
"l": 123,
"c": 123.11
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790343000,
"v": 125.0757
},
{
"t": 1790343300,
"v": 124.4993
},
{
"t": 1790343600,
"v": 125.7518
},
{
"t": 1790343900,
"v": 125.5395
},
{
"t": 1790344200,
"v": 124.9618
},
{
"t": 1790344500,
"v": 124.599
},
{
"t": 1790344800,
"v": 123.6347
},
{
"t": 1790345100,
"v": 123.6967
},
{
"t": 1790345400,
"v": 123.1836
},
{
"t": 1790345700,
"v": 123.3469
},
{
"t": 1790346000,
"v": 123.4675
},
{
"t": 1790346300,
"v": 124.0993
},
{
"t": 1790346600,
"v": 124.2189
},
{
"t": 1790346900,
"v": 124.0887
},
{
"t": 1790347200,
"v": 124.0356
},
{
"t": 1790347500,
"v": 124.0073
},
{
"t": 1790347800,
"v": 124.6861
},
{
"t": 1790348100,
"v": 125.1502
},
{
"t": 1790348400,
"v": 125.4458
},
{
"t": 1790348700,
"v": 124.7101
},
{
"t": 1790349000,
"v": 124.7281
},
{
"t": 1790349300,
"v": 125.049
},
{
"t": 1790349600,
"v": 124.7045
},
{
"t": 1790349900,
"v": 124.2724
},
{
"t": 1790350200,
"v": 124.0964
},
{
"t": 1790350500,
"v": 124.518
},
{
"t": 1790350800,
"v": 125.1828
},
{
"t": 1790351100,
"v": 125.4659
},
{
"t": 1790351400,
"v": 125.4145
},
{
"t": 1790351700,
"v": 125.9107
},
{
"t": 1790352000,
"v": 126.3501
},
{
"t": 1790352300,
"v": 126.9996
},
{
"t": 1790352600,
"v": 126.6419
},
{
"t": 1790352900,
"v": 126.9498
},
{
"t": 1790353200,
"v": 126.4172
},
{
"t": 1790353500,
"v": 126.1182
},
{
"t": 1790353800,
"v": 126.0413
},
{
"t": 1790354100,
"v": 125.9862
},
{
"t": 1790354400,
"v": 126.2245
},
{
"t": 1790354700,
"v": 126.0079
},
{
"t": 1790355000,
"v": 126.0208
},
{
"t": 1790355300,
"v": 125.7632
},
{
"t": 1790355600,
"v": 125.6882
},
{
"t": 1790355900,
"v": 125.0458
},
{
"t": 1790356200,
"v": 125.1155
},
{
"t": 1790356500,
"v": 125.2173
},
{
"t": 1790356800,
"v": 125.3937
},
{
"t": 1790357100,
"v": 125.4494
},
{
"t": 1790357400,
"v": 125.3465
},
{
"t": 1790357700,
"v": 125.3323
},
{
"t": 1790358000,
"v": 125.4162
},
{
"t": 1790358300,
"v": 125.1976
},
{
"t": 1790358600,
"v": 125.1157
},
{
"t": 1790358900,
"v": 124.8525
},
{
"t": 1790359200,
"v": 124.2843
},
{
"t": 1790359500,
"v": 124.4046
},
{
"t": 1790359800,
"v": 124.8657
},
{
"t": 1790360100,
"v": 124.8193
},
{
"t": 1790360400,
"v": 124.974
},
{
"t": 1790360700,
"v": 125.1532
},
{
"t": 1790361000,
"v": 124.7993
},
{
"t": 1790361300,
"v": 124.8142
},
{
"t": 1790361600,
"v": 124.6309
},
{
"t": 1790361900,
"v": 124.4801
},
{
"t": 1790362200,
"v": 124.0266
},
{
"t": 1790362500,
"v": 123.8151
},
{
"t": 1790362800,
"v": 124.1293
},
{
"t": 1790363100,
"v": 124.0853
},
{
"t": 1790363400,
"v": 123.8044
},
{
"t": 1790363700,
"v": 123.6988
},
{
"t": 1790364000,
"v": 123.9526
},
{
"t": 1790364300,
"v": 123.8338
},
{
"t": 1790364600,
"v": 123.8001
},
{
"t": 1790364900,
"v": 124.1704
},
{
"t": 1790365200,
"v": 124.2968
},
{
"t": 1790365500,
"v": 123.688
},
{
"t": 1790365800,
"v": 123.6652
},
{
"t": 1790366100,
"v": 123.3657
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 125.19,
"h": 125.23,
"l": 124.79,
"c": 124.87
},
{
"t": 1790343300,
"o": 123.58,
"h": 125.03,
"l": 123.58,
"c": 125.03
},
{
"t": 1790343600,
"o": 125.47,
"h": 125.99,
"l": 125.47,
"c": 125.69
},
{
"t": 1790343900,
"o": 125.69,
"h": 125.825,
"l": 124.67,
"c": 125.62
},
{
"t": 1790344200,
"o": 125.495,
"h": 125.495,
"l": 124.67,
"c": 124.67
},
{
"t": 1790344500,
"o": 125.34,
"h": 125.34,
"l": 123.77,
"c": 123.925
},
{
"t": 1790344800,
"o": 123.57,
"h": 124.35,
"l": 123,
"c": 124.225
},
{
"t": 1790345100,
"o": 123.95,
"h": 124.84,
"l": 123.115,
"c": 123.43
},
{
"t": 1790345400,
"o": 123.27,
"h": 123.27,
"l": 123.27,
"c": 123.27
},
{
"t": 1790345700,
"o": 123.235,
"h": 123.6,
"l": 123.23,
"c": 123.6
},
{
"t": 1790346000,
"o": 123.31,
"h": 123.82,
"l": 123.26,
"c": 123.82
},
{
"t": 1790346300,
"o": 124.38,
"h": 124.4,
"l": 123.695,
"c": 123.895
},
{
"t": 1790346600,
"o": 124.205,
"h": 124.205,
"l": 124.205,
"c": 124.205
},
{
"t": 1790346900,
"o": 124.1,
"h": 124.11,
"l": 124.095,
"c": 124.11
},
{
"t": 1790347200,
"o": 124.125,
"h": 124.57,
"l": 123.5,
"c": 123.5
},
{
"t": 1790347500,
"o": 123.75,
"h": 124.03,
"l": 123.75,
"c": 124.02
},
{
"t": 1790347800,
"o": 124.47,
"h": 125.08,
"l": 124.02,
"c": 124.78
},
{
"t": 1790348100,
"o": 125.19,
"h": 125.49,
"l": 125.055,
"c": 125.32
},
{
"t": 1790348400,
"o": 125.32,
"h": 125.71,
"l": 124.89,
"c": 124.89
},
{
"t": 1790348700,
"o": 124.47,
"h": 124.74,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349000,
"o": 124.48,
"h": 125.27,
"l": 124.45,
"c": 125.27
},
{
"t": 1790349300,
"o": 125.125,
"h": 125.125,
"l": 125.055,
"c": 125.055
},
{
"t": 1790349600,
"o": 124.8,
"h": 124.8,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349900,
"o": 124.41,
"h": 124.41,
"l": 124.09,
"c": 124.11
},
{
"t": 1790350200,
"o": 124.34,
"h": 124.38,
"l": 123.88,
"c": 123.88
},
{
"t": 1790350500,
"o": 123.79,
"h": 125,
"l": 123.79,
"c": 125
},
{
"t": 1790350800,
"o": 125.26,
"h": 125.295,
"l": 125.13,
"c": 125.13
},
{
"t": 1790351100,
"o": 125.25,
"h": 125.73,
"l": 125.24,
"c": 125.565
},
{
"t": 1790351400,
"o": 125.4,
"h": 126.05,
"l": 125.09,
"c": 126.05
},
{
"t": 1790351700,
"o": 125.845,
"h": 126.05,
"l": 125.845,
"c": 125.93
},
{
"t": 1790352000,
"o": 126,
"h": 126.84,
"l": 125.93,
"c": 126.83
},
{
"t": 1790352300,
"o": 126.815,
"h": 127.5,
"l": 126.47,
"c": 127.03
},
{
"t": 1790352600,
"o": 126.77,
"h": 127.04,
"l": 126.32,
"c": 126.77
},
{
"t": 1790352900,
"o": 126.9,
"h": 127.105,
"l": 126.73,
"c": 126.73
},
{
"t": 1790353200,
"o": 126.72,
"h": 126.72,
"l": 125.79,
"c": 125.81
},
{
"t": 1790353500,
"o": 126.165,
"h": 126.165,
"l": 125.83,
"c": 126.165
},
{
"t": 1790353800,
"o": 126.21,
"h": 126.21,
"l": 125.63,
"c": 125.63
},
{
"t": 1790354100,
"o": 126,
"h": 126.01,
"l": 126,
"c": 126.01
},
{
"t": 1790354400,
"o": 126.13,
"h": 126.41,
"l": 126.13,
"c": 126.225
},
{
"t": 1790354700,
"o": 126.23,
"h": 126.23,
"l": 125.88,
"c": 126.13
},
{
"t": 1790355000,
"o": 126.49,
"h": 126.49,
"l": 125.96,
"c": 125.96
},
{
"t": 1790355300,
"o": 125.86,
"h": 125.93,
"l": 125.59,
"c": 125.6
},
{
"t": 1790355600,
"o": 125.67,
"h": 125.76,
"l": 125.42,
"c": 125.42
},
{
"t": 1790355900,
"o": 125.27,
"h": 125.44,
"l": 124.63,
"c": 124.93
},
{
"t": 1790356200,
"o": 124.965,
"h": 125.24,
"l": 124.96,
"c": 125.24
},
{
"t": 1790356500,
"o": 125.32,
"h": 125.425,
"l": 125.17,
"c": 125.425
},
{
"t": 1790356800,
"o": 125.425,
"h": 125.425,
"l": 125.34,
"c": 125.34
},
{
"t": 1790357100,
"o": 125.485,
"h": 125.485,
"l": 125.485,
"c": 125.485
},
{
"t": 1790357400,
"o": 125.64,
"h": 125.64,
"l": 125.1823,
"c": 125.1823
},
{
"t": 1790357700,
"o": 125.375,
"h": 125.375,
"l": 125.22,
"c": 125.22
},
{
"t": 1790358000,
"o": 125.56,
"h": 125.56,
"l": 125.34,
"c": 125.34
},
{
"t": 1790358300,
"o": 125.2,
"h": 125.25,
"l": 125.17,
"c": 125.2
},
{
"t": 1790358600,
"o": 125.1104,
"h": 125.1104,
"l": 125.03,
"c": 125.03
},
{
"t": 1790358900,
"o": 124.99,
"h": 125.15,
"l": 124.5,
"c": 124.675
},
{
"t": 1790359200,
"o": 124.67,
"h": 124.67,
"l": 124,
"c": 124.25
},
{
"t": 1790359500,
"o": 124.175,
"h": 124.8,
"l": 124.05,
"c": 124.8
},
{
"t": 1790359800,
"o": 124.9,
"h": 124.96,
"l": 124.66,
"c": 124.91
},
{
"t": 1790360100,
"o": 124.68,
"h": 124.95,
"l": 124.68,
"c": 124.95
},
{
"t": 1790360400,
"o": 124.99,
"h": 124.99,
"l": 124.99,
"c": 124.99
},
{
"t": 1790360700,
"o": 124.945,
"h": 125.34,
"l": 124.73,
"c": 124.73
},
{
"t": 1790361000,
"o": 124.8,
"h": 124.8,
"l": 124.75,
"c": 124.75
},
{
"t": 1790361300,
"o": 124.88,
"h": 124.88,
"l": 124.72,
"c": 124.82
},
{
"t": 1790361600,
"o": 124.71,
"h": 124.71,
"l": 124.35,
"c": 124.44
},
{
"t": 1790361900,
"o": 124.33,
"h": 124.45,
"l": 124.33,
"c": 124.445
},
{
"t": 1790362200,
"o": 124.405,
"h": 124.405,
"l": 123.75,
"c": 123.81
},
{
"t": 1790362500,
"o": 123.73,
"h": 123.91,
"l": 123.52,
"c": 123.85
},
{
"t": 1790362800,
"o": 124,
"h": 124.28,
"l": 124,
"c": 124.28
},
{
"t": 1790363100,
"o": 124.22,
"h": 124.22,
"l": 123.94,
"c": 123.94
},
{
"t": 1790363400,
"o": 123.9,
"h": 123.9,
"l": 123.63,
"c": 123.63
},
{
"t": 1790363700,
"o": 123.63,
"h": 123.715,
"l": 123.63,
"c": 123.71
},
{
"t": 1790364000,
"o": 123.91,
"h": 124.13,
"l": 123.91,
"c": 124.13
},
{
"t": 1790364300,
"o": 123.995,
"h": 123.995,
"l": 123.62,
"c": 123.655
},
{
"t": 1790364600,
"o": 123.66,
"h": 124.18,
"l": 123.65,
"c": 124.08
},
{
"t": 1790364900,
"o": 124.07,
"h": 124.32,
"l": 123.96,
"c": 124.32
},
{
"t": 1790365200,
"o": 124.32,
"h": 124.515,
"l": 124.1159,
"c": 124.305
},
{
"t": 1790365500,
"o": 124.16,
"h": 124.3,
"l": 123.48,
"c": 123.48
},
{
"t": 1790365800,
"o": 123.71,
"h": 124.02,
"l": 123.48,
"c": 123.775
},
{
"t": 1790366100,
"o": 123.52,
"h": 123.74,
"l": 123,
"c": 123.11
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 124.87
},
{
"t": 1790343300,
"v": 124.902
},
{
"t": 1790343600,
"v": 125.0596
},
{
"t": 1790343900,
"v": 125.1717
},
{
"t": 1790344200,
"v": 125.0713
},
{
"t": 1790344500,
"v": 124.8421
},
{
"t": 1790344800,
"v": 124.7187
},
{
"t": 1790345100,
"v": 124.4609
},
{
"t": 1790345400,
"v": 124.2227
},
{
"t": 1790345700,
"v": 124.0982
},
{
"t": 1790346000,
"v": 124.0426
},
{
"t": 1790346300,
"v": 124.013
},
{
"t": 1790346600,
"v": 124.0514
},
{
"t": 1790346900,
"v": 124.0631
},
{
"t": 1790347200,
"v": 123.9505
},
{
"t": 1790347500,
"v": 123.9644
},
{
"t": 1790347800,
"v": 124.1275
},
{
"t": 1790348100,
"v": 124.366
},
{
"t": 1790348400,
"v": 124.4708
},
{
"t": 1790348700,
"v": 124.4667
},
{
"t": 1790349000,
"v": 124.6273
},
{
"t": 1790349300,
"v": 124.7129
},
{
"t": 1790349600,
"v": 124.6603
},
{
"t": 1790349900,
"v": 124.5502
},
{
"t": 1790350200,
"v": 124.4162
},
{
"t": 1790350500,
"v": 124.5329
},
{
"t": 1790350800,
"v": 124.6524
},
{
"t": 1790351100,
"v": 124.8349
},
{
"t": 1790351400,
"v": 125.0779
},
{
"t": 1790351700,
"v": 125.2483
},
{
"t": 1790352000,
"v": 125.5647
},
{
"t": 1790352300,
"v": 125.8577
},
{
"t": 1790352600,
"v": 126.0402
},
{
"t": 1790352900,
"v": 126.1781
},
{
"t": 1790353200,
"v": 126.1045
},
{
"t": 1790353500,
"v": 126.1166
},
{
"t": 1790353800,
"v": 126.0193
},
{
"t": 1790354100,
"v": 126.0174
},
{
"t": 1790354400,
"v": 126.0589
},
{
"t": 1790354700,
"v": 126.0732
},
{
"t": 1790355000,
"v": 126.0505
},
{
"t": 1790355300,
"v": 125.9604
},
{
"t": 1790355600,
"v": 125.8523
},
{
"t": 1790355900,
"v": 125.6679
},
{
"t": 1790356200,
"v": 125.5823
},
{
"t": 1790356500,
"v": 125.5508
},
{
"t": 1790356800,
"v": 125.5087
},
{
"t": 1790357100,
"v": 125.5039
},
{
"t": 1790357400,
"v": 125.4396
},
{
"t": 1790357700,
"v": 125.3957
},
{
"t": 1790358000,
"v": 125.3845
},
{
"t": 1790358300,
"v": 125.3476
},
{
"t": 1790358600,
"v": 125.2841
},
{
"t": 1790358900,
"v": 125.1623
},
{
"t": 1790359200,
"v": 124.9798
},
{
"t": 1790359500,
"v": 124.9439
},
{
"t": 1790359800,
"v": 124.9371
},
{
"t": 1790360100,
"v": 124.9397
},
{
"t": 1790360400,
"v": 124.9497
},
{
"t": 1790360700,
"v": 124.9058
},
{
"t": 1790361000,
"v": 124.8746
},
{
"t": 1790361300,
"v": 124.8637
},
{
"t": 1790361600,
"v": 124.779
},
{
"t": 1790361900,
"v": 124.7122
},
{
"t": 1790362200,
"v": 124.5317
},
{
"t": 1790362500,
"v": 124.3954
},
{
"t": 1790362800,
"v": 124.3723
},
{
"t": 1790363100,
"v": 124.2858
},
{
"t": 1790363400,
"v": 124.1547
},
{
"t": 1790363700,
"v": 124.0657
},
{
"t": 1790364000,
"v": 124.0786
},
{
"t": 1790364300,
"v": 123.9939
},
{
"t": 1790364600,
"v": 124.0111
},
{
"t": 1790364900,
"v": 124.0729
},
{
"t": 1790365200,
"v": 124.1193
},
{
"t": 1790365500,
"v": 123.9914
},
{
"t": 1790365800,
"v": 123.9482
},
{
"t": 1790366100,
"v": 123.7805
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 125.19,
"h": 125.23,
"l": 124.79,
"c": 124.87
},
{
"t": 1790343300,
"o": 123.58,
"h": 125.03,
"l": 123.58,
"c": 125.03
},
{
"t": 1790343600,
"o": 125.47,
"h": 125.99,
"l": 125.47,
"c": 125.69
},
{
"t": 1790343900,
"o": 125.69,
"h": 125.825,
"l": 124.67,
"c": 125.62
},
{
"t": 1790344200,
"o": 125.495,
"h": 125.495,
"l": 124.67,
"c": 124.67
},
{
"t": 1790344500,
"o": 125.34,
"h": 125.34,
"l": 123.77,
"c": 123.925
},
{
"t": 1790344800,
"o": 123.57,
"h": 124.35,
"l": 123,
"c": 124.225
},
{
"t": 1790345100,
"o": 123.95,
"h": 124.84,
"l": 123.115,
"c": 123.43
},
{
"t": 1790345400,
"o": 123.27,
"h": 123.27,
"l": 123.27,
"c": 123.27
},
{
"t": 1790345700,
"o": 123.235,
"h": 123.6,
"l": 123.23,
"c": 123.6
},
{
"t": 1790346000,
"o": 123.31,
"h": 123.82,
"l": 123.26,
"c": 123.82
},
{
"t": 1790346300,
"o": 124.38,
"h": 124.4,
"l": 123.695,
"c": 123.895
},
{
"t": 1790346600,
"o": 124.205,
"h": 124.205,
"l": 124.205,
"c": 124.205
},
{
"t": 1790346900,
"o": 124.1,
"h": 124.11,
"l": 124.095,
"c": 124.11
},
{
"t": 1790347200,
"o": 124.125,
"h": 124.57,
"l": 123.5,
"c": 123.5
},
{
"t": 1790347500,
"o": 123.75,
"h": 124.03,
"l": 123.75,
"c": 124.02
},
{
"t": 1790347800,
"o": 124.47,
"h": 125.08,
"l": 124.02,
"c": 124.78
},
{
"t": 1790348100,
"o": 125.19,
"h": 125.49,
"l": 125.055,
"c": 125.32
},
{
"t": 1790348400,
"o": 125.32,
"h": 125.71,
"l": 124.89,
"c": 124.89
},
{
"t": 1790348700,
"o": 124.47,
"h": 124.74,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349000,
"o": 124.48,
"h": 125.27,
"l": 124.45,
"c": 125.27
},
{
"t": 1790349300,
"o": 125.125,
"h": 125.125,
"l": 125.055,
"c": 125.055
},
{
"t": 1790349600,
"o": 124.8,
"h": 124.8,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349900,
"o": 124.41,
"h": 124.41,
"l": 124.09,
"c": 124.11
},
{
"t": 1790350200,
"o": 124.34,
"h": 124.38,
"l": 123.88,
"c": 123.88
},
{
"t": 1790350500,
"o": 123.79,
"h": 125,
"l": 123.79,
"c": 125
},
{
"t": 1790350800,
"o": 125.26,
"h": 125.295,
"l": 125.13,
"c": 125.13
},
{
"t": 1790351100,
"o": 125.25,
"h": 125.73,
"l": 125.24,
"c": 125.565
},
{
"t": 1790351400,
"o": 125.4,
"h": 126.05,
"l": 125.09,
"c": 126.05
},
{
"t": 1790351700,
"o": 125.845,
"h": 126.05,
"l": 125.845,
"c": 125.93
},
{
"t": 1790352000,
"o": 126,
"h": 126.84,
"l": 125.93,
"c": 126.83
},
{
"t": 1790352300,
"o": 126.815,
"h": 127.5,
"l": 126.47,
"c": 127.03
},
{
"t": 1790352600,
"o": 126.77,
"h": 127.04,
"l": 126.32,
"c": 126.77
},
{
"t": 1790352900,
"o": 126.9,
"h": 127.105,
"l": 126.73,
"c": 126.73
},
{
"t": 1790353200,
"o": 126.72,
"h": 126.72,
"l": 125.79,
"c": 125.81
},
{
"t": 1790353500,
"o": 126.165,
"h": 126.165,
"l": 125.83,
"c": 126.165
},
{
"t": 1790353800,
"o": 126.21,
"h": 126.21,
"l": 125.63,
"c": 125.63
},
{
"t": 1790354100,
"o": 126,
"h": 126.01,
"l": 126,
"c": 126.01
},
{
"t": 1790354400,
"o": 126.13,
"h": 126.41,
"l": 126.13,
"c": 126.225
},
{
"t": 1790354700,
"o": 126.23,
"h": 126.23,
"l": 125.88,
"c": 126.13
},
{
"t": 1790355000,
"o": 126.49,
"h": 126.49,
"l": 125.96,
"c": 125.96
},
{
"t": 1790355300,
"o": 125.86,
"h": 125.93,
"l": 125.59,
"c": 125.6
},
{
"t": 1790355600,
"o": 125.67,
"h": 125.76,
"l": 125.42,
"c": 125.42
},
{
"t": 1790355900,
"o": 125.27,
"h": 125.44,
"l": 124.63,
"c": 124.93
},
{
"t": 1790356200,
"o": 124.965,
"h": 125.24,
"l": 124.96,
"c": 125.24
},
{
"t": 1790356500,
"o": 125.32,
"h": 125.425,
"l": 125.17,
"c": 125.425
},
{
"t": 1790356800,
"o": 125.425,
"h": 125.425,
"l": 125.34,
"c": 125.34
},
{
"t": 1790357100,
"o": 125.485,
"h": 125.485,
"l": 125.485,
"c": 125.485
},
{
"t": 1790357400,
"o": 125.64,
"h": 125.64,
"l": 125.1823,
"c": 125.1823
},
{
"t": 1790357700,
"o": 125.375,
"h": 125.375,
"l": 125.22,
"c": 125.22
},
{
"t": 1790358000,
"o": 125.56,
"h": 125.56,
"l": 125.34,
"c": 125.34
},
{
"t": 1790358300,
"o": 125.2,
"h": 125.25,
"l": 125.17,
"c": 125.2
},
{
"t": 1790358600,
"o": 125.1104,
"h": 125.1104,
"l": 125.03,
"c": 125.03
},
{
"t": 1790358900,
"o": 124.99,
"h": 125.15,
"l": 124.5,
"c": 124.675
},
{
"t": 1790359200,
"o": 124.67,
"h": 124.67,
"l": 124,
"c": 124.25
},
{
"t": 1790359500,
"o": 124.175,
"h": 124.8,
"l": 124.05,
"c": 124.8
},
{
"t": 1790359800,
"o": 124.9,
"h": 124.96,
"l": 124.66,
"c": 124.91
},
{
"t": 1790360100,
"o": 124.68,
"h": 124.95,
"l": 124.68,
"c": 124.95
},
{
"t": 1790360400,
"o": 124.99,
"h": 124.99,
"l": 124.99,
"c": 124.99
},
{
"t": 1790360700,
"o": 124.945,
"h": 125.34,
"l": 124.73,
"c": 124.73
},
{
"t": 1790361000,
"o": 124.8,
"h": 124.8,
"l": 124.75,
"c": 124.75
},
{
"t": 1790361300,
"o": 124.88,
"h": 124.88,
"l": 124.72,
"c": 124.82
},
{
"t": 1790361600,
"o": 124.71,
"h": 124.71,
"l": 124.35,
"c": 124.44
},
{
"t": 1790361900,
"o": 124.33,
"h": 124.45,
"l": 124.33,
"c": 124.445
},
{
"t": 1790362200,
"o": 124.405,
"h": 124.405,
"l": 123.75,
"c": 123.81
},
{
"t": 1790362500,
"o": 123.73,
"h": 123.91,
"l": 123.52,
"c": 123.85
},
{
"t": 1790362800,
"o": 124,
"h": 124.28,
"l": 124,
"c": 124.28
},
{
"t": 1790363100,
"o": 124.22,
"h": 124.22,
"l": 123.94,
"c": 123.94
},
{
"t": 1790363400,
"o": 123.9,
"h": 123.9,
"l": 123.63,
"c": 123.63
},
{
"t": 1790363700,
"o": 123.63,
"h": 123.715,
"l": 123.63,
"c": 123.71
},
{
"t": 1790364000,
"o": 123.91,
"h": 124.13,
"l": 123.91,
"c": 124.13
},
{
"t": 1790364300,
"o": 123.995,
"h": 123.995,
"l": 123.62,
"c": 123.655
},
{
"t": 1790364600,
"o": 123.66,
"h": 124.18,
"l": 123.65,
"c": 124.08
},
{
"t": 1790364900,
"o": 124.07,
"h": 124.32,
"l": 123.96,
"c": 124.32
},
{
"t": 1790365200,
"o": 124.32,
"h": 124.515,
"l": 124.1159,
"c": 124.305
},
{
"t": 1790365500,
"o": 124.16,
"h": 124.3,
"l": 123.48,
"c": 123.48
},
{
"t": 1790365800,
"o": 123.71,
"h": 124.02,
"l": 123.48,
"c": 123.775
},
{
"t": 1790366100,
"o": 123.52,
"h": 123.74,
"l": 123,
"c": 123.11
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 124.87
},
{
"t": 1790343300,
"v": 124.8845
},
{
"t": 1790343600,
"v": 124.9578
},
{
"t": 1790343900,
"v": 125.018
},
{
"t": 1790344200,
"v": 124.9863
},
{
"t": 1790344500,
"v": 124.8899
},
{
"t": 1790344800,
"v": 124.8294
},
{
"t": 1790345100,
"v": 124.7022
},
{
"t": 1790345400,
"v": 124.572
},
{
"t": 1790345700,
"v": 124.4836
},
{
"t": 1790346000,
"v": 124.4233
},
{
"t": 1790346300,
"v": 124.3753
},
{
"t": 1790346600,
"v": 124.3598
},
{
"t": 1790346900,
"v": 124.3371
},
{
"t": 1790347200,
"v": 124.261
},
{
"t": 1790347500,
"v": 124.2391
},
{
"t": 1790347800,
"v": 124.2883
},
{
"t": 1790348100,
"v": 124.382
},
{
"t": 1790348400,
"v": 124.4282
},
{
"t": 1790348700,
"v": 124.4302
},
{
"t": 1790349000,
"v": 124.5066
},
{
"t": 1790349300,
"v": 124.5564
},
{
"t": 1790349600,
"v": 124.5467
},
{
"t": 1790349900,
"v": 124.507
},
{
"t": 1790350200,
"v": 124.45
},
{
"t": 1790350500,
"v": 124.5
},
{
"t": 1790350800,
"v": 124.5573
},
{
"t": 1790351100,
"v": 124.6489
},
{
"t": 1790351400,
"v": 124.7763
},
{
"t": 1790351700,
"v": 124.8812
},
{
"t": 1790352000,
"v": 125.0583
},
{
"t": 1790352300,
"v": 125.2376
},
{
"t": 1790352600,
"v": 125.3769
},
{
"t": 1790352900,
"v": 125.4999
},
{
"t": 1790353200,
"v": 125.5281
},
{
"t": 1790353500,
"v": 125.586
},
{
"t": 1790353800,
"v": 125.59
},
{
"t": 1790354100,
"v": 125.6282
},
{
"t": 1790354400,
"v": 125.6824
},
{
"t": 1790354700,
"v": 125.7231
},
{
"t": 1790355000,
"v": 125.7447
},
{
"t": 1790355300,
"v": 125.7315
},
{
"t": 1790355600,
"v": 125.7032
},
{
"t": 1790355900,
"v": 125.6329
},
{
"t": 1790356200,
"v": 125.5972
},
{
"t": 1790356500,
"v": 125.5815
},
{
"t": 1790356800,
"v": 125.5596
},
{
"t": 1790357100,
"v": 125.5528
},
{
"t": 1790357400,
"v": 125.5191
},
{
"t": 1790357700,
"v": 125.4919
},
{
"t": 1790358000,
"v": 125.4781
},
{
"t": 1790358300,
"v": 125.4528
},
{
"t": 1790358600,
"v": 125.4144
},
{
"t": 1790358900,
"v": 125.3472
},
{
"t": 1790359200,
"v": 125.2474
},
{
"t": 1790359500,
"v": 125.2068
},
{
"t": 1790359800,
"v": 125.1798
},
{
"t": 1790360100,
"v": 125.1589
},
{
"t": 1790360400,
"v": 125.1435
},
{
"t": 1790360700,
"v": 125.1059
},
{
"t": 1790361000,
"v": 125.0736
},
{
"t": 1790361300,
"v": 125.0505
},
{
"t": 1790361600,
"v": 124.995
},
{
"t": 1790361900,
"v": 124.945
},
{
"t": 1790362200,
"v": 124.8418
},
{
"t": 1790362500,
"v": 124.7517
},
{
"t": 1790362800,
"v": 124.7088
},
{
"t": 1790363100,
"v": 124.6389
},
{
"t": 1790363400,
"v": 124.5472
},
{
"t": 1790363700,
"v": 124.4711
},
{
"t": 1790364000,
"v": 124.4401
},
{
"t": 1790364300,
"v": 124.3687
},
{
"t": 1790364600,
"v": 124.3425
},
{
"t": 1790364900,
"v": 124.3404
},
{
"t": 1790365200,
"v": 124.3372
},
{
"t": 1790365500,
"v": 124.2593
},
{
"t": 1790365800,
"v": 124.2152
},
{
"t": 1790366100,
"v": 124.1148
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 95,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 125.19,
"h": 125.23,
"l": 124.79,
"c": 124.87
},
{
"t": 1790343300,
"o": 123.58,
"h": 125.03,
"l": 123.58,
"c": 125.03
},
{
"t": 1790343600,
"o": 125.47,
"h": 125.99,
"l": 125.47,
"c": 125.69
},
{
"t": 1790343900,
"o": 125.69,
"h": 125.825,
"l": 124.67,
"c": 125.62
},
{
"t": 1790344200,
"o": 125.495,
"h": 125.495,
"l": 124.67,
"c": 124.67
},
{
"t": 1790344500,
"o": 125.34,
"h": 125.34,
"l": 123.77,
"c": 123.925
},
{
"t": 1790344800,
"o": 123.57,
"h": 124.35,
"l": 123,
"c": 124.225
},
{
"t": 1790345100,
"o": 123.95,
"h": 124.84,
"l": 123.115,
"c": 123.43
},
{
"t": 1790345400,
"o": 123.27,
"h": 123.27,
"l": 123.27,
"c": 123.27
},
{
"t": 1790345700,
"o": 123.235,
"h": 123.6,
"l": 123.23,
"c": 123.6
},
{
"t": 1790346000,
"o": 123.31,
"h": 123.82,
"l": 123.26,
"c": 123.82
},
{
"t": 1790346300,
"o": 124.38,
"h": 124.4,
"l": 123.695,
"c": 123.895
},
{
"t": 1790346600,
"o": 124.205,
"h": 124.205,
"l": 124.205,
"c": 124.205
},
{
"t": 1790346900,
"o": 124.1,
"h": 124.11,
"l": 124.095,
"c": 124.11
},
{
"t": 1790347200,
"o": 124.125,
"h": 124.57,
"l": 123.5,
"c": 123.5
},
{
"t": 1790347500,
"o": 123.75,
"h": 124.03,
"l": 123.75,
"c": 124.02
},
{
"t": 1790347800,
"o": 124.47,
"h": 125.08,
"l": 124.02,
"c": 124.78
},
{
"t": 1790348100,
"o": 125.19,
"h": 125.49,
"l": 125.055,
"c": 125.32
},
{
"t": 1790348400,
"o": 125.32,
"h": 125.71,
"l": 124.89,
"c": 124.89
},
{
"t": 1790348700,
"o": 124.47,
"h": 124.74,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349000,
"o": 124.48,
"h": 125.27,
"l": 124.45,
"c": 125.27
},
{
"t": 1790349300,
"o": 125.125,
"h": 125.125,
"l": 125.055,
"c": 125.055
},
{
"t": 1790349600,
"o": 124.8,
"h": 124.8,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349900,
"o": 124.41,
"h": 124.41,
"l": 124.09,
"c": 124.11
},
{
"t": 1790350200,
"o": 124.34,
"h": 124.38,
"l": 123.88,
"c": 123.88
},
{
"t": 1790350500,
"o": 123.79,
"h": 125,
"l": 123.79,
"c": 125
},
{
"t": 1790350800,
"o": 125.26,
"h": 125.295,
"l": 125.13,
"c": 125.13
},
{
"t": 1790351100,
"o": 125.25,
"h": 125.73,
"l": 125.24,
"c": 125.565
},
{
"t": 1790351400,
"o": 125.4,
"h": 126.05,
"l": 125.09,
"c": 126.05
},
{
"t": 1790351700,
"o": 125.845,
"h": 126.05,
"l": 125.845,
"c": 125.93
},
{
"t": 1790352000,
"o": 126,
"h": 126.84,
"l": 125.93,
"c": 126.83
},
{
"t": 1790352300,
"o": 126.815,
"h": 127.5,
"l": 126.47,
"c": 127.03
},
{
"t": 1790352600,
"o": 126.77,
"h": 127.04,
"l": 126.32,
"c": 126.77
},
{
"t": 1790352900,
"o": 126.9,
"h": 127.105,
"l": 126.73,
"c": 126.73
},
{
"t": 1790353200,
"o": 126.72,
"h": 126.72,
"l": 125.79,
"c": 125.81
},
{
"t": 1790353500,
"o": 126.165,
"h": 126.165,
"l": 125.83,
"c": 126.165
},
{
"t": 1790353800,
"o": 126.21,
"h": 126.21,
"l": 125.63,
"c": 125.63
},
{
"t": 1790354100,
"o": 126,
"h": 126.01,
"l": 126,
"c": 126.01
},
{
"t": 1790354400,
"o": 126.13,
"h": 126.41,
"l": 126.13,
"c": 126.225
},
{
"t": 1790354700,
"o": 126.23,
"h": 126.23,
"l": 125.88,
"c": 126.13
},
{
"t": 1790355000,
"o": 126.49,
"h": 126.49,
"l": 125.96,
"c": 125.96
},
{
"t": 1790355300,
"o": 125.86,
"h": 125.93,
"l": 125.59,
"c": 125.6
},
{
"t": 1790355600,
"o": 125.67,
"h": 125.76,
"l": 125.42,
"c": 125.42
},
{
"t": 1790355900,
"o": 125.27,
"h": 125.44,
"l": 124.63,
"c": 124.93
},
{
"t": 1790356200,
"o": 124.965,
"h": 125.24,
"l": 124.96,
"c": 125.24
},
{
"t": 1790356500,
"o": 125.32,
"h": 125.425,
"l": 125.17,
"c": 125.425
},
{
"t": 1790356800,
"o": 125.425,
"h": 125.425,
"l": 125.34,
"c": 125.34
},
{
"t": 1790357100,
"o": 125.485,
"h": 125.485,
"l": 125.485,
"c": 125.485
},
{
"t": 1790357400,
"o": 125.64,
"h": 125.64,
"l": 125.1823,
"c": 125.1823
},
{
"t": 1790357700,
"o": 125.375,
"h": 125.375,
"l": 125.22,
"c": 125.22
},
{
"t": 1790358000,
"o": 125.56,
"h": 125.56,
"l": 125.34,
"c": 125.34
},
{
"t": 1790358300,
"o": 125.2,
"h": 125.25,
"l": 125.17,
"c": 125.2
},
{
"t": 1790358600,
"o": 125.1104,
"h": 125.1104,
"l": 125.03,
"c": 125.03
},
{
"t": 1790358900,
"o": 124.99,
"h": 125.15,
"l": 124.5,
"c": 124.675
},
{
"t": 1790359200,
"o": 124.67,
"h": 124.67,
"l": 124,
"c": 124.25
},
{
"t": 1790359500,
"o": 124.175,
"h": 124.8,
"l": 124.05,
"c": 124.8
},
{
"t": 1790359800,
"o": 124.9,
"h": 124.96,
"l": 124.66,
"c": 124.91
},
{
"t": 1790360100,
"o": 124.68,
"h": 124.95,
"l": 124.68,
"c": 124.95
},
{
"t": 1790360400,
"o": 124.99,
"h": 124.99,
"l": 124.99,
"c": 124.99
},
{
"t": 1790360700,
"o": 124.945,
"h": 125.34,
"l": 124.73,
"c": 124.73
},
{
"t": 1790361000,
"o": 124.8,
"h": 124.8,
"l": 124.75,
"c": 124.75
},
{
"t": 1790361300,
"o": 124.88,
"h": 124.88,
"l": 124.72,
"c": 124.82
},
{
"t": 1790361600,
"o": 124.71,
"h": 124.71,
"l": 124.35,
"c": 124.44
},
{
"t": 1790361900,
"o": 124.33,
"h": 124.45,
"l": 124.33,
"c": 124.445
},
{
"t": 1790362200,
"o": 124.405,
"h": 124.405,
"l": 123.75,
"c": 123.81
},
{
"t": 1790362500,
"o": 123.73,
"h": 123.91,
"l": 123.52,
"c": 123.85
},
{
"t": 1790362800,
"o": 124,
"h": 124.28,
"l": 124,
"c": 124.28
},
{
"t": 1790363100,
"o": 124.22,
"h": 124.22,
"l": 123.94,
"c": 123.94
},
{
"t": 1790363400,
"o": 123.9,
"h": 123.9,
"l": 123.63,
"c": 123.63
},
{
"t": 1790363700,
"o": 123.63,
"h": 123.715,
"l": 123.63,
"c": 123.71
},
{
"t": 1790364000,
"o": 123.91,
"h": 124.13,
"l": 123.91,
"c": 124.13
},
{
"t": 1790364300,
"o": 123.995,
"h": 123.995,
"l": 123.62,
"c": 123.655
},
{
"t": 1790364600,
"o": 123.66,
"h": 124.18,
"l": 123.65,
"c": 124.08
},
{
"t": 1790364900,
"o": 124.07,
"h": 124.32,
"l": 123.96,
"c": 124.32
},
{
"t": 1790365200,
"o": 124.32,
"h": 124.515,
"l": 124.1159,
"c": 124.305
},
{
"t": 1790365500,
"o": 124.16,
"h": 124.3,
"l": 123.48,
"c": 123.48
},
{
"t": 1790365800,
"o": 123.71,
"h": 124.02,
"l": 123.48,
"c": 123.775
},
{
"t": 1790366100,
"o": 123.52,
"h": 123.74,
"l": 123,
"c": 123.11
}
],
"overlays": {
"lines": [
{
"label": "ORB High $125.99",
"color": "#22a06b",
"points": [
{
"t": 1790343000,
"v": 125.99
},
{
"t": 1790366100,
"v": 125.99
}
]
},
{
"label": "ORB Low $123.58",
"color": "#e5484d",
"points": [
{
"t": 1790343000,
"v": 123.58
},
{
"t": 1790366100,
"v": 123.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 112.33,
"h": 115.43,
"l": 112.33,
"c": 113.01
},
{
"t": 1790256900,
"o": 115.99,
"h": 115.99,
"l": 113.0002,
"c": 115.82
},
{
"t": 1790257200,
"o": 115.88,
"h": 116.005,
"l": 114.925,
"c": 115.99
},
{
"t": 1790257500,
"o": 116.5,
"h": 118.415,
"l": 115.33,
"c": 117.94
},
{
"t": 1790257800,
"o": 117.89,
"h": 117.89,
"l": 115.42,
"c": 116.765
},
{
"t": 1790258100,
"o": 117.25,
"h": 119.05,
"l": 117.09,
"c": 118.925
},
{
"t": 1790258400,
"o": 118.86,
"h": 119.005,
"l": 117.45,
"c": 118.24
},
{
"t": 1790258700,
"o": 118.67,
"h": 120.36,
"l": 118.67,
"c": 120.36
},
{
"t": 1790259000,
"o": 120.39,
"h": 122,
"l": 120.125,
"c": 121.555
},
{
"t": 1790259300,
"o": 121.415,
"h": 122.6072,
"l": 120.825,
"c": 121.575
},
{
"t": 1790259600,
"o": 121.4254,
"h": 122.155,
"l": 121.02,
"c": 121.91
},
{
"t": 1790259900,
"o": 121.495,
"h": 122.6999,
"l": 121.495,
"c": 122.4299
},
{
"t": 1790260200,
"o": 122.5,
"h": 124.58,
"l": 122.25,
"c": 124.325
},
{
"t": 1790260500,
"o": 124.325,
"h": 124.325,
"l": 122.59,
"c": 123.345
},
{
"t": 1790260800,
"o": 123.345,
"h": 123.48,
"l": 121.39,
"c": 122.31
},
{
"t": 1790261100,
"o": 122.03,
"h": 122.275,
"l": 121.11,
"c": 121.35
},
{
"t": 1790261400,
"o": 121.64,
"h": 122.27,
"l": 121.64,
"c": 121.89
},
{
"t": 1790261700,
"o": 121.67,
"h": 121.67,
"l": 120.47,
"c": 120.67
},
{
"t": 1790262000,
"o": 120.74,
"h": 121.5,
"l": 120.74,
"c": 121.05
},
{
"t": 1790262300,
"o": 121.295,
"h": 121.665,
"l": 121,
"c": 121
},
{
"t": 1790262600,
"o": 121.68,
"h": 122.63,
"l": 121.68,
"c": 122.4
},
{
"t": 1790262900,
"o": 122.435,
"h": 122.5,
"l": 121.82,
"c": 121.82
},
{
"t": 1790263200,
"o": 121.69,
"h": 121.69,
"l": 121.1,
"c": 121.27
},
{
"t": 1790263500,
"o": 121.16,
"h": 121.22,
"l": 119.73,
"c": 120.61
},
{
"t": 1790263800,
"o": 120.495,
"h": 120.68,
"l": 120.37,
"c": 120.64
},
{
"t": 1790264100,
"o": 120.63,
"h": 120.89,
"l": 120.16,
"c": 120.89
},
{
"t": 1790264400,
"o": 120.8,
"h": 120.8,
"l": 120.4,
"c": 120.64
},
{
"t": 1790264700,
"o": 120.645,
"h": 120.8,
"l": 120.36,
"c": 120.46
},
{
"t": 1790265000,
"o": 120.5999,
"h": 121.14,
"l": 120.23,
"c": 121.14
},
{
"t": 1790265300,
"o": 121.22,
"h": 121.54,
"l": 121.19,
"c": 121.54
},
{
"t": 1790265600,
"o": 121.535,
"h": 121.72,
"l": 121.465,
"c": 121.47
},
{
"t": 1790265900,
"o": 121.68,
"h": 121.71,
"l": 120.87,
"c": 121.23
},
{
"t": 1790266200,
"o": 120.91,
"h": 121.075,
"l": 120.688,
"c": 121
},
{
"t": 1790266500,
"o": 121.17,
"h": 122.89,
"l": 120.99,
"c": 122.2048
},
{
"t": 1790266800,
"o": 122.51,
"h": 122.67,
"l": 122.36,
"c": 122.545
},
{
"t": 1790267100,
"o": 122.545,
"h": 123.96,
"l": 122.545,
"c": 123
},
{
"t": 1790267400,
"o": 123.155,
"h": 123.155,
"l": 122.39,
"c": 122.595
},
{
"t": 1790267700,
"o": 122.75,
"h": 123.6,
"l": 122.72,
"c": 122.97
},
{
"t": 1790268000,
"o": 123.15,
"h": 123.55,
"l": 122.95,
"c": 123.355
},
{
"t": 1790268300,
"o": 123.12,
"h": 123.68,
"l": 123.1,
"c": 123.445
},
{
"t": 1790268600,
"o": 123.38,
"h": 123.5,
"l": 122.91,
"c": 123.35
},
{
"t": 1790268900,
"o": 123.6825,
"h": 123.755,
"l": 122.97,
"c": 123.06
},
{
"t": 1790269200,
"o": 122.97,
"h": 123.15,
"l": 122.81,
"c": 123.08
},
{
"t": 1790269500,
"o": 123.05,
"h": 123.25,
"l": 123.05,
"c": 123.22
},
{
"t": 1790269800,
"o": 123.245,
"h": 123.715,
"l": 122.77,
"c": 123.6
},
{
"t": 1790270100,
"o": 123.5,
"h": 123.92,
"l": 123.5,
"c": 123.845
},
{
"t": 1790270400,
"o": 123.8,
"h": 124,
"l": 123.8,
"c": 123.85
},
{
"t": 1790270700,
"o": 124,
"h": 124,
"l": 123.47,
"c": 123.47
},
{
"t": 1790271000,
"o": 123.46,
"h": 123.77,
"l": 123.45,
"c": 123.615
},
{
"t": 1790271300,
"o": 123.77,
"h": 123.92,
"l": 123.45,
"c": 123.45
},
{
"t": 1790271600,
"o": 123.9896,
"h": 123.99,
"l": 123.875,
"c": 123.91
},
{
"t": 1790271900,
"o": 123.97,
"h": 124.03,
"l": 123.56,
"c": 123.9
},
{
"t": 1790272200,
"o": 123.86,
"h": 123.86,
"l": 123.53,
"c": 123.57
},
{
"t": 1790272500,
"o": 123.53,
"h": 123.6428,
"l": 123.22,
"c": 123.63
},
{
"t": 1790272800,
"o": 123.77,
"h": 124.08,
"l": 123.71,
"c": 123.935
},
{
"t": 1790273100,
"o": 124.21,
"h": 124.5,
"l": 124.1637,
"c": 124.5
},
{
"t": 1790273400,
"o": 124.75,
"h": 124.75,
"l": 124.18,
"c": 124.345
},
{
"t": 1790273700,
"o": 124.33,
"h": 124.67,
"l": 124.33,
"c": 124.67
},
{
"t": 1790274000,
"o": 124.48,
"h": 125,
"l": 124.48,
"c": 124.75
},
{
"t": 1790274300,
"o": 124.72,
"h": 125,
"l": 124.72,
"c": 125
},
{
"t": 1790274600,
"o": 124.8975,
"h": 125.5175,
"l": 124.88,
"c": 125
},
{
"t": 1790274900,
"o": 124.96,
"h": 125.88,
"l": 124.92,
"c": 125.85
},
{
"t": 1790275200,
"o": 125.78,
"h": 126.7199,
"l": 125.7,
"c": 125.98
},
{
"t": 1790275500,
"o": 126.215,
"h": 127.045,
"l": 125.99,
"c": 126.93
},
{
"t": 1790275800,
"o": 127,
"h": 127.165,
"l": 126.47,
"c": 126.58
},
{
"t": 1790276100,
"o": 126.58,
"h": 127.095,
"l": 126.3,
"c": 126.95
},
{
"t": 1790276400,
"o": 126.95,
"h": 127.15,
"l": 126.5,
"c": 126.61
},
{
"t": 1790276700,
"o": 126.705,
"h": 127.015,
"l": 126.06,
"c": 127.015
},
{
"t": 1790277000,
"o": 127.0125,
"h": 127.29,
"l": 126.84,
"c": 126.84
},
{
"t": 1790277300,
"o": 126.95,
"h": 127.715,
"l": 126.9,
"c": 127.7
},
{
"t": 1790277600,
"o": 127.69,
"h": 127.69,
"l": 127.11,
"c": 127.42
},
{
"t": 1790277900,
"o": 127.415,
"h": 127.415,
"l": 126.62,
"c": 126.73
},
{
"t": 1790278200,
"o": 126.575,
"h": 127.3,
"l": 126.575,
"c": 127.23
},
{
"t": 1790278500,
"o": 127.26,
"h": 127.265,
"l": 126.2,
"c": 126.23
},
{
"t": 1790278800,
"o": 126.25,
"h": 126.94,
"l": 126.24,
"c": 126.94
},
{
"t": 1790279100,
"o": 126.94,
"h": 127.06,
"l": 125.61,
"c": 125.61
},
{
"t": 1790279400,
"o": 125.605,
"h": 125.75,
"l": 124.825,
"c": 125.75
},
{
"t": 1790279700,
"o": 125.6,
"h": 125.865,
"l": 124.69,
"c": 124.78
}
],
"overlays": {
"lines": [
{
"label": "PP $114.90",
"color": "#4a9eff",
"points": [
{
"t": 1790256600,
"v": 114.896
},
{
"t": 1790279700,
"v": 114.896
}
]
},
{
"label": "R1 $116.24",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 116.238
},
{
"t": 1790279700,
"v": 116.238
}
]
},
{
"label": "S1 $112.60",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 112.602
},
{
"t": 1790279700,
"v": 112.602
}
]
},
{
"label": "R2 $118.53",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 118.532
},
{
"t": 1790279700,
"v": 118.532
}
]
},
{
"label": "S2 $111.26",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 111.26
},
{
"t": 1790279700,
"v": 111.26
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 112.33,
"h": 115.43,
"l": 112.33,
"c": 113.01
},
{
"t": 1790256900,
"o": 115.99,
"h": 115.99,
"l": 113.0002,
"c": 115.82
},
{
"t": 1790257200,
"o": 115.88,
"h": 116.005,
"l": 114.925,
"c": 115.99
},
{
"t": 1790257500,
"o": 116.5,
"h": 118.415,
"l": 115.33,
"c": 117.94
},
{
"t": 1790257800,
"o": 117.89,
"h": 117.89,
"l": 115.42,
"c": 116.765
},
{
"t": 1790258100,
"o": 117.25,
"h": 119.05,
"l": 117.09,
"c": 118.925
},
{
"t": 1790258400,
"o": 118.86,
"h": 119.005,
"l": 117.45,
"c": 118.24
},
{
"t": 1790258700,
"o": 118.67,
"h": 120.36,
"l": 118.67,
"c": 120.36
},
{
"t": 1790259000,
"o": 120.39,
"h": 122,
"l": 120.125,
"c": 121.555
},
{
"t": 1790259300,
"o": 121.415,
"h": 122.6072,
"l": 120.825,
"c": 121.575
},
{
"t": 1790259600,
"o": 121.4254,
"h": 122.155,
"l": 121.02,
"c": 121.91
},
{
"t": 1790259900,
"o": 121.495,
"h": 122.6999,
"l": 121.495,
"c": 122.4299
},
{
"t": 1790260200,
"o": 122.5,
"h": 124.58,
"l": 122.25,
"c": 124.325
},
{
"t": 1790260500,
"o": 124.325,
"h": 124.325,
"l": 122.59,
"c": 123.345
},
{
"t": 1790260800,
"o": 123.345,
"h": 123.48,
"l": 121.39,
"c": 122.31
},
{
"t": 1790261100,
"o": 122.03,
"h": 122.275,
"l": 121.11,
"c": 121.35
},
{
"t": 1790261400,
"o": 121.64,
"h": 122.27,
"l": 121.64,
"c": 121.89
},
{
"t": 1790261700,
"o": 121.67,
"h": 121.67,
"l": 120.47,
"c": 120.67
},
{
"t": 1790262000,
"o": 120.74,
"h": 121.5,
"l": 120.74,
"c": 121.05
},
{
"t": 1790262300,
"o": 121.295,
"h": 121.665,
"l": 121,
"c": 121
},
{
"t": 1790262600,
"o": 121.68,
"h": 122.63,
"l": 121.68,
"c": 122.4
},
{
"t": 1790262900,
"o": 122.435,
"h": 122.5,
"l": 121.82,
"c": 121.82
},
{
"t": 1790263200,
"o": 121.69,
"h": 121.69,
"l": 121.1,
"c": 121.27
},
{
"t": 1790263500,
"o": 121.16,
"h": 121.22,
"l": 119.73,
"c": 120.61
},
{
"t": 1790263800,
"o": 120.495,
"h": 120.68,
"l": 120.37,
"c": 120.64
},
{
"t": 1790264100,
"o": 120.63,
"h": 120.89,
"l": 120.16,
"c": 120.89
},
{
"t": 1790264400,
"o": 120.8,
"h": 120.8,
"l": 120.4,
"c": 120.64
},
{
"t": 1790264700,
"o": 120.645,
"h": 120.8,
"l": 120.36,
"c": 120.46
},
{
"t": 1790265000,
"o": 120.5999,
"h": 121.14,
"l": 120.23,
"c": 121.14
},
{
"t": 1790265300,
"o": 121.22,
"h": 121.54,
"l": 121.19,
"c": 121.54
},
{
"t": 1790265600,
"o": 121.535,
"h": 121.72,
"l": 121.465,
"c": 121.47
},
{
"t": 1790265900,
"o": 121.68,
"h": 121.71,
"l": 120.87,
"c": 121.23
},
{
"t": 1790266200,
"o": 120.91,
"h": 121.075,
"l": 120.688,
"c": 121
},
{
"t": 1790266500,
"o": 121.17,
"h": 122.89,
"l": 120.99,
"c": 122.2048
},
{
"t": 1790266800,
"o": 122.51,
"h": 122.67,
"l": 122.36,
"c": 122.545
},
{
"t": 1790267100,
"o": 122.545,
"h": 123.96,
"l": 122.545,
"c": 123
},
{
"t": 1790267400,
"o": 123.155,
"h": 123.155,
"l": 122.39,
"c": 122.595
},
{
"t": 1790267700,
"o": 122.75,
"h": 123.6,
"l": 122.72,
"c": 122.97
},
{
"t": 1790268000,
"o": 123.15,
"h": 123.55,
"l": 122.95,
"c": 123.355
},
{
"t": 1790268300,
"o": 123.12,
"h": 123.68,
"l": 123.1,
"c": 123.445
},
{
"t": 1790268600,
"o": 123.38,
"h": 123.5,
"l": 122.91,
"c": 123.35
},
{
"t": 1790268900,
"o": 123.6825,
"h": 123.755,
"l": 122.97,
"c": 123.06
},
{
"t": 1790269200,
"o": 122.97,
"h": 123.15,
"l": 122.81,
"c": 123.08
},
{
"t": 1790269500,
"o": 123.05,
"h": 123.25,
"l": 123.05,
"c": 123.22
},
{
"t": 1790269800,
"o": 123.245,
"h": 123.715,
"l": 122.77,
"c": 123.6
},
{
"t": 1790270100,
"o": 123.5,
"h": 123.92,
"l": 123.5,
"c": 123.845
},
{
"t": 1790270400,
"o": 123.8,
"h": 124,
"l": 123.8,
"c": 123.85
},
{
"t": 1790270700,
"o": 124,
"h": 124,
"l": 123.47,
"c": 123.47
},
{
"t": 1790271000,
"o": 123.46,
"h": 123.77,
"l": 123.45,
"c": 123.615
},
{
"t": 1790271300,
"o": 123.77,
"h": 123.92,
"l": 123.45,
"c": 123.45
},
{
"t": 1790271600,
"o": 123.9896,
"h": 123.99,
"l": 123.875,
"c": 123.91
},
{
"t": 1790271900,
"o": 123.97,
"h": 124.03,
"l": 123.56,
"c": 123.9
},
{
"t": 1790272200,
"o": 123.86,
"h": 123.86,
"l": 123.53,
"c": 123.57
},
{
"t": 1790272500,
"o": 123.53,
"h": 123.6428,
"l": 123.22,
"c": 123.63
},
{
"t": 1790272800,
"o": 123.77,
"h": 124.08,
"l": 123.71,
"c": 123.935
},
{
"t": 1790273100,
"o": 124.21,
"h": 124.5,
"l": 124.1637,
"c": 124.5
},
{
"t": 1790273400,
"o": 124.75,
"h": 124.75,
"l": 124.18,
"c": 124.345
},
{
"t": 1790273700,
"o": 124.33,
"h": 124.67,
"l": 124.33,
"c": 124.67
},
{
"t": 1790274000,
"o": 124.48,
"h": 125,
"l": 124.48,
"c": 124.75
},
{
"t": 1790274300,
"o": 124.72,
"h": 125,
"l": 124.72,
"c": 125
},
{
"t": 1790274600,
"o": 124.8975,
"h": 125.5175,
"l": 124.88,
"c": 125
},
{
"t": 1790274900,
"o": 124.96,
"h": 125.88,
"l": 124.92,
"c": 125.85
},
{
"t": 1790275200,
"o": 125.78,
"h": 126.7199,
"l": 125.7,
"c": 125.98
},
{
"t": 1790275500,
"o": 126.215,
"h": 127.045,
"l": 125.99,
"c": 126.93
},
{
"t": 1790275800,
"o": 127,
"h": 127.165,
"l": 126.47,
"c": 126.58
},
{
"t": 1790276100,
"o": 126.58,
"h": 127.095,
"l": 126.3,
"c": 126.95
},
{
"t": 1790276400,
"o": 126.95,
"h": 127.15,
"l": 126.5,
"c": 126.61
},
{
"t": 1790276700,
"o": 126.705,
"h": 127.015,
"l": 126.06,
"c": 127.015
},
{
"t": 1790277000,
"o": 127.0125,
"h": 127.29,
"l": 126.84,
"c": 126.84
},
{
"t": 1790277300,
"o": 126.95,
"h": 127.715,
"l": 126.9,
"c": 127.7
},
{
"t": 1790277600,
"o": 127.69,
"h": 127.69,
"l": 127.11,
"c": 127.42
},
{
"t": 1790277900,
"o": 127.415,
"h": 127.415,
"l": 126.62,
"c": 126.73
},
{
"t": 1790278200,
"o": 126.575,
"h": 127.3,
"l": 126.575,
"c": 127.23
},
{
"t": 1790278500,
"o": 127.26,
"h": 127.265,
"l": 126.2,
"c": 126.23
},
{
"t": 1790278800,
"o": 126.25,
"h": 126.94,
"l": 126.24,
"c": 126.94
},
{
"t": 1790279100,
"o": 126.94,
"h": 127.06,
"l": 125.61,
"c": 125.61
},
{
"t": 1790279400,
"o": 125.605,
"h": 125.75,
"l": 124.825,
"c": 125.75
},
{
"t": 1790279700,
"o": 125.6,
"h": 125.865,
"l": 124.69,
"c": 124.78
}
],
"overlays": {
"lines": [
{
"label": "PDH $117.19",
"color": "#22a06b",
"points": [
{
"t": 1790256600,
"v": 117.19
},
{
"t": 1790279700,
"v": 117.19
}
]
},
{
"label": "PDL $113.55",
"color": "#e5484d",
"points": [
{
"t": 1790256600,
"v": 113.554
},
{
"t": 1790279700,
"v": 113.554
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 89,
"pct": 86,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 125.19,
"h": 125.23,
"l": 124.79,
"c": 124.87
},
{
"t": 1790343300,
"o": 123.58,
"h": 125.03,
"l": 123.58,
"c": 125.03
},
{
"t": 1790343600,
"o": 125.47,
"h": 125.99,
"l": 125.47,
"c": 125.69
},
{
"t": 1790343900,
"o": 125.69,
"h": 125.825,
"l": 124.67,
"c": 125.62
},
{
"t": 1790344200,
"o": 125.495,
"h": 125.495,
"l": 124.67,
"c": 124.67
},
{
"t": 1790344500,
"o": 125.34,
"h": 125.34,
"l": 123.77,
"c": 123.925
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790343000,
"v": 125.01
},
{
"t": 1790344500,
"v": 125.01
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 86,
"pct": 83,
"example": {
"date": "2026-09-25",
"bars": [
{
"t": 1790343000,
"o": 125.19,
"h": 125.23,
"l": 124.79,
"c": 124.87
},
{
"t": 1790343300,
"o": 123.58,
"h": 125.03,
"l": 123.58,
"c": 125.03
},
{
"t": 1790343600,
"o": 125.47,
"h": 125.99,
"l": 125.47,
"c": 125.69
},
{
"t": 1790343900,
"o": 125.69,
"h": 125.825,
"l": 124.67,
"c": 125.62
},
{
"t": 1790344200,
"o": 125.495,
"h": 125.495,
"l": 124.67,
"c": 124.67
},
{
"t": 1790344500,
"o": 125.34,
"h": 125.34,
"l": 123.77,
"c": 123.925
},
{
"t": 1790344800,
"o": 123.57,
"h": 124.35,
"l": 123,
"c": 124.225
},
{
"t": 1790345100,
"o": 123.95,
"h": 124.84,
"l": 123.115,
"c": 123.43
},
{
"t": 1790345400,
"o": 123.27,
"h": 123.27,
"l": 123.27,
"c": 123.27
},
{
"t": 1790345700,
"o": 123.235,
"h": 123.6,
"l": 123.23,
"c": 123.6
},
{
"t": 1790346000,
"o": 123.31,
"h": 123.82,
"l": 123.26,
"c": 123.82
},
{
"t": 1790346300,
"o": 124.38,
"h": 124.4,
"l": 123.695,
"c": 123.895
},
{
"t": 1790346600,
"o": 124.205,
"h": 124.205,
"l": 124.205,
"c": 124.205
},
{
"t": 1790346900,
"o": 124.1,
"h": 124.11,
"l": 124.095,
"c": 124.11
},
{
"t": 1790347200,
"o": 124.125,
"h": 124.57,
"l": 123.5,
"c": 123.5
},
{
"t": 1790347500,
"o": 123.75,
"h": 124.03,
"l": 123.75,
"c": 124.02
},
{
"t": 1790347800,
"o": 124.47,
"h": 125.08,
"l": 124.02,
"c": 124.78
},
{
"t": 1790348100,
"o": 125.19,
"h": 125.49,
"l": 125.055,
"c": 125.32
},
{
"t": 1790348400,
"o": 125.32,
"h": 125.71,
"l": 124.89,
"c": 124.89
},
{
"t": 1790348700,
"o": 124.47,
"h": 124.74,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349000,
"o": 124.48,
"h": 125.27,
"l": 124.45,
"c": 125.27
},
{
"t": 1790349300,
"o": 125.125,
"h": 125.125,
"l": 125.055,
"c": 125.055
},
{
"t": 1790349600,
"o": 124.8,
"h": 124.8,
"l": 124.45,
"c": 124.45
},
{
"t": 1790349900,
"o": 124.41,
"h": 124.41,
"l": 124.09,
"c": 124.11
},
{
"t": 1790350200,
"o": 124.34,
"h": 124.38,
"l": 123.88,
"c": 123.88
},
{
"t": 1790350500,
"o": 123.79,
"h": 125,
"l": 123.79,
"c": 125
},
{
"t": 1790350800,
"o": 125.26,
"h": 125.295,
"l": 125.13,
"c": 125.13
},
{
"t": 1790351100,
"o": 125.25,
"h": 125.73,
"l": 125.24,
"c": 125.565
},
{
"t": 1790351400,
"o": 125.4,
"h": 126.05,
"l": 125.09,
"c": 126.05
},
{
"t": 1790351700,
"o": 125.845,
"h": 126.05,
"l": 125.845,
"c": 125.93
},
{
"t": 1790352000,
"o": 126,
"h": 126.84,
"l": 125.93,
"c": 126.83
},
{
"t": 1790352300,
"o": 126.815,
"h": 127.5,
"l": 126.47,
"c": 127.03
},
{
"t": 1790352600,
"o": 126.77,
"h": 127.04,
"l": 126.32,
"c": 126.77
},
{
"t": 1790352900,
"o": 126.9,
"h": 127.105,
"l": 126.73,
"c": 126.73
},
{
"t": 1790353200,
"o": 126.72,
"h": 126.72,
"l": 125.79,
"c": 125.81
},
{
"t": 1790353500,
"o": 126.165,
"h": 126.165,
"l": 125.83,
"c": 126.165
},
{
"t": 1790353800,
"o": 126.21,
"h": 126.21,
"l": 125.63,
"c": 125.63
},
{
"t": 1790354100,
"o": 126,
"h": 126.01,
"l": 126,
"c": 126.01
},
{
"t": 1790354400,
"o": 126.13,
"h": 126.41,
"l": 126.13,
"c": 126.225
},
{
"t": 1790354700,
"o": 126.23,
"h": 126.23,
"l": 125.88,
"c": 126.13
},
{
"t": 1790355000,
"o": 126.49,
"h": 126.49,
"l": 125.96,
"c": 125.96
},
{
"t": 1790355300,
"o": 125.86,
"h": 125.93,
"l": 125.59,
"c": 125.6
},
{
"t": 1790355600,
"o": 125.67,
"h": 125.76,
"l": 125.42,
"c": 125.42
},
{
"t": 1790355900,
"o": 125.27,
"h": 125.44,
"l": 124.63,
"c": 124.93
},
{
"t": 1790356200,
"o": 124.965,
"h": 125.24,
"l": 124.96,
"c": 125.24
},
{
"t": 1790356500,
"o": 125.32,
"h": 125.425,
"l": 125.17,
"c": 125.425
},
{
"t": 1790356800,
"o": 125.425,
"h": 125.425,
"l": 125.34,
"c": 125.34
},
{
"t": 1790357100,
"o": 125.485,
"h": 125.485,
"l": 125.485,
"c": 125.485
},
{
"t": 1790357400,
"o": 125.64,
"h": 125.64,
"l": 125.1823,
"c": 125.1823
},
{
"t": 1790357700,
"o": 125.375,
"h": 125.375,
"l": 125.22,
"c": 125.22
},
{
"t": 1790358000,
"o": 125.56,
"h": 125.56,
"l": 125.34,
"c": 125.34
},
{
"t": 1790358300,
"o": 125.2,
"h": 125.25,
"l": 125.17,
"c": 125.2
},
{
"t": 1790358600,
"o": 125.1104,
"h": 125.1104,
"l": 125.03,
"c": 125.03
},
{
"t": 1790358900,
"o": 124.99,
"h": 125.15,
"l": 124.5,
"c": 124.675
},
{
"t": 1790359200,
"o": 124.67,
"h": 124.67,
"l": 124,
"c": 124.25
},
{
"t": 1790359500,
"o": 124.175,
"h": 124.8,
"l": 124.05,
"c": 124.8
},
{
"t": 1790359800,
"o": 124.9,
"h": 124.96,
"l": 124.66,
"c": 124.91
},
{
"t": 1790360100,
"o": 124.68,
"h": 124.95,
"l": 124.68,
"c": 124.95
},
{
"t": 1790360400,
"o": 124.99,
"h": 124.99,
"l": 124.99,
"c": 124.99
},
{
"t": 1790360700,
"o": 124.945,
"h": 125.34,
"l": 124.73,
"c": 124.73
},
{
"t": 1790361000,
"o": 124.8,
"h": 124.8,
"l": 124.75,
"c": 124.75
},
{
"t": 1790361300,
"o": 124.88,
"h": 124.88,
"l": 124.72,
"c": 124.82
},
{
"t": 1790361600,
"o": 124.71,
"h": 124.71,
"l": 124.35,
"c": 124.44
},
{
"t": 1790361900,
"o": 124.33,
"h": 124.45,
"l": 124.33,
"c": 124.445
},
{
"t": 1790362200,
"o": 124.405,
"h": 124.405,
"l": 123.75,
"c": 123.81
},
{
"t": 1790362500,
"o": 123.73,
"h": 123.91,
"l": 123.52,
"c": 123.85
},
{
"t": 1790362800,
"o": 124,
"h": 124.28,
"l": 124,
"c": 124.28
},
{
"t": 1790363100,
"o": 124.22,
"h": 124.22,
"l": 123.94,
"c": 123.94
},
{
"t": 1790363400,
"o": 123.9,
"h": 123.9,
"l": 123.63,
"c": 123.63
},
{
"t": 1790363700,
"o": 123.63,
"h": 123.715,
"l": 123.63,
"c": 123.71
},
{
"t": 1790364000,
"o": 123.91,
"h": 124.13,
"l": 123.91,
"c": 124.13
},
{
"t": 1790364300,
"o": 123.995,
"h": 123.995,
"l": 123.62,
"c": 123.655
},
{
"t": 1790364600,
"o": 123.66,
"h": 124.18,
"l": 123.65,
"c": 124.08
},
{
"t": 1790364900,
"o": 124.07,
"h": 124.32,
"l": 123.96,
"c": 124.32
},
{
"t": 1790365200,
"o": 124.32,
"h": 124.515,
"l": 124.1159,
"c": 124.305
},
{
"t": 1790365500,
"o": 124.16,
"h": 124.3,
"l": 123.48,
"c": 123.48
},
{
"t": 1790365800,
"o": 123.71,
"h": 124.02,
"l": 123.48,
"c": 123.775
},
{
"t": 1790366100,
"o": 123.52,
"h": 123.74,
"l": 123,
"c": 123.11
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790343000,
"v": 124.9
},
{
"t": 1790366100,
"v": 124.9
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 32,
"pct": 31,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 92.5,
"h": 93.255,
"l": 89.78,
"c": 90.67
},
{
"t": 1788220800,
"o": 90.53,
"h": 94.68,
"l": 90.53,
"c": 92.32
},
{
"t": 1788307200,
"o": 93.19,
"h": 96.75,
"l": 92.775,
"c": 96.15
},
{
"t": 1788393600,
"o": 96.75,
"h": 99.61,
"l": 94.16,
"c": 99.5
},
{
"t": 1788480000,
"o": 97.84,
"h": 100.7151,
"l": 96.1411,
"c": 99.39
},
{
"t": 1788825600,
"o": 99.24,
"h": 102.37,
"l": 96.1561,
"c": 99.06
},
{
"t": 1788912000,
"o": 97.54,
"h": 102.98,
"l": 96.69,
"c": 99.16
},
{
"t": 1788998400,
"o": 97.36,
"h": 101.51,
"l": 96.67,
"c": 98.51
},
{
"t": 1789084800,
"o": 99.37,
"h": 100.8291,
"l": 95.225,
"c": 98.77
},
{
"t": 1789344000,
"o": 98,
"h": 101.98,
"l": 97.985,
"c": 100.82
},
{
"t": 1789430400,
"o": 101.74,
"h": 106.04,
"l": 101.47,
"c": 104.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $101.25",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 101.25
},
{
"t": 1789430400,
"v": 101.25
}
]
},
{
"label": "Box bottom $89.78",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 89.78
},
{
"t": 1789430400,
"v": 89.78
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 97.84,
"h": 97.925,
"l": 96.84,
"c": 97.5
},
{
"t": 1788528900,
"o": 97.07,
"h": 97.815,
"l": 97.06,
"c": 97.815
},
{
"t": 1788529200,
"o": 97.82,
"h": 98.24,
"l": 97.405,
"c": 97.695
},
{
"t": 1788529500,
"o": 97.695,
"h": 98.02,
"l": 97.15,
"c": 97.75
},
{
"t": 1788529800,
"o": 97.7,
"h": 97.7932,
"l": 97.245,
"c": 97.505
},
{
"t": 1788530100,
"o": 97.505,
"h": 97.6099,
"l": 96.285,
"c": 97.5776
},
{
"t": 1788530400,
"o": 97.02,
"h": 97.57,
"l": 96.97,
"c": 97.57
},
{
"t": 1788530700,
"o": 97.6,
"h": 97.735,
"l": 96.34,
"c": 96.48
},
{
"t": 1788531000,
"o": 96.38,
"h": 96.92,
"l": 96.32,
"c": 96.605
},
{
"t": 1788531300,
"o": 96.62,
"h": 96.92,
"l": 96.6,
"c": 96.92
},
{
"t": 1788531600,
"o": 97.03,
"h": 97.04,
"l": 96.1822,
"c": 96.875
},
{
"t": 1788531900,
"o": 96.75,
"h": 97.7,
"l": 96.1411,
"c": 97.37
},
{
"t": 1788532200,
"o": 97.275,
"h": 97.67,
"l": 97.09,
"c": 97.46
},
{
"t": 1788532500,
"o": 97.47,
"h": 97.64,
"l": 97.34,
"c": 97.495
},
{
"t": 1788532800,
"o": 97.66,
"h": 97.77,
"l": 97.5,
"c": 97.5
},
{
"t": 1788533100,
"o": 97.63,
"h": 97.78,
"l": 97.63,
"c": 97.71
},
{
"t": 1788533400,
"o": 97.715,
"h": 97.715,
"l": 97.53,
"c": 97.685
},
{
"t": 1788533700,
"o": 97.68,
"h": 98.22,
"l": 97.46,
"c": 98.22
},
{
"t": 1788534000,
"o": 98.22,
"h": 98.49,
"l": 98.22,
"c": 98.37
},
{
"t": 1788534300,
"o": 98.48,
"h": 98.49,
"l": 98.28,
"c": 98.46
},
{
"t": 1788534600,
"o": 98.33,
"h": 98.85,
"l": 98.33,
"c": 98.75
},
{
"t": 1788534900,
"o": 98.74,
"h": 98.95,
"l": 98.37,
"c": 98.565
},
{
"t": 1788535200,
"o": 98.8,
"h": 98.8,
"l": 98.565,
"c": 98.58
},
{
"t": 1788535500,
"o": 98.74,
"h": 98.74,
"l": 98.18,
"c": 98.4
},
{
"t": 1788535800,
"o": 98.26,
"h": 98.51,
"l": 97.96,
"c": 98.22
},
{
"t": 1788536100,
"o": 98.215,
"h": 98.215,
"l": 97.83,
"c": 98.005
},
{
"t": 1788536400,
"o": 98,
"h": 98.43,
"l": 98,
"c": 98.39
},
{
"t": 1788536700,
"o": 98.385,
"h": 98.39,
"l": 97.95,
"c": 98.225
},
{
"t": 1788537000,
"o": 98.07,
"h": 98.42,
"l": 98.035,
"c": 98.4
},
{
"t": 1788537300,
"o": 98.39,
"h": 98.4,
"l": 98.24,
"c": 98.36
},
{
"t": 1788537600,
"o": 98.365,
"h": 98.745,
"l": 98.33,
"c": 98.745
},
{
"t": 1788537900,
"o": 98.745,
"h": 98.8013,
"l": 98.41,
"c": 98.585
},
{
"t": 1788538200,
"o": 98.605,
"h": 98.84,
"l": 98.605,
"c": 98.84
},
{
"t": 1788538500,
"o": 98.82,
"h": 99,
"l": 98.53,
"c": 98.905
},
{
"t": 1788538800,
"o": 98.9,
"h": 99.03,
"l": 98.77,
"c": 98.79
},
{
"t": 1788539100,
"o": 98.99,
"h": 99.09,
"l": 98.83,
"c": 98.86
},
{
"t": 1788539400,
"o": 98.85,
"h": 99.14,
"l": 98.76,
"c": 99.02
},
{
"t": 1788539700,
"o": 99.015,
"h": 99.015,
"l": 99.015,
"c": 99.015
},
{
"t": 1788540000,
"o": 98.95,
"h": 99.025,
"l": 98.875,
"c": 98.92
},
{
"t": 1788540300,
"o": 98.965,
"h": 99.01,
"l": 98.83,
"c": 98.945
},
{
"t": 1788540600,
"o": 98.945,
"h": 99.07,
"l": 98.945,
"c": 99.0095
},
{
"t": 1788540900,
"o": 98.94,
"h": 98.94,
"l": 98.79,
"c": 98.92
},
{
"t": 1788541200,
"o": 99.07,
"h": 99.1,
"l": 98.94,
"c": 98.94
},
{
"t": 1788541500,
"o": 98.88,
"h": 99.17,
"l": 98.88,
"c": 99.17
},
{
"t": 1788541800,
"o": 99.17,
"h": 99.46,
"l": 99.04,
"c": 99.46
},
{
"t": 1788542100,
"o": 99.5,
"h": 99.5,
"l": 99.06,
"c": 99.09
},
{
"t": 1788542400,
"o": 99.005,
"h": 99.01,
"l": 98.87,
"c": 98.985
},
{
"t": 1788542700,
"o": 98.98,
"h": 98.985,
"l": 98.84,
"c": 98.84
},
{
"t": 1788543000,
"o": 98.58,
"h": 98.79,
"l": 98.57,
"c": 98.66
},
{
"t": 1788543300,
"o": 98.515,
"h": 98.69,
"l": 98.515,
"c": 98.69
},
{
"t": 1788543600,
"o": 98.78,
"h": 98.79,
"l": 98.76,
"c": 98.79
},
{
"t": 1788543900,
"o": 98.96,
"h": 98.97,
"l": 98.934,
"c": 98.95
},
{
"t": 1788544200,
"o": 98.95,
"h": 98.95,
"l": 98.82,
"c": 98.82
},
{
"t": 1788544500,
"o": 98.94,
"h": 98.95,
"l": 98.9275,
"c": 98.93
},
{
"t": 1788544800,
"o": 98.96,
"h": 99.24,
"l": 98.96,
"c": 99.24
},
{
"t": 1788545100,
"o": 99.17,
"h": 99.17,
"l": 99.02,
"c": 99.06
},
{
"t": 1788545400,
"o": 99.115,
"h": 99.29,
"l": 99.115,
"c": 99.27
},
{
"t": 1788545700,
"o": 99.29,
"h": 99.42,
"l": 99.27,
"c": 99.27
},
{
"t": 1788546000,
"o": 99.11,
"h": 99.2,
"l": 98.84,
"c": 99
},
{
"t": 1788546300,
"o": 99.02,
"h": 99.18,
"l": 98.96,
"c": 99.055
},
{
"t": 1788546600,
"o": 99.05,
"h": 99.05,
"l": 98.97,
"c": 98.97
},
{
"t": 1788546900,
"o": 99.17,
"h": 99.17,
"l": 99.07,
"c": 99.08
},
{
"t": 1788547200,
"o": 99.095,
"h": 99.095,
"l": 98.95,
"c": 98.95
},
{
"t": 1788547500,
"o": 99.075,
"h": 99.66,
"l": 99.07,
"c": 99.66
},
{
"t": 1788547800,
"o": 99.66,
"h": 100.7151,
"l": 99.53,
"c": 100.1
},
{
"t": 1788548100,
"o": 100.28,
"h": 100.28,
"l": 99.655,
"c": 99.83
},
{
"t": 1788548400,
"o": 99.86,
"h": 100.16,
"l": 99.19,
"c": 99.4
},
{
"t": 1788548700,
"o": 99.4,
"h": 99.76,
"l": 99.4,
"c": 99.6
},
{
"t": 1788549000,
"o": 99.92,
"h": 100,
"l": 99.64,
"c": 100
},
{
"t": 1788549300,
"o": 99.97,
"h": 99.97,
"l": 99.795,
"c": 99.96
},
{
"t": 1788549600,
"o": 99.795,
"h": 100,
"l": 99.755,
"c": 99.755
},
{
"t": 1788549900,
"o": 99.9,
"h": 100,
"l": 99.5,
"c": 99.86
},
{
"t": 1788550200,
"o": 99.725,
"h": 100.06,
"l": 99.725,
"c": 100.06
},
{
"t": 1788550500,
"o": 100.12,
"h": 100.25,
"l": 99.7,
"c": 100.04
},
{
"t": 1788550800,
"o": 99.955,
"h": 100.13,
"l": 99.39,
"c": 99.7761
},
{
"t": 1788551100,
"o": 99.88,
"h": 99.88,
"l": 99.61,
"c": 99.85
},
{
"t": 1788551400,
"o": 99.96,
"h": 100.59,
"l": 99.54,
"c": 99.54
},
{
"t": 1788551700,
"o": 99.69,
"h": 99.84,
"l": 99.19,
"c": 99.39
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 112.33,
"h": 115.43,
"l": 112.33,
"c": 113.01
},
{
"t": 1790256900,
"o": 115.99,
"h": 115.99,
"l": 113.0002,
"c": 115.82
},
{
"t": 1790257200,
"o": 115.88,
"h": 116.005,
"l": 114.925,
"c": 115.99
},
{
"t": 1790257500,
"o": 116.5,
"h": 118.415,
"l": 115.33,
"c": 117.94
},
{
"t": 1790257800,
"o": 117.89,
"h": 117.89,
"l": 115.42,
"c": 116.765
},
{
"t": 1790258100,
"o": 117.25,
"h": 119.05,
"l": 117.09,
"c": 118.925
},
{
"t": 1790258400,
"o": 118.86,
"h": 119.005,
"l": 117.45,
"c": 118.24
},
{
"t": 1790258700,
"o": 118.67,
"h": 120.36,
"l": 118.67,
"c": 120.36
},
{
"t": 1790259000,
"o": 120.39,
"h": 122,
"l": 120.125,
"c": 121.555
},
{
"t": 1790259300,
"o": 121.415,
"h": 122.6072,
"l": 120.825,
"c": 121.575
},
{
"t": 1790259600,
"o": 121.4254,
"h": 122.155,
"l": 121.02,
"c": 121.91
},
{
"t": 1790259900,
"o": 121.495,
"h": 122.6999,
"l": 121.495,
"c": 122.4299
},
{
"t": 1790260200,
"o": 122.5,
"h": 124.58,
"l": 122.25,
"c": 124.325
},
{
"t": 1790260500,
"o": 124.325,
"h": 124.325,
"l": 122.59,
"c": 123.345
},
{
"t": 1790260800,
"o": 123.345,
"h": 123.48,
"l": 121.39,
"c": 122.31
},
{
"t": 1790261100,
"o": 122.03,
"h": 122.275,
"l": 121.11,
"c": 121.35
},
{
"t": 1790261400,
"o": 121.64,
"h": 122.27,
"l": 121.64,
"c": 121.89
},
{
"t": 1790261700,
"o": 121.67,
"h": 121.67,
"l": 120.47,
"c": 120.67
},
{
"t": 1790262000,
"o": 120.74,
"h": 121.5,
"l": 120.74,
"c": 121.05
},
{
"t": 1790262300,
"o": 121.295,
"h": 121.665,
"l": 121,
"c": 121
},
{
"t": 1790262600,
"o": 121.68,
"h": 122.63,
"l": 121.68,
"c": 122.4
},
{
"t": 1790262900,
"o": 122.435,
"h": 122.5,
"l": 121.82,
"c": 121.82
},
{
"t": 1790263200,
"o": 121.69,
"h": 121.69,
"l": 121.1,
"c": 121.27
},
{
"t": 1790263500,
"o": 121.16,
"h": 121.22,
"l": 119.73,
"c": 120.61
},
{
"t": 1790263800,
"o": 120.495,
"h": 120.68,
"l": 120.37,
"c": 120.64
},
{
"t": 1790264100,
"o": 120.63,
"h": 120.89,
"l": 120.16,
"c": 120.89
},
{
"t": 1790264400,
"o": 120.8,
"h": 120.8,
"l": 120.4,
"c": 120.64
},
{
"t": 1790264700,
"o": 120.645,
"h": 120.8,
"l": 120.36,
"c": 120.46
},
{
"t": 1790265000,
"o": 120.5999,
"h": 121.14,
"l": 120.23,
"c": 121.14
},
{
"t": 1790265300,
"o": 121.22,
"h": 121.54,
"l": 121.19,
"c": 121.54
},
{
"t": 1790265600,
"o": 121.535,
"h": 121.72,
"l": 121.465,
"c": 121.47
},
{
"t": 1790265900,
"o": 121.68,
"h": 121.71,
"l": 120.87,
"c": 121.23
},
{
"t": 1790266200,
"o": 120.91,
"h": 121.075,
"l": 120.688,
"c": 121
},
{
"t": 1790266500,
"o": 121.17,
"h": 122.89,
"l": 120.99,
"c": 122.2048
},
{
"t": 1790266800,
"o": 122.51,
"h": 122.67,
"l": 122.36,
"c": 122.545
},
{
"t": 1790267100,
"o": 122.545,
"h": 123.96,
"l": 122.545,
"c": 123
},
{
"t": 1790267400,
"o": 123.155,
"h": 123.155,
"l": 122.39,
"c": 122.595
},
{
"t": 1790267700,
"o": 122.75,
"h": 123.6,
"l": 122.72,
"c": 122.97
},
{
"t": 1790268000,
"o": 123.15,
"h": 123.55,
"l": 122.95,
"c": 123.355
},
{
"t": 1790268300,
"o": 123.12,
"h": 123.68,
"l": 123.1,
"c": 123.445
},
{
"t": 1790268600,
"o": 123.38,
"h": 123.5,
"l": 122.91,
"c": 123.35
},
{
"t": 1790268900,
"o": 123.6825,
"h": 123.755,
"l": 122.97,
"c": 123.06
},
{
"t": 1790269200,
"o": 122.97,
"h": 123.15,
"l": 122.81,
"c": 123.08
},
{
"t": 1790269500,
"o": 123.05,
"h": 123.25,
"l": 123.05,
"c": 123.22
},
{
"t": 1790269800,
"o": 123.245,
"h": 123.715,
"l": 122.77,
"c": 123.6
},
{
"t": 1790270100,
"o": 123.5,
"h": 123.92,
"l": 123.5,
"c": 123.845
},
{
"t": 1790270400,
"o": 123.8,
"h": 124,
"l": 123.8,
"c": 123.85
},
{
"t": 1790270700,
"o": 124,
"h": 124,
"l": 123.47,
"c": 123.47
},
{
"t": 1790271000,
"o": 123.46,
"h": 123.77,
"l": 123.45,
"c": 123.615
},
{
"t": 1790271300,
"o": 123.77,
"h": 123.92,
"l": 123.45,
"c": 123.45
},
{
"t": 1790271600,
"o": 123.9896,
"h": 123.99,
"l": 123.875,
"c": 123.91
},
{
"t": 1790271900,
"o": 123.97,
"h": 124.03,
"l": 123.56,
"c": 123.9
},
{
"t": 1790272200,
"o": 123.86,
"h": 123.86,
"l": 123.53,
"c": 123.57
},
{
"t": 1790272500,
"o": 123.53,
"h": 123.6428,
"l": 123.22,
"c": 123.63
},
{
"t": 1790272800,
"o": 123.77,
"h": 124.08,
"l": 123.71,
"c": 123.935
},
{
"t": 1790273100,
"o": 124.21,
"h": 124.5,
"l": 124.1637,
"c": 124.5
},
{
"t": 1790273400,
"o": 124.75,
"h": 124.75,
"l": 124.18,
"c": 124.345
},
{
"t": 1790273700,
"o": 124.33,
"h": 124.67,
"l": 124.33,
"c": 124.67
},
{
"t": 1790274000,
"o": 124.48,
"h": 125,
"l": 124.48,
"c": 124.75
},
{
"t": 1790274300,
"o": 124.72,
"h": 125,
"l": 124.72,
"c": 125
},
{
"t": 1790274600,
"o": 124.8975,
"h": 125.5175,
"l": 124.88,
"c": 125
},
{
"t": 1790274900,
"o": 124.96,
"h": 125.88,
"l": 124.92,
"c": 125.85
},
{
"t": 1790275200,
"o": 125.78,
"h": 126.7199,
"l": 125.7,
"c": 125.98
},
{
"t": 1790275500,
"o": 126.215,
"h": 127.045,
"l": 125.99,
"c": 126.93
},
{
"t": 1790275800,
"o": 127,
"h": 127.165,
"l": 126.47,
"c": 126.58
},
{
"t": 1790276100,
"o": 126.58,
"h": 127.095,
"l": 126.3,
"c": 126.95
},
{
"t": 1790276400,
"o": 126.95,
"h": 127.15,
"l": 126.5,
"c": 126.61
},
{
"t": 1790276700,
"o": 126.705,
"h": 127.015,
"l": 126.06,
"c": 127.015
},
{
"t": 1790277000,
"o": 127.0125,
"h": 127.29,
"l": 126.84,
"c": 126.84
},
{
"t": 1790277300,
"o": 126.95,
"h": 127.715,
"l": 126.9,
"c": 127.7
},
{
"t": 1790277600,
"o": 127.69,
"h": 127.69,
"l": 127.11,
"c": 127.42
},
{
"t": 1790277900,
"o": 127.415,
"h": 127.415,
"l": 126.62,
"c": 126.73
},
{
"t": 1790278200,
"o": 126.575,
"h": 127.3,
"l": 126.575,
"c": 127.23
},
{
"t": 1790278500,
"o": 127.26,
"h": 127.265,
"l": 126.2,
"c": 126.23
},
{
"t": 1790278800,
"o": 126.25,
"h": 126.94,
"l": 126.24,
"c": 126.94
},
{
"t": 1790279100,
"o": 126.94,
"h": 127.06,
"l": 125.61,
"c": 125.61
},
{
"t": 1790279400,
"o": 125.605,
"h": 125.75,
"l": 124.825,
"c": 125.75
},
{
"t": 1790279700,
"o": 125.6,
"h": 125.865,
"l": 124.69,
"c": 124.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 127.5,
"low": 123,
"close": 123.08,
"date": "2026-09-25"
},
"woodie_pivots": {
"PP": 124.16,
"R1": 125.33,
"S1": 120.83,
"R2": 128.66,
"S2": 119.66
},
"swing": {
"high_20d": 127.72,
"low_20d": 89.78,
"high_60d": 150.44,
"low_60d": 87.96
},
"orb": {
"high": 125.99,
"low": 123.58,
"date": "2026-09-25"
},
"vwap": 124.75,
"volume_profile": {
"poc": 99.83,
"vah": 111.31,
"val": 91.46,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 124.28,
"h1_ema9": 124.08,
"h1_ema21": 120.88,
"m15_trend": "down",
"m15_last": 123.48,
"m15_ema9": 124.29,
"m15_ema21": 124.57,
"rvol_intraday": 0.9,
"as_of_et": "2026-09-25 15:55"
},
"premarket": {
"date": "2026-09-25",
"high": 125.15,
"low": 124.9,
"last": 124.9,
"volume": 293,
"gap_pct": 0.0,
"path": "08:25 124.90",
"bars": 1,
"last_bar_et": "08:25"
},
"recent_daily": [
{
"d": "2026-08-21",
"o": 95.64,
"h": 97.9041,
"l": 94.35,
"c": 95.03,
"v": 588734.042871
},
{
"d": "2026-08-24",
"o": 95.03,
"h": 97.3,
"l": 92.5,
"c": 96.74,
"v": 548564.534108
},
{
"d": "2026-08-25",
"o": 97,
"h": 101.25,
"l": 95.87,
"c": 100.075,
"v": 903070.865827
},
{
"d": "2026-08-26",
"o": 98.95,
"h": 100.42,
"l": 94.94,
"c": 96.22,
"v": 505551.337294
},
{
"d": "2026-08-27",
"o": 96.22,
"h": 99.7,
"l": 94.68,
"c": 95.15,
"v": 670368.452276
},
{
"d": "2026-08-28",
"o": 94.9,
"h": 95.9,
"l": 92.58,
"c": 93.24,
"v": 423157.015853
},
{
"d": "2026-08-31",
"o": 92.5,
"h": 93.255,
"l": 89.78,
"c": 90.67,
"v": 450707.258373
},
{
"d": "2026-09-01",
"o": 90.53,
"h": 94.68,
"l": 90.53,
"c": 92.32,
"v": 426294.735385
},
{
"d": "2026-09-02",
"o": 93.19,
"h": 96.75,
"l": 92.775,
"c": 96.15,
"v": 414911.119456
},
{
"d": "2026-09-03",
"o": 96.75,
"h": 99.61,
"l": 94.16,
"c": 99.5,
"v": 639339.653356
},
{
"d": "2026-09-04",
"o": 97.84,
"h": 100.7151,
"l": 96.1411,
"c": 99.39,
"v": 976446.033369
},
{
"d": "2026-09-08",
"o": 99.24,
"h": 102.37,
"l": 96.1561,
"c": 99.06,
"v": 590287.614197
},
{
"d": "2026-09-09",
"o": 97.54,
"h": 102.98,
"l": 96.69,
"c": 99.16,
"v": 559249.582952
},
{
"d": "2026-09-10",
"o": 97.36,
"h": 101.51,
"l": 96.67,
"c": 98.51,
"v": 729077.793926
},
{
"d": "2026-09-11",
"o": 99.37,
"h": 100.8291,
"l": 95.225,
"c": 98.77,
"v": 406055.114887
},
{
"d": "2026-09-14",
"o": 98,
"h": 101.98,
"l": 97.985,
"c": 100.82,
"v": 420325.420129
},
{
"d": "2026-09-15",
"o": 101.74,
"h": 106.04,
"l": 101.47,
"c": 104.27,
"v": 375584.521594
},
{
"d": "2026-09-16",
"o": 104.47,
"h": 106.5083,
"l": 102.8,
"c": 103.61,
"v": 398502.367829
},
{
"d": "2026-09-17",
"o": 105.36,
"h": 111,
"l": 104.485,
"c": 110.67,
"v": 547320.958938
},
{
"d": "2026-09-18",
"o": 112.16,
"h": 113,
"l": 104.75,
"c": 105.92,
"v": 1943523.733584
},
{
"d": "2026-09-21",
"o": 106.61,
"h": 107.21,
"l": 103.62,
"c": 103.86,
"v": 412704.637207
},
{
"d": "2026-09-22",
"o": 104,
"h": 118.72,
"l": 102.75,
"c": 116.07,
"v": 1119882.230057
},
{
"d": "2026-09-23",
"o": 116,
"h": 117.19,
"l": 113.554,
"c": 114.42,
"v": 397704.201708
},
{
"d": "2026-09-24",
"o": 112.33,
"h": 127.715,
"l": 112.33,
"c": 124.9,
"v": 998271.53934
},
{
"d": "2026-09-25",
"o": 125.19,
"h": 127.5,
"l": 123,
"c": 123.08,
"v": 528135.967543
}
]
},
"news": [
{
"title": "Medicare Lab Fee Changes Impact BillionToOne, CareDx Differently",
"url": "https://www.benzinga.com/analyst-stock-ratings/analyst-color/26/09/61955194/medicare-lab-fee-changes-impact-billiontoone-caredx-differently",
"source": "Benzinga",
"date": "2026-09-23 14:09:44",
"summary": "The Centers for Medicare & Medicaid Services plans to align its 2027 clinical laboratory fee schedule rates with private sector payer rates, aiming to curb excessive Medicare payments and save taxpayers an estimated $1 billion annually.",
"image": "https://images.financialmodelingprep.com/news/medicare-lab-fee-changes-impact-billiontoone-caredx-differently-20260923.jpg"
},
{
"title": "BillionToOne SVP Sells 1,416 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/21/billiontoone-svp-sells-1-416-shares/",
"source": "The Motley Fool",
"date": "2026-09-21 08:56:01",
"summary": "The transaction involved 1,416 shares at a weighted average price of $97.54 per share, totaling $138,116 on Sept. 9, 2026. The sale involved shares equal to 5% of the direct equity position held before the transaction.",
"image": "https://images.financialmodelingprep.com/news/billiontoone-svp-sells-1416-shares-20260921.jpg"
},
{
"title": "BillionToOne CEO Liquidates Entire Directly-Held Stake in the Company for $3 Million",
"url": "https://www.fool.com/coverage/filings/2026/09/17/billiontoone-ceo-liquidates-entire-directly-held-stake-in-the-company-for-usd3-million/",
"source": "The Motley Fool",
"date": "2026-09-17 13:15:47",
"summary": "The transaction involved 30,331 shares executed at a weighted average price of $99.91 per share on September 14, 2026. The shares traded in this filing represented 100% of the insider's directly-held equity stake, and a portion belonging to his spouse.",
"image": "https://images.financialmodelingprep.com/news/billiontoone-ceo-liquidates-entire-directlyheld-stake-in-the-company-20260917.jpg"
},
{
"title": "BillionToOne to Participate in the Wells Fargo 21st Annual Healthcare Conference",
"url": "https://www.prnewswire.com/news-releases/billiontoone-to-participate-in-the-wells-fargo-21st-annual-healthcare-conference-302868082.html",
"source": "PRNewsWire",
"date": "2026-09-02 16:05:00",
"summary": "MENLO PARK, Calif., Sept. 2, 2026 /PRNewswire/ -- BillionToOne, Inc. (NASDAQ: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced that Company management will participate in the We",
"image": "https://images.financialmodelingprep.com/news/billiontoone-to-participate-in-the-wells-fargo-21st-annual-20260902.jpg"
},
{
"title": "BillionToOne Launches Northstar Origin, a New Liquid Biopsy Test to Help Identify Tissue of Origin",
"url": "https://www.prnewswire.com/news-releases/billiontoone-launches-northstar-origin-a-new-liquid-biopsy-test-to-help-identify-tissue-of-origin-302865549.html",
"source": "PRNewsWire",
"date": "2026-09-01 09:00:00",
"summary": "New add-on test from a single blood draw; BillionToOne also expands Northstar Select® panel to 102 genes MENLO PARK, Calif., Sept. 1, 2026 /PRNewswire/ -- BillionToOne, Inc. (Nasdaq: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accu",
"image": "https://images.financialmodelingprep.com/news/billiontoone-launches-northstar-origin-a-new-liquid-biopsy-test-20260901.jpg"
},
{
"title": "BillionToOne's Co-Founder Sells 10,000 Shares for $1 Million",
"url": "https://www.fool.com/coverage/filings/2026/08/28/billiontoone-s-co-founder-sells-10-000-shares-for-usd1-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T17:12:37Z",
"summary": "David Tsao, co-founder and CTO of BillionToOne, sold 10,000 shares for $1 million on August 25, 2026, through a pre-planned Rule 10b5-1 trading arrangement. The sale occurred after the stock declined from a 52-week high of $150.44, but Tsao retains 580,000 stock options, maintain",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "/C O R R E C T I O N -- BillionToOne/",
"url": "https://www.gurufocus.com/news/9043388/c-o-r-r-e-c-t-i-o-n-billiontoone",
"source": "GuruFocus",
"date": "2026-08-19 11:00:00",
"summary": "/C O R R E C T I O N -- BillionToOne/ PR Newswire MENLO PARK, Calif., Aug. 18, 2026 I",
"image": "https://images.financialmodelingprep.com/news/c-o-r-r-e-c-t-i-o-n-billiontoone-20260819.png"
},
{
"title": "Largest Prospective Study in General-Risk Pregnancies Strengthens Evidence for cfDNA Fetal Risk Assessment as a Primary Screen for Recessive Conditions",
"url": "https://www.prnewswire.com/news-releases/largest-prospective-study-in-general-risk-pregnancies-strengthens-evidence-for-cfdna-fetal-risk-assessment-as-a-primary-screen-for-recessive-conditions-302854319.html",
"source": "PRNewsWire",
"date": "2026-08-18 12:08:00",
"summary": "Study of more than 2,200 pregnant carriers demonstrates strong clinical performance in the intended-use, general-risk population, with outcomes available for more than 98% of eligible cfDNA results MENLO PARK, Calif., Aug. 18, 2026 /PRNewswire/ -- BillionToOne, Inc. (Nasdaq: BLLN",
"image": "https://images.financialmodelingprep.com/news/largest-prospective-study-in-generalrisk-pregnancies-strengthens-evidence-for-20260818.jpg"
},
{
"title": "Billiontoone, Inc. (NASDAQ:BLLN) Receives $126.71 Average PT from Brokerages",
"url": "https://www.defenseworld.net/2026/08/11/billiontoone-inc-nasdaqblln-receives-126-71-average-pt-from-brokerages.html",
"source": "Defense World",
"date": "2026-08-11 01:15:21",
"summary": "Billiontoone, Inc. (NASDAQ: BLLN - Get Free Report) has been given a consensus rating of \"Moderate Buy\" by the ten analysts that are covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold rec",
"image": "https://images.financialmodelingprep.com/news/billiontoone-inc-nasdaqblln-receives-12671-average-pt-from-brokerages-20260811.png"
},
{
"title": "BillionToOne: A Softer Quarter After Heightened Expectations",
"url": "https://seekingalpha.com/article/4933317-billiontoone-a-softer-quarter-after-heightened-expectations",
"source": "Seeking Alpha",
"date": "2026-08-07 14:41:56",
"summary": "BillionToOne experienced a sharp post-earnings sell-off despite maintaining full-year guidance and strong year-over-year revenue growth. Second quarter results showed slowing sequential growth, softer average selling prices, and significant margin compression versus Q1. The compa",
"image": "https://images.financialmodelingprep.com/news/billiontoone-a-softer-quarter-after-heightened-expectations-20260807.jpg"
},
{
"title": "BillionToOne (BLLN) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2969309/billiontoone-blln-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969309",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:01:13",
"summary": "While the top- and bottom-line numbers for BillionToOne (BLLN) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/billiontoone-blln-reports-q2-earnings-what-key-metrics-have-20260805.jpg"
},
{
"title": "Billiontoone Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/billiontoone-q2-earnings-call-highlights-2026-08-05/",
"source": "MarketBeat",
"date": "2026-08-05 19:05:05",
"summary": "Billiontoone NASDAQ: BLLN reported second-quarter 2026 revenue growth of 64% year over year, driven by higher testing volumes and average selling prices across its prenatal and oncology businesses. The molecular diagnostics company also posted positive operating income and free c",
"image": "https://images.financialmodelingprep.com/news/billiontoone-q2-earnings-call-highlights-20260805.jpg"
},
{
"title": "BillionToOne Reports Second Quarter 2026 Results and Reiterates 2026 Revenue Guidance",
"url": "https://www.globenewswire.com/news-release/2026/08/05/3339704/0/en/billiontoone-reports-second-quarter-2026-results-and-reiterates-2026-revenue-guidance.html",
"source": "GlobeNewsWire",
"date": "2026-08-05 16:05:00",
"summary": "MENLO PARK, Calif., Aug. 05, 2026 (GLOBE NEWSWIRE) -- BillionToOne, Inc. (NASDAQ: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today reported its financial results for the second quarter en",
"image": "https://images.financialmodelingprep.com/news/billiontoone-reports-second-quarter-2026-results-and-reiterates-2026-20260805.jpg"
},
{
"title": "BillionToOne Appoints Ethan Dmitrovsky, MD, as Chief Medical Officer, Oncology, to Lead Medical Strategy for Northstar",
"url": "https://www.prnewswire.com/news-releases/billiontoone-appoints-ethan-dmitrovsky-md-as-chief-medical-officer-oncology-to-lead-medical-strategy-for-northstar-302828703.html",
"source": "PRNewsWire",
"date": "2026-07-20 09:00:00",
"summary": "Renowned physician-scientist, former Director of Frederick National Laboratory, and one of the nation's most accomplished leaders in oncology joins BillionToOne to advance Northstar's role in guiding real treatment decisions MENLO PARK, Calif., July 20, 2026 /PRNewswire/ -- Billi",
"image": "https://images.financialmodelingprep.com/news/billiontoone-appoints-ethan-dmitrovsky-md-as-chief-medical-officer-20260720.jpg"
},
{
"title": "BillionToOne to Report Second Quarter 2026 Financial Results on August 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/07/15/3327687/0/en/BillionToOne-to-Report-Second-Quarter-2026-Financial-Results-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-15 08:05:00",
"summary": "MENLO PARK, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- BillionToOne, Inc. (NASDAQ: BLLN), a next-generation molecular diagnostics company with a mission to create powerful and accurate tests that are accessible to all, today announced that the Company plans to release its financia",
"image": "https://images.financialmodelingprep.com/news/billiontoone-to-report-second-quarter-2026-financial-results-on-20260715.jpg"
},
{
"title": "BillionToOne Announces Closing of Upsized Initial Public Offering and Full Exercise of Underwriters' Option to Purchase Additional Shares",
"url": "https://www.benzinga.com/pressreleases/25/11/g48734442/billiontoone-announces-closing-of-upsized-initial-public-offering-and-full-exercise-of-underwriter?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-11-07T21:05:00Z",
"summary": "BillionToOne, a molecular diagnostics company, successfully completed its initial public offering (IPO) on the Nasdaq Global Select Market, raising approximately $314.0 million by selling 5,233,765 shares of Class A common stock at $60.00 per share.",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
}
],
"calendar": [
{
"symbol": "BLLN",
"date": "2026-10-06",
"epsActual": null,
"epsEstimated": 0.1613,
"revenueActual": null,
"revenueEstimated": 116130500,
"lastUpdated": "2026-09-26"
},
{
"symbol": "BLLN",
"date": "2026-08-05",
"epsActual": 0.15,
"epsEstimated": 0.1833,
"revenueActual": 109400000,
"revenueEstimated": 109217700,
"lastUpdated": "2026-09-26"
},
{
"symbol": "BLLN",
"date": "2026-05-06",
"epsActual": 0.34,
"epsEstimated": 0.01,
"revenueActual": 108400000,
"revenueEstimated": 97141290,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLLN",
"date": "2026-03-04",
"epsActual": 0.11,
"epsEstimated": 0.07,
"revenueActual": 96053000,
"revenueEstimated": 87189960,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLLN",
"date": "2025-12-09",
"epsActual": 0.1,
"epsEstimated": 0.1395,
"revenueActual": 83500000,
"revenueEstimated": 82899660,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BLLN",
"date": "2025-10-07",
"epsActual": -0.02,
"epsEstimated": 0.1395,
"revenueActual": 66600000,
"revenueEstimated": 82899660,
"lastUpdated": "2026-08-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "BLLN",
"date": "2030-12-31",
"revenueLow": 1003192737,
"revenueHigh": 1074705092,
"revenueAvg": 1047700000,
"ebitdaLow": 188505332,
"ebitdaHigh": 203116469,
"ebitdaAvg": 197599026,
"ebitLow": 157489171,
"ebitHigh": 172100308,
"ebitAvg": 166582865,
"netIncomeLow": 122901489,
"netIncomeHigh": 134444287,
"netIncomeAvg": 130085507,
"sgaExpenseLow": 657414289,
"sgaExpenseHigh": 704277910,
"sgaExpenseAvg": 686580878,
"epsAvg": 2.84,
"epsHigh": 2.93516,
"epsLow": 2.68316,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BLLN",
"date": "2029-12-31",
"revenueLow": 846414947,
"revenueHigh": 906751435,
"revenueAvg": 883966667,
"ebitdaLow": 178364566,
"ebitdaHigh": 192529832,
"ebitdaAvg": 187180532,
"ebitLow": 152741710,
"ebitHigh": 166906976,
"ebitAvg": 161557676,
"netIncomeLow": 119150995,
"netIncomeHigh": 130341555,
"netIncomeAvg": 126115608,
"sgaExpenseLow": 554674351,
"sgaExpenseHigh": 594214180,
"sgaExpenseAvg": 579282820,
"epsAvg": 2.75333,
"epsHigh": 2.84559,
"epsLow": 2.60128,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "BLLN",
"date": "2028-12-31",
"revenueLow": 653095620,
"revenueHigh": 778564243,
"revenueAvg": 725533238,
"ebitdaLow": 89531931,
"ebitdaHigh": 168961436,
"ebitdaAvg": 129246683,
"ebitLow": 68596055,
"ebitHigh": 148025560,
"ebitAvg": 108310807,
"netIncomeLow": 52675927,
"netIncomeHigh": 115425236,
"netIncomeAvg": 84050581.5,
"sgaExpenseLow": 427987939,
"sgaExpenseHigh": 510210291,
"sgaExpenseAvg": 475457905,
"epsAvg": 1.765,
"epsHigh": 2.51994,
"epsLow": 1.15001,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "BLLN",
"date": "2027-12-31",
"revenueLow": 555792036,
"revenueHigh": 587477095,
"revenueAvg": 576287056,
"ebitdaLow": 63703479,
"ebitdaHigh": 99479312,
"ebitdaAvg": 81591395,
"ebitLow": 46638183,
"ebitHigh": 82414016,
"ebitAvg": 64526099,
"netIncomeLow": 35329208,
"netIncomeHigh": 63592116,
"netIncomeAvg": 49460662,
"sgaExpenseLow": 364222758,
"sgaExpenseHigh": 384986675,
"sgaExpenseAvg": 377653596,
"epsAvg": 1.04125,
"epsHigh": 1.38833,
"epsLow": 0.7713,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BLLN",
"targetHigh": 130,
"targetLow": 120,
"targetConsensus": 125,
"targetMedian": 125
},
"ratings": {
"symbol": "BLLN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BLLN",
"date": "2026-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-05-13",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2026-03-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2025-12-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLLN",
"date": "2025-12-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 123.08,
"rsi": 66.37959862627466,
"sma20": 103.71949999999993,
"sma50": 109.34020000000004,
"sma200": 94.94799999999998,
"adx": 28.60968598810499,
"atr": 6.76,
"atr_pct": 5.49,
"atr_expansion_pct": 37.0,
"di_plus": 38.6,
"di_minus": 2.7,
"high_52w": 149.97,
"low_52w": 64.03,
"sma50_series": [
{
"close": 82.29,
"ma": 80.25500000000001
},
{
"close": 83.38,
"ma": 80.5186
},
{
"close": 86.15,
"ma": 80.8944
},
{
"close": 85.92,
"ma": 81.3322
},
{
"close": 84.48,
"ma": 81.6396
},
{
"close": 91.02,
"ma": 82.0332
},
{
"close": 97.8,
"ma": 82.594
},
{
"close": 98.99,
"ma": 83.1484
},
{
"close": 91.12,
"ma": 83.4908
},
{
"close": 94.25,
"ma": 83.8558
},
{
"close": 98.36,
"ma": 84.2312
},
{
"close": 104.59,
"ma": 84.84140000000001
},
{
"close": 97.19,
"ma": 85.24520000000001
},
{
"close": 94.43,
"ma": 85.705
},
{
"close": 102.39,
"ma": 86.3618
},
{
"close": 99.26,
"ma": 86.9448
},
{
"close": 99.65,
"ma": 87.359
},
{
"close": 101.12,
"ma": 87.72219999999999
},
{
"close": 103.95,
"ma": 88.214
},
{
"close": 100.7,
"ma": 88.51799999999999
},
{
"close": 99.38,
"ma": 88.7366
},
{
"close": 105.15,
"ma": 89.0
},
{
"close": 100.72,
"ma": 89.3644
},
{
"close": 104.28,
"ma": 89.8274
},
{
"close": 107.74,
"ma": 90.4082
},
{
"close": 112.24,
"ma": 90.99719999999999
},
{
"close": 118.17,
"ma": 91.7484
},
{
"close": 120.4,
"ma": 92.58
},
{
"close": 119.98,
"ma": 93.391
},
{
"close": 122.33,
"ma": 94.09819999999999
},
{
"close": 120.35,
"ma": 94.7252
},
{
"close": 123.4,
"ma": 95.45640000000002
},
{
"close": 118.04,
"ma": 96.13860000000001
},
{
"close": 120.6,
"ma": 96.8558
},
{
"close": 127.97,
"ma": 97.78
},
{
"close": 126.77,
"ma": 98.7508
},
{
"close": 123.25,
"ma": 99.7416
},
{
"close": 124.87,
"ma": 100.738
},
{
"close": 129.88,
"ma": 101.7858
},
{
"close": 128.18,
"ma": 102.90700000000001
},
{
"close": 130.31,
"ma": 103.9152
},
{
"close": 125.14,
"ma": 104.79
},
{
"close": 132.53,
"ma": 105.5826
},
{
"close": 129.24,
"ma": 106.3082
},
{
"close": 128.94,
"ma": 106.7682
},
{
"close": 126.08,
"ma": 107.40520000000001
},
{
"close": 127.98,
"ma": 108.153
},
{
"close": 133.64,
"ma": 109.06700000000001
},
{
"close": 132.52,
"ma": 110.06480000000002
},
{
"close": 139.59,
"ma": 111.13420000000002
},
{
"close": 138.6,
"ma": 112.26040000000003
},
{
"close": 137.32,
"ma": 113.33920000000002
},
{
"close": 142.25,
"ma": 114.46120000000002
},
{
"close": 149.97,
"ma": 115.74220000000003
},
{
"close": 91.65,
"ma": 115.88560000000003
},
{
"close": 93.39,
"ma": 115.93300000000004
},
{
"close": 98.65,
"ma": 115.95000000000003
},
{
"close": 97.94,
"ma": 115.92900000000003
},
{
"close": 97.45,
"ma": 116.05560000000003
},
{
"close": 94.04,
"ma": 116.05140000000003
},
{
"close": 93.33,
"ma": 115.95080000000003
},
{
"close": 93.91,
"ma": 115.73720000000003
},
{
"close": 87.99,
"ma": 115.55320000000003
},
{
"close": 91.67,
"ma": 115.49800000000003
},
{
"close": 95.27,
"ma": 115.35560000000004
},
{
"close": 95.03,
"ma": 115.27100000000004
},
{
"close": 96.74,
"ma": 115.21280000000004
},
{
"close": 100.08,
"ma": 115.19200000000005
},
{
"close": 96.22,
"ma": 115.03740000000005
},
{
"close": 95.15,
"ma": 114.92640000000004
},
{
"close": 93.24,
"ma": 114.80360000000005
},
{
"close": 90.67,
"ma": 114.51400000000005
},
{
"close": 92.32,
"ma": 114.34600000000006
},
{
"close": 96.15,
"ma": 114.18340000000006
},
{
"close": 99.5,
"ma": 114.01860000000006
},
{
"close": 99.39,
"ma": 113.76160000000006
},
{
"close": 99.06,
"ma": 113.37940000000006
},
{
"close": 99.16,
"ma": 112.95460000000007
},
{
"close": 98.51,
"ma": 112.52520000000005
},
{
"close": 98.77,
"ma": 112.05400000000004
},
{
"close": 100.82,
"ma": 111.66340000000005
},
{
"close": 104.27,
"ma": 111.28080000000006
},
{
"close": 103.61,
"ma": 110.99220000000005
},
{
"close": 110.67,
"ma": 110.79360000000004
},
{
"close": 105.92,
"ma": 110.35260000000004
},
{
"close": 103.86,
"ma": 109.89440000000005
},
{
"close": 116.07,
"ma": 109.75080000000004
},
{
"close": 114.42,
"ma": 109.54180000000004
},
{
"close": 124.9,
"ma": 109.44220000000004
},
{
"close": 123.08,
"ma": 109.34020000000004
}
],
"sma200_series": [
{
"close": 100.08,
"ma": 95.37365
},
{
"close": 96.22,
"ma": 95.31004999999999
},
{
"close": 95.15,
"ma": 95.28564999999999
},
{
"close": 93.24,
"ma": 95.24069999999998
},
{
"close": 90.67,
"ma": 95.17524999999998
},
{
"close": 92.32,
"ma": 95.12784999999998
},
{
"close": 96.15,
"ma": 95.16084999999997
},
{
"close": 99.5,
"ma": 95.20834999999997
},
{
"close": 99.39,
"ma": 95.23869999999997
},
{
"close": 99.06,
"ma": 95.23749999999997
},
{
"close": 99.16,
"ma": 95.24634999999996
},
{
"close": 98.51,
"ma": 95.26049999999998
},
{
"close": 98.77,
"ma": 95.20434999999998
},
{
"close": 100.82,
"ma": 95.10884999999999
},
{
"close": 104.27,
"ma": 94.98069999999998
},
{
"close": 103.61,
"ma": 94.85949999999997
},
{
"close": 110.67,
"ma": 94.76194999999998
},
{
"close": 105.92,
"ma": 94.72634999999998
},
{
"close": 103.86,
"ma": 94.67104999999998
},
{
"close": 116.07,
"ma": 94.73759999999999
},
{
"close": 114.42,
"ma": 94.7896
},
{
"close": 124.9,
"ma": 94.85589999999998
},
{
"close": 123.08,
"ma": 94.94799999999998
}
],
"structure": {
"ema8": 114.38457192204687,
"ema21": 107.65950908917813,
"ema50": 106.50238121771999,
"ema200": 101.4531020469126,
"ema10": 112.5939215984533,
"ema20": 107.86693412326994,
"ema10_slope_pct": 9.54,
"ema20_slope_pct": 6.08,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 14.3,
"_no_bars": false,
"macd": {
"macd": 4.139,
"signal": 1.042,
"histogram": 3.097
},
"bollinger": {
"mid": 103.72,
"upper": 122.43,
"lower": 85.01,
"width_pct": 36.08
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 24.6,
"ret_3d": 6.04,
"ret_5d": 16.2,
"roc10_accel": 18.16,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.83,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.16,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 90912656.77759999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 12.0
}
}
}
},
"fundamentals": {
"symbol": "BLLN",
"marketCap": 5661124294,
"enterpriseValueTTM": 5256417294,
"evToSalesTTM": 13.226619462925125,
"evToOperatingCashFlowTTM": 115.89754583939674,
"evToFreeCashFlowTTM": 158.44990938686922,
"evToEBITDATTM": 104.61572880883669,
"netDebtToEBITDATTM": -8.054672106677282,
"currentRatioTTM": 11.68911619560341,
"incomeQualityTTM": 1.2026410691557063,
"grahamNumberTTM": 13.70960235744392,
"grahamNetNetTTM": 9.104428882828502,
"taxBurdenTTM": 0.8839761515327389,
"interestBurdenTTM": 0.9989195456821356,
"workingCapitalTTM": 595651000,
"investedCapitalTTM": 668412000,
"returnOnAssetsTTM": 0.04592049291759856,
"operatingReturnOnAssetsTTM": 0.06054432849583655,
"returnOnTangibleAssetsTTM": 0.04592049291759856,
"returnOnEquityTTM": 0.07872995435340252,
"returnOnInvestedCapitalTTM": 0.06328584540639641,
"returnOnCapitalEmployedTTM": 0.06424905522641182,
"earningsYieldTTM": 0.005866940508770457,
"freeCashFlowYieldTTM": 0.005859966726955598,
"capexToOperatingCashFlowTTM": 0.2685540415398862,
"capexToDepreciationTTM": 0.990404943893316,
"capexToRevenueTTM": 0.03064829446518978,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4547195353939992,
"researchAndDevelopementToRevenueTTM": 0.14898895856189545,
"stockBasedCompensationToRevenueTTM": 0.06425321832254688,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 68099500,
"averagePayablesTTM": 10453500,
"averageInventoryTTM": 20176000,
"daysOfSalesOutstandingTTM": 68.78581925055107,
"daysOfPayablesOutstandingTTM": 39.012733275534416,
"daysOfInventoryOutstandingTTM": 67.55707642592543,
"operatingCycleTTM": 136.3428956764765,
"cashConversionCycleTTM": 97.33016240094209,
"freeCashFlowToEquityTTM": 62117000,
"freeCashFlowToFirmTTM": 33173790.16514536,
"tangibleAssetValueTTM": 536806000,
"netCurrentAssetValueTTM": 458486000,
"grossProfitMarginTTM": 0.7126684649683452,
"ebitMarginTTM": 0.09548528982516884,
"ebitdaMarginTTM": 0.12643050536974224,
"operatingProfitMarginTTM": 0.10895997101245056,
"pretaxProfitMarginTTM": 0.0953821223314847,
"continuousOperationsProfitMarginTTM": 0.09489396394673538,
"netProfitMarginTTM": 0.08431552142361076,
"bottomLineProfitMarginTTM": 0.0803876078226123,
"receivablesTurnoverTTM": 5.3063262744679145,
"payablesTurnoverTTM": 9.355919705038918,
"inventoryTurnoverTTM": 5.402838892831795,
"fixedAssetTurnoverTTM": 5.461882052198293,
"assetTurnoverTTM": 0.5446268034907688,
"quickRatioTTM": 11.309842978914311,
"solvencyRatioTTM": 0.23747213437710613,
"cashRatioTTM": 9.845275908479138,
"priceToEarningsRatioTTM": 178.35096362845962,
"priceToEarningsGrowthRatioTTM": 0.02880394761173946,
"forwardPriceToEarningsGrowthRatioTTM": 0.27377856338943873,
"priceToEarningsDilutedRatioTTM": 198.48411546524756,
"priceToEarningsDilutedGrowthRatioTTM": 0.0357398171944793,
"priceToBookRatioTTM": 10.639456932299563,
"priceToSalesRatioTTM": 14.2449757279599,
"priceToFreeCashFlowRatioTTM": 170.64943311026707,
"priceToOperatingCashFlowRatioTTM": 125.92768703973188,
"debtToAssetsRatioTTM": 0.19723419067666534,
"debtToEquityRatioTTM": 0.26810616870899356,
"debtToCapitalRatioTTM": 0.211422493892559,
"longTermDebtToCapitalRatioTTM": 0.14499145478842437,
"financialLeverageRatioTTM": 1.3593290686020647,
"workingCapitalTurnoverRatioTTM": 0.6836448835267029,
"operatingCashFlowRatioTTM": 0.8138896366083446,
"operatingCashFlowSalesRatioTTM": 0.1141233782573249,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7314459584601137,
"debtServiceCoverageRatioTTM": 1220.7560975609756,
"interestCoverageRatioTTM": 1056.1463414634147,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.3151312178208878,
"capitalExpenditureCoverageRatioTTM": 3.7236453201970443,
"dividendPaidAndCapexCoverageRatioTTM": 3.7236453201970443,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 8.56429546573685,
"netIncomePerShareTTM": 0.7221030378194678,
"interestDebtPerShareTTM": 3.1024053220295515,
"cashPerShareTTM": 11.823025708273217,
"bookValuePerShareTTM": 11.568259619186977,
"tangibleBookValuePerShareTTM": 11.568259619186977,
"shareholdersEquityPerShareTTM": 11.568259619186977,
"operatingCashFlowPerShareTTM": 0.9773863309437788,
"capexPerShareTTM": 0.2624810493207926,
"freeCashFlowPerShareTTM": 0.7149052816229863,
"netIncomePerEBTTTM": 0.8839761515327389,
"ebtPerEbitTTM": 0.875386818160824,
"priceToFairValueTTM": 10.639456932299563,
"debtToMarketCapTTM": 0.016080021436109454,
"effectiveTaxRateTTM": 0.005117923283912837,
"enterpriseValueMultipleTTM": 104.61572880883669,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 71729000
},
{
"date": "2024",
"revenue": 152582000
},
{
"date": "2025",
"revenue": 305112000
}
],
"dcf": {
"symbol": "BLLN",
"date": "2026-09-25",
"dcf": 1346.1949169669945,
"Stock Price": 125.24
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 305112000,
"costOfRevenue": 96654000,
"grossProfit": 208458000,
"researchAndDevelopmentExpenses": 49384000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 143051000,
"otherExpenses": 0,
"operatingExpenses": 192435000,
"costAndExpenses": 289089000,
"netInterestIncome": 7655000,
"interestIncome": 7750000,
"interestExpense": 95000,
"depreciationAndAmortization": 11907000,
"ebitda": 19761000,
"ebit": 7854000,
"nonOperatingIncomeExcludingInterest": 8169000,
"operatingIncome": 16023000,
"totalOtherIncomeExpensesNet": -8264000,
"incomeBeforeTax": 7759000,
"incomeTaxExpense": 305000,
"netIncomeFromContinuingOperations": 7454000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7454000,
"netIncomeDeductions": 4535000,
"bottomLineNetIncome": 2919000,
"eps": 0.0637,
"epsDiluted": 0.0637,
"weightedAverageShsOut": 45804755,
"weightedAverageShsOutDil": 45804755
},
{
"date": "2024-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 152582000,
"costOfRevenue": 71667000,
"grossProfit": 80915000,
"researchAndDevelopmentExpenses": 36596000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 91465000,
"otherExpenses": 0,
"operatingExpenses": 128061000,
"costAndExpenses": 199728000,
"netInterestIncome": 3433000,
"interestIncome": 5819000,
"interestExpense": 2386000,
"depreciationAndAmortization": 11688000,
"ebitda": -27467000,
"ebit": -39155000,
"nonOperatingIncomeExcludingInterest": -7991000,
"operatingIncome": -47146000,
"totalOtherIncomeExpensesNet": 5605000,
"incomeBeforeTax": -41541000,
"incomeTaxExpense": 29000,
"netIncomeFromContinuingOperations": -41570000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -41570000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -41570000,
"eps": -0.93,
"epsDiluted": -0.93,
"weightedAverageShsOut": 44720379,
"weightedAverageShsOutDil": 44720379
},
{
"date": "2023-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 71729000,
"costOfRevenue": 54421000,
"grossProfit": 17308000,
"researchAndDevelopmentExpenses": 22414000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64388999,
"otherExpenses": 0,
"operatingExpenses": 86803000,
"costAndExpenses": 141224000,
"netInterestIncome": 184000,
"interestIncome": 3456000,
"interestExpense": 3272000,
"depreciationAndAmortization": 6463000,
"ebitda": -72939000,
"ebit": -79402000,
"nonOperatingIncomeExcludingInterest": 9907000,
"operatingIncome": -69495000,
"totalOtherIncomeExpensesNet": -13179000,
"incomeBeforeTax": -82674000,
"incomeTaxExpense": 9000,
"netIncomeFromContinuingOperations": -82683000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -82683000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -82683000,
"eps": -1.85,
"epsDiluted": -1.85,
"weightedAverageShsOut": 44720379,
"weightedAverageShsOutDil": 44720379
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 495975000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 495975000,
"netReceivables": 41617000,
"accountsReceivables": 41617000,
"otherReceivables": 0,
"inventory": 17545000,
"prepaids": 0,
"otherCurrentAssets": 5421000,
"totalCurrentAssets": 560558000,
"propertyPlantEquipmentNet": 67102999,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4993000,
"totalNonCurrentAssets": 72096000,
"otherAssets": 0,
"totalAssets": 632654000,
"totalPayables": 7184000,
"accountPayables": 7184000,
"otherPayables": 0,
"accruedExpenses": 12551000,
"shortTermDebt": 5598000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2188000,
"otherCurrentLiabilities": 20441000,
"totalCurrentLiabilities": 47962000,
"longTermDebt": 57226000,
"capitalLeaseObligationsNonCurrent": 46071000,
"deferredRevenueNonCurrent": 1290000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 104587000,
"otherLiabilities": 0,
"capitalLeaseObligations": 46071000,
"totalLiabilities": 152549000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -274748000,
"additionalPaidInCapital": 756644000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -1791000,
"totalStockholdersEquity": 480105000,
"totalEquity": 480105000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 632654000,
"totalInvestments": 0,
"totalDebt": 108895000,
"netDebt": -387080000
},
{
"date": "2024-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 191477000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 191477000,
"netReceivables": 24709000,
"accountsReceivables": 24709000,
"otherReceivables": 0,
"inventory": 8733000,
"prepaids": 0,
"otherCurrentAssets": 2898000,
"totalCurrentAssets": 227817000,
"propertyPlantEquipmentNet": 68850000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 5392000,
"totalNonCurrentAssets": 74242000,
"otherAssets": 0,
"totalAssets": 302059000,
"totalPayables": 4304000,
"accountPayables": 4304000,
"otherPayables": 0,
"accruedExpenses": 8419000,
"shortTermDebt": 6219000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 2806000,
"otherCurrentLiabilities": 6638000,
"totalCurrentLiabilities": 28386000,
"longTermDebt": 51481000,
"capitalLeaseObligationsNonCurrent": 51676000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 2763000,
"totalNonCurrentLiabilities": 105920000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51676000,
"totalLiabilities": 134306000,
"treasuryStock": 0,
"preferredStock": 419409000,
"commonStock": 0,
"retainedEarnings": -282201000,
"additionalPaidInCapital": 30545000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 167753000,
"totalEquity": 167753000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 302059000,
"totalInvestments": 0,
"totalDebt": 109376000,
"netDebt": -82101000
},
{
"date": "2023-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 97268000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 97268000,
"netReceivables": 9090000,
"accountsReceivables": 9090000,
"otherReceivables": 0,
"inventory": 7198000,
"prepaids": 0,
"otherCurrentAssets": 1941000,
"totalCurrentAssets": 115497000,
"propertyPlantEquipmentNet": 73866000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2314000,
"totalNonCurrentAssets": 76180000,
"otherAssets": 0,
"totalAssets": 191677000,
"totalPayables": 3211000,
"accountPayables": 3211000,
"otherPayables": 0,
"accruedExpenses": 2561000,
"shortTermDebt": 53745000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3024000,
"otherCurrentLiabilities": 4262000,
"totalCurrentLiabilities": 66803000,
"longTermDebt": 35000000,
"capitalLeaseObligationsNonCurrent": 57601000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1799000,
"totalNonCurrentLiabilities": 94400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57601000,
"totalLiabilities": 161203000,
"treasuryStock": 0,
"preferredStock": 249527000,
"commonStock": 0,
"retainedEarnings": -240631000,
"additionalPaidInCapital": 21578000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 30474000,
"totalEquity": 30474000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 191677000,
"totalInvestments": 0,
"totalDebt": 146346000,
"netDebt": 49078000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2025-12-31",
"acceptedDate": "2025-12-30 19:00:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2919000,
"depreciationAndAmortization": 11907000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 15915000,
"changeInWorkingCapital": -22053000,
"accountsReceivables": -16908000,
"inventory": -8812000,
"accountsPayables": 1775000,
"otherWorkingCapital": 1892000,
"otherNonCashItems": 15907000,
"netCashProvidedByOperatingActivities": 24595000,
"investmentsInPropertyPlantAndEquipment": -8922000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -8922000,
"netDebtIssuance": -1726000,
"longTermNetDebtIssuance": -1726000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 290551000,
"netCommonStockIssuance": 290551000,
"commonStockIssuance": 290551000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 288825000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 304498000,
"cashAtEndOfPeriod": 495975000,
"cashAtBeginningOfPeriod": 191477000,
"operatingCashFlow": 24595000,
"capitalExpenditure": -8881000,
"freeCashFlow": 15714000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2024-12-31",
"acceptedDate": "2024-12-30 19:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -41570000,
"depreciationAndAmortization": 11688000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 8362000,
"changeInWorkingCapital": -16765999,
"accountsReceivables": -15619000,
"inventory": -1535000,
"accountsPayables": 877000,
"otherWorkingCapital": -488999,
"otherNonCashItems": -3089000,
"netCashProvidedByOperatingActivities": -41375000,
"investmentsInPropertyPlantAndEquipment": -5402000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -31000,
"netCashProvidedByInvestingActivities": -5433000,
"netDebtIssuance": 10483000,
"longTermNetDebtIssuance": 10483000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 130533999,
"netCommonStockIssuance": 130533999,
"commonStockIssuance": 131080000,
"commonStockRepurchased": -546000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 141017000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 94209000,
"cashAtEndOfPeriod": 191477000,
"cashAtBeginningOfPeriod": 97268000,
"operatingCashFlow": -41375000,
"capitalExpenditure": -5402000,
"freeCashFlow": -46777000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BLLN",
"reportedCurrency": "USD",
"cik": "0002070849",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -82683000,
"depreciationAndAmortization": 7003000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 4854000,
"changeInWorkingCapital": 3793000,
"accountsReceivables": -2588000,
"inventory": -1412000,
"accountsPayables": 151000,
"otherWorkingCapital": 7642000,
"otherNonCashItems": 13361000,
"netCashProvidedByOperatingActivities": -53672000,
"investmentsInPropertyPlantAndEquipment": -6174000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 90000000,
"otherInvestingActivities": -988000,
"netCashProvidedByInvestingActivities": 82838000,
"netDebtIssuance": 12961000,
"longTermNetDebtIssuance": 12961000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 444000,
"netCommonStockIssuance": 444000,
"commonStockIssuance": 444000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 13405000,
"effectOfForexChangesOnCash": 54697000,
"netChangeInCash": 97268000,
"cashAtEndOfPeriod": 97268000,
"cashAtBeginningOfPeriod": 0,
"operatingCashFlow": -53672000,
"capitalExpenditure": -6174000,
"freeCashFlow": -59846000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "BLLN",
"filingDate": "2026-09-23",
"transactionDate": "2026-09-21",
"reportingCik": "0002087126",
"companyCik": "0002070849",
"transactionType": "S-Sale",
"securitiesOwned": 23635,
"reportingName": "ten Bosch John Roderick",
"typeOfOwner": "officer: SVP of Laboratory Operations",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1416,
"price": 106.61,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000208712626000013/0002087126-26-000013-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 48974,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19384,
"price": 8.65,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 35812,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5840,
"price": 30.78,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 30834,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5840,
"price": 30.78,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 29972,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2920,
"price": 17.12,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 27052,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6968,
"price": 11.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "M-Exempt",
"securitiesOwned": 20084,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19384,
"price": 8.65,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
},
{
"symbol": "BLLN",
"filingDate": "2026-09-21",
"transactionDate": "2026-09-17",
"reportingCik": "0001659824",
"companyCik": "0002070849",
"transactionType": "S-Sale",
"securitiesOwned": 16428,
"reportingName": "Lynch Thomas P.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19384,
"price": 110.3587,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2070849/000207084926000069/0002070849-26-000069-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 3400.0,
"price": 123.08,
"premium": 418472.0,
"volume": 3400.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 3350.0,
"price": 123.08,
"premium": 412318.0,
"volume": 3350.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 1497.0,
"price": 123.08,
"premium": 184250.76,
"volume": 1497.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:28.900000Z",
"size": 1400.0,
"price": 123.08,
"premium": 172312.0,
"volume": 1400.0,
"trade_code": " "
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 1303.0,
"price": 123.08,
"premium": 160373.24,
"volume": 1303.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 1100.0,
"price": 123.08,
"premium": 135388.0,
"volume": 1100.0,
"trade_code": "6"
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:28.353000Z",
"size": 980.0,
"price": 123.08,
"premium": 120618.4,
"volume": 980.0,
"trade_code": " "
},
{
"ticker": "BLLN",
"executed_at": "2026-09-25T20:00:01.458000Z",
"size": 873.0,
"price": 123.08,
"premium": 107448.84,
"volume": 873.0,
"trade_code": "6"
}
],
"ats": {
"symbol": "BLLN",
"date": "20260925",
"ats_volume": 0,
"total_volume": 260983,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BLLN",
"days": [
{
"date": "2026-09-25",
"close": 123.08,
"vwap": 124.62,
"volume": 528135,
"vwap_discount_pct": 1.25
},
{
"date": "2026-09-24",
"close": 124.9,
"vwap": 123.27,
"volume": 998271,
"vwap_discount_pct": -1.31
},
{
"date": "2026-09-23",
"close": 114.42,
"vwap": 115.21,
"volume": 397704,
"vwap_discount_pct": 0.69
},
{
"date": "2026-09-22",
"close": 116.07,
"vwap": 113.71,
"volume": 1119882,
"vwap_discount_pct": -2.03
},
{
"date": "2026-09-21",
"close": 103.86,
"vwap": 104.85,
"volume": 412704,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": -0.09,
"signal": "Neutral"
},
"options_flow": [
{
"sector": "Healthcare",
"executed_at": "2026-09-25T13:50:31.307000Z",
"volume": 38,
"premium": "67300.00",
"strike": "60",
"size": 10,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "69.60",
"underlying_price": "125.495",
"open_interest": 261,
"price": "67.30",
"nbbo_bid": "66.00",
"implied_volatility": "0.621675903918519",
"delta": "0.97602538900764",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T14:01:51.810000Z",
"volume": 90,
"premium": "65700.00",
"strike": "60",
"size": 10,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "67.50",
"underlying_price": "123.225",
"open_interest": 261,
"price": "65.70",
"nbbo_bid": "64.10",
"implied_volatility": "0.717638398635178",
"delta": "0.958948651183568",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T14:01:39.177000Z",
"volume": 80,
"premium": "65000.00",
"strike": "60",
"size": 10,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "67.60",
"underlying_price": "123.225",
"open_interest": 261,
"price": "65.00",
"nbbo_bid": "64.10",
"implied_volatility": "0.604296567545522",
"delta": "0.976084544488905",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T15:43:24.848000Z",
"volume": 178,
"premium": "60759.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.30",
"underlying_price": "125.26",
"open_interest": 261,
"price": "67.51",
"nbbo_bid": "66.40",
"implied_volatility": "0.696918507508496",
"delta": "0.964827818911133",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T15:42:56.986000Z",
"volume": 169,
"premium": "60660.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "69.30",
"underlying_price": "125.26",
"open_interest": 261,
"price": "67.40",
"nbbo_bid": "66.60",
"implied_volatility": "0.680079966180247",
"delta": "0.967312879582755",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:54:46.476000Z",
"volume": 198,
"premium": "60552.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.90",
"underlying_price": "125.11",
"open_interest": 261,
"price": "67.28",
"nbbo_bid": "66.30",
"implied_volatility": "0.683997006997864",
"delta": "0.966547548565074",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:56:05.629000Z",
"volume": 234,
"premium": "60372.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.80",
"underlying_price": "124.755",
"open_interest": 261,
"price": "67.08",
"nbbo_bid": "66.20",
"implied_volatility": "0.705190611792414",
"delta": "0.962940624330726",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:55:07.419000Z",
"volume": 207,
"premium": "60300.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "68.90",
"underlying_price": "124.99",
"open_interest": 261,
"price": "67.00",
"nbbo_bid": "66.30",
"implied_volatility": "0.657335590925596",
"delta": "0.970331416677485",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T17:55:38.027000Z",
"volume": 225,
"premium": "60210.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "69.00",
"underlying_price": "124.99",
"open_interest": 261,
"price": "66.90",
"nbbo_bid": "66.90",
"implied_volatility": "0.639545516578035",
"delta": "0.972926010667082",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
},
{
"sector": "Healthcare",
"executed_at": "2026-09-25T14:08:42.772000Z",
"volume": 128,
"premium": "59220.00",
"strike": "60",
"size": 9,
"expiry": "2027-03-19",
"option_type": "call",
"nbbo_ask": "67.50",
"underlying_price": "123.115",
"open_interest": 261,
"price": "65.80",
"nbbo_bid": "64.10",
"implied_volatility": "0.743917012671865",
"delta": "0.954804500128953",
"option_chain_id": "BLLN270319C00060000",
"underlying_symbol": "BLLN"
}
],
"net_premium": {
"ticker": "BLLN",
"net_call_premium": "-1190364.00",
"net_put_premium": "348086.00",
"call_premium": "2046541.00",
"put_premium": "610048.00",
"bullish_premium": "479872.00",
"bearish_premium": "2018322.00",
"put_call_ratio": "0.8205882352941176470588235294",
"iv_rank": "11.7031",
"implied_move_perc": "0.121",
"gex_ratio": "0.32042142161243759886",
"gex_net_change": "1356.6362",
"gex_call": "4569.6280",
"gex_put": "-1464.2067",
"gex_net": 3105.4213,
"gex_call_delta": "279329.7325",
"gex_put_delta": "-53046.5579",
"gex_date": "2026-09-25"
},
"hot_chains": [
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 261,
"option_type": "call",
"delta": 0.933275647690183,
"ask_volume": 44,
"last_price": "65.95",
"implied_volatility": "0.715789873277623",
"gamma": 0.00174917861148745,
"avg_price": "66.674813432835820895522388060",
"bid_volume": 203,
"nbbo_ask": "67.70",
"strike": "60",
"option_symbol": "BLLN270319C00060000",
"total_premium": "1786885.00",
"iv": 0.866411287886249,
"volume": 268,
"nbbo_bid": "64.30"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 8,
"option_type": "put",
"delta": -0.630578175412377,
"ask_volume": 68,
"last_price": "41.80",
"implied_volatility": "0.686957450964576",
"gamma": 0.00727447437354653,
"avg_price": "42.140104166666666666666666666",
"bid_volume": 27,
"nbbo_ask": "44.00",
"strike": "155",
"option_symbol": "BLLN270319P00155000",
"total_premium": "404545.00",
"iv": 0.607603091319303,
"volume": 96,
"nbbo_bid": "40.60"
},
{
"underlying_symbol": "BLLN",
"expires": "2026-12-18",
"open_interest": 55,
"option_type": "put",
"delta": -0.0996202943475443,
"ask_volume": 89,
"last_price": "2.50",
"implied_volatility": "0.75221267194017",
"gamma": 0.00426259464669488,
"avg_price": "2.4985393258426966292134831460",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "85",
"option_symbol": "BLLN261218P00085000",
"total_premium": "22237.00",
"iv": 0.69392095662248,
"volume": 89,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "put",
"delta": -0.602082503808276,
"ask_volume": 37,
"last_price": "38.30",
"implied_volatility": "0.679552081179751",
"gamma": 0.00747330446275956,
"avg_price": "38.506842105263157894736842105",
"bid_volume": 1,
"nbbo_ask": "39.60",
"strike": "150",
"option_symbol": "BLLN270319P00150000",
"total_premium": "146326.00",
"iv": 0.604653437775701,
"volume": 38,
"nbbo_bid": "37.20"
},
{
"underlying_symbol": "BLLN",
"expires": "2026-10-16",
"open_interest": 26,
"option_type": "put",
"delta": -0.00529153255976603,
"ask_volume": 20,
"last_price": "0.91",
"implied_volatility": "1.114617922396297",
"gamma": 0.00082261040132668,
"avg_price": "0.91",
"bid_volume": 0,
"nbbo_ask": "1.10",
"strike": "85",
"option_symbol": "BLLN261016P00085000",
"total_premium": "1820.00",
"iv": 0.625066320124497,
"volume": 20,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 44,
"option_type": "call",
"delta": 0.900852882268898,
"ask_volume": 5,
"last_price": "59.00",
"implied_volatility": "0.714650199351488",
"gamma": 0.00250984818862197,
"avg_price": "58.955714285714285714285714286",
"bid_volume": 9,
"nbbo_ask": "59.00",
"strike": "70",
"option_symbol": "BLLN270319C00070000",
"total_premium": "82538.00",
"iv": 0.813867276923965,
"volume": 14,
"nbbo_bid": "56.10"
},
{
"underlying_symbol": "BLLN",
"expires": "2026-12-18",
"open_interest": 1,
"option_type": "put",
"delta": -0.509831573730381,
"ask_volume": 11,
"last_price": "18.00",
"implied_volatility": "0.669697296446948",
"gamma": 0.0107287239167376,
"avg_price": "17.965714285714285714285714286",
"bid_volume": 3,
"nbbo_ask": "20.50",
"strike": "130",
"option_symbol": "BLLN261218P00130000",
"total_premium": "25152.00",
"iv": 0.628272449843949,
"volume": 14,
"nbbo_bid": "17.00"
},
{
"underlying_symbol": "BLLN",
"expires": "2027-03-19",
"open_interest": 31,
"option_type": "call",
"delta": 0.917530210133541,
"ask_volume": 0,
"last_price": "61.49",
"implied_volatility": "0.693318167587794",
"gamma": 0.00211318743696148,
"avg_price": "61.399166666666666666666666667",
"bid_volume": 12,
"nbbo_ask": "63.30",
"strike": "65",
"option_symbol": "BLLN270319C00065000",
"total_premium": "73679.00",
"iv": 0.843108847834078,
"volume": 12,
"nbbo_bid": "60.20"
}
],
"gamma_profile": {
"ticker": "BLLN",
"spot": 123.08,
"date": "2026-09-25",
"flip_point": 102.55,
"net_gex": 3105.42,
"call_walls": [
{
"strike": 125.0,
"gex": 936.18
},
{
"strike": 135.0,
"gex": 624.74
},
{
"strike": 170.0,
"gex": 608.51
}
],
"put_walls": [
{
"strike": 135.0,
"gex": -385.16
},
{
"strike": 110.0,
"gex": -322.42
},
{
"strike": 105.0,
"gex": -179.35
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 6.6,
"put_gex": -2.14,
"net_gex": 4.46
},
{
"strike": 70.0,
"call_gex": 12.41,
"put_gex": -29.07,
"net_gex": -16.66
},
{
"strike": 75.0,
"call_gex": 4.23,
"put_gex": -24.41,
"net_gex": -20.18
},
{
"strike": 80.0,
"call_gex": 9.13,
"put_gex": -30.76,
"net_gex": -21.64
},
{
"strike": 85.0,
"call_gex": 17.3,
"put_gex": -31.96,
"net_gex": -14.66
},
{
"strike": 90.0,
"call_gex": 19.19,
"put_gex": -85.04,
"net_gex": -65.86
},
{
"strike": 95.0,
"call_gex": 57.32,
"put_gex": -42.41,
"net_gex": 14.91
},
{
"strike": 100.0,
"call_gex": 152.46,
"put_gex": -149.36,
"net_gex": 3.1
},
{
"strike": 105.0,
"call_gex": 336.2,
"put_gex": -179.35,
"net_gex": 156.85
},
{
"strike": 110.0,
"call_gex": 275.16,
"put_gex": -322.42,
"net_gex": -47.26
},
{
"strike": 115.0,
"call_gex": 309.43,
"put_gex": -24.78,
"net_gex": 284.65
},
{
"strike": 120.0,
"call_gex": 194.02,
"put_gex": -28.01,
"net_gex": 166.0
},
{
"strike": 125.0,
"call_gex": 936.18,
"put_gex": -31.06,
"net_gex": 905.13
},
{
"strike": 130.0,
"call_gex": 138.35,
"put_gex": -1.8,
"net_gex": 136.55
},
{
"strike": 135.0,
"call_gex": 624.74,
"put_gex": -385.16,
"net_gex": 239.58
},
{
"strike": 140.0,
"call_gex": 43.02,
"put_gex": -12.19,
"net_gex": 30.82
},
{
"strike": 145.0,
"call_gex": 189.86,
"put_gex": -23.21,
"net_gex": 166.64
},
{
"strike": 150.0,
"call_gex": 330.9,
"put_gex": -23.39,
"net_gex": 307.51
},
{
"strike": 155.0,
"call_gex": 14.02,
"put_gex": -5.78,
"net_gex": 8.24
},
{
"strike": 160.0,
"call_gex": 11.41,
"put_gex": -0.7,
"net_gex": 10.71
},
{
"strike": 165.0,
"call_gex": 2.79,
"put_gex": -1.36,
"net_gex": 1.43
},
{
"strike": 170.0,
"call_gex": 608.51,
"put_gex": -1.38,
"net_gex": 607.13
},
{
"strike": 175.0,
"call_gex": 55.27,
"put_gex": -3.19,
"net_gex": 52.09
},
{
"strike": 180.0,
"call_gex": 6.68,
"put_gex": -1.22,
"net_gex": 5.45
},
{
"strike": 185.0,
"call_gex": 6.83,
"put_gex": -1.75,
"net_gex": 5.07
}
]
},
"oi_changes": {
"net_call_oi_change": 1252,
"net_put_oi_change": 0,
"top": [
{
"strike": "170",
"oi_change": 835,
"type": "call"
},
{
"strike": "60",
"oi_change": 260,
"type": "call"
},
{
"strike": "125",
"oi_change": 151,
"type": "call"
},
{
"strike": "105",
"oi_change": 4,
"type": "call"
},
{
"strike": "150",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": -7.6,
"D": -55.6,
"P": 113.8,
"O": 2.7,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 100.0,
"T": 100.0,
"RS": 100.0,
"V": 169.2,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": -48.5,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ price/volume +169",
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ momentum +100"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BLLN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BLLN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1453,
"price": 99.65
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 28168,
"price": 118.17
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 9599,
"price": 120.6
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 28,
"price": 133.64
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 746,
"price": 94.04
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1003,
"price": 93.24
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}