{
"price": {
"symbol": "BLK",
"name": "BlackRock, Inc.",
"price": 1037.24,
"changePercentage": -2.02331,
"change": -21.42,
"volume": 630533,
"dayLow": 1017.46,
"dayHigh": 1064.99,
"yearHigh": 1219.94,
"yearLow": 917.39,
"marketCap": 160767013800,
"priceAvg50": 1103.4722,
"priceAvg200": 1060.9795,
"exchange": "NYSE",
"open": 1064.99,
"previousClose": 1058.66,
"timestamp": 1789588802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 1131.7565,
"c": 1133.58
},
{
"t": "2026-08-06",
"v": 1127.9229,
"c": 1129.3
},
{
"t": "2026-08-07",
"v": 1136.8706,
"c": 1136.39
},
{
"t": "2026-08-10",
"v": 1131.0839,
"c": 1131.4
},
{
"t": "2026-08-11",
"v": 1147.3927,
"c": 1148.84
},
{
"t": "2026-08-12",
"v": 1157.1258,
"c": 1160.91
},
{
"t": "2026-08-13",
"v": 1177.4328,
"c": 1182.84
},
{
"t": "2026-08-14",
"v": 1173.9964,
"c": 1173.73
},
{
"t": "2026-08-17",
"v": 1153.2121,
"c": 1147.11
},
{
"t": "2026-08-18",
"v": 1155.525,
"c": 1154.35
},
{
"t": "2026-08-19",
"v": 1163.9421,
"c": 1158.92
},
{
"t": "2026-08-20",
"v": 1142.7927,
"c": 1139.82
},
{
"t": "2026-08-21",
"v": 1154.7841,
"c": 1156.55
},
{
"t": "2026-08-24",
"v": 1170.109,
"c": 1172.61
},
{
"t": "2026-08-25",
"v": 1176.065,
"c": 1176.64
},
{
"t": "2026-08-26",
"v": 1175.1848,
"c": 1173.21
},
{
"t": "2026-08-27",
"v": 1171.8845,
"c": 1167.57
},
{
"t": "2026-08-28",
"v": 1166.2964,
"c": 1164.48
},
{
"t": "2026-08-31",
"v": 1154.5534,
"c": 1155.61
},
{
"t": "2026-09-01",
"v": 1131.4544,
"c": 1128.1
},
{
"t": "2026-09-02",
"v": 1115.1267,
"c": 1107.08
},
{
"t": "2026-09-03",
"v": 1122.3361,
"c": 1126.15
},
{
"t": "2026-09-04",
"v": 1120.8957,
"c": 1122.29
},
{
"t": "2026-09-08",
"v": 1099.7166,
"c": 1095.37
},
{
"t": "2026-09-09",
"v": 1077.3329,
"c": 1072.03
},
{
"t": "2026-09-10",
"v": 1065.6986,
"c": 1062.4
},
{
"t": "2026-09-11",
"v": 1082.4868,
"c": 1079.65
},
{
"t": "2026-09-14",
"v": 1066.7119,
"c": 1065.6
},
{
"t": "2026-09-15",
"v": 1056.8158,
"c": 1058.66
},
{
"t": "2026-09-16",
"v": 1041.5215,
"c": 1037.24
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.41,
"streak_days": 1
}
},
"company": {
"symbol": "BLK",
"price": 1052.11,
"marketCap": 163071789450,
"beta": 1.429,
"lastDividend": 22.4,
"range": "917.39-1219.94",
"change": -6.55,
"changePercentage": -0.61871,
"volume": 189294,
"averageVolume": 703836,
"companyName": "BlackRock, Inc.",
"currency": "USD",
"cik": "0002012383",
"isin": "US09290D1019",
"cusip": "09290D101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://www.blackrock.com",
"description": "BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York, New York with additional offices in Atlanta, Georgia; Boston, Massachusetts; Chicago, Illinois; Dallas, Texas; Denver, Colorado; Greenwich, Connecticut; Houston, Texas; Miami, Florida; Newport Beach, California; Palo Alto, California; Philadelphia, Pennsylvania; Princeton, New Jersey; San Francisco, California; Santa Monica, California; Seattle, Washington; Washington, DC; West Palm Beach, Florida; Wilmington, Delaware; Mexico; Canada; South Africa; Netherlands; Greece; Serbia; Belgium; Hungary; Denmark; Ireland; Scotland; Germany; Switzerland; England; Luxembourg; Spain; Italy; France; Sweden; Austria; India; China; Australia; Hong Kong; South Korea; Singapore; Taiwan; Japan; Colombia; Argentina; Peru; Chile; Brazil; UAE; Saudi Arabia; Israel.",
"ceo": "Laurence Douglas Fink",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "26200",
"phone": "212 810 5300",
"address": "50 Hudson Yards",
"city": "New York City",
"state": "NY",
"zip": "10001",
"image": "https://images.financialmodelingprep.com/symbol/BLK.png",
"ipoDate": "1999-10-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13G",
"date": "2026-09-04",
"accession": "0002012383-26-003271",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003271/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003270",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003270/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003269",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003269/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003268",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003268/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003267",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003267/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003266",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003266/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003265",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003265/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003264",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003264/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003263",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003263/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003262",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003262/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003261",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003261/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003260",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003260/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003259",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003259/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003258",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003258/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-04",
"accession": "0002012383-26-003257",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003257/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 630533,
"avgVolume": 703836,
"short_ratio": [
{
"symbol": "BLK",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 91555,
"short_exempt_volume": 7,
"total_volume": 198369,
"short_volume_ratio": 0.4615,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 1179.11,
"vah": 1186.05,
"val": 1102.77,
"profile": [
{
"price": 1020.88,
"volume": 29890
},
{
"price": 1023.66,
"volume": 16741
},
{
"price": 1026.43,
"volume": 37485
},
{
"price": 1029.21,
"volume": 26228
},
{
"price": 1031.98,
"volume": 10268
},
{
"price": 1034.76,
"volume": 34049
},
{
"price": 1037.54,
"volume": 54187
},
{
"price": 1040.31,
"volume": 5160
},
{
"price": 1043.09,
"volume": 0
},
{
"price": 1045.86,
"volume": 7065
},
{
"price": 1048.64,
"volume": 60762
},
{
"price": 1051.42,
"volume": 127062
},
{
"price": 1054.19,
"volume": 108569
},
{
"price": 1056.97,
"volume": 217691
},
{
"price": 1059.74,
"volume": 51036
},
{
"price": 1062.52,
"volume": 131519
},
{
"price": 1065.3,
"volume": 113492
},
{
"price": 1068.07,
"volume": 78823
},
{
"price": 1070.85,
"volume": 73649
},
{
"price": 1073.62,
"volume": 150246
},
{
"price": 1076.4,
"volume": 60824
},
{
"price": 1079.17,
"volume": 92809
},
{
"price": 1081.95,
"volume": 190662
},
{
"price": 1084.73,
"volume": 89587
},
{
"price": 1087.5,
"volume": 75552
},
{
"price": 1090.28,
"volume": 45078
},
{
"price": 1093.05,
"volume": 0
},
{
"price": 1095.83,
"volume": 69493
},
{
"price": 1098.61,
"volume": 49957
},
{
"price": 1101.38,
"volume": 25882
},
{
"price": 1104.16,
"volume": 81285
},
{
"price": 1106.93,
"volume": 138174
},
{
"price": 1109.71,
"volume": 86807
},
{
"price": 1112.49,
"volume": 155511
},
{
"price": 1115.26,
"volume": 163847
},
{
"price": 1118.04,
"volume": 155784
},
{
"price": 1120.81,
"volume": 200484
},
{
"price": 1123.59,
"volume": 169032
},
{
"price": 1126.37,
"volume": 54057
},
{
"price": 1129.14,
"volume": 178614
},
{
"price": 1131.92,
"volume": 176408
},
{
"price": 1134.69,
"volume": 132287
},
{
"price": 1137.47,
"volume": 13792
},
{
"price": 1140.24,
"volume": 52874
},
{
"price": 1143.02,
"volume": 62988
},
{
"price": 1145.8,
"volume": 43353
},
{
"price": 1148.57,
"volume": 76962
},
{
"price": 1151.35,
"volume": 197198
},
{
"price": 1154.12,
"volume": 366676
},
{
"price": 1156.9,
"volume": 234530
},
{
"price": 1159.68,
"volume": 176956
},
{
"price": 1162.45,
"volume": 169764
},
{
"price": 1165.23,
"volume": 169017
},
{
"price": 1168.0,
"volume": 225181
},
{
"price": 1170.78,
"volume": 336856
},
{
"price": 1173.56,
"volume": 135576
},
{
"price": 1176.33,
"volume": 340169
},
{
"price": 1179.11,
"volume": 375081
},
{
"price": 1181.88,
"volume": 87345
},
{
"price": 1184.66,
"volume": 55533
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BLK",
"date": "2029-12-31",
"revenueLow": 38077944794,
"revenueHigh": 40697176358,
"revenueAvg": 39669013450,
"ebitdaLow": 16818905403,
"ebitdaHigh": 18277288873,
"ebitdaAvg": 17704810086,
"ebitLow": 16104587947,
"ebitHigh": 17562971417,
"ebitAvg": 16990492630,
"netIncomeLow": 12274412649,
"netIncomeHigh": 13385946863,
"netIncomeAvg": 12949621458,
"sgaExpenseLow": 4297636639,
"sgaExpenseHigh": 4593254104,
"sgaExpenseAvg": 4477211324,
"epsAvg": 80.48242,
"epsHigh": 83.1942,
"epsLow": 76.28597,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BLK",
"date": "2028-12-31",
"revenueLow": 35281415755,
"revenueHigh": 38132549010,
"revenueAvg": 36825197042,
"ebitdaLow": 15487488496,
"ebitdaHigh": 17062473314,
"ebitdaAvg": 16438274864,
"ebitLow": 14782356551,
"ebitHigh": 16357341369,
"ebitAvg": 15733142919,
"netIncomeLow": 11266649282,
"netIncomeHigh": 12467053393,
"netIncomeAvg": 11991308880,
"sgaExpenseLow": 3982008636,
"sgaExpenseHigh": 4303799500,
"sgaExpenseAvg": 4156246270,
"epsAvg": 73.75296,
"epsHigh": 77.48324,
"epsLow": 70.02268,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "BLK",
"date": "2027-12-31",
"revenueLow": 29922400436,
"revenueHigh": 33925397150,
"revenueAvg": 32494325825,
"ebitdaLow": 14069695415,
"ebitdaHigh": 14666257416,
"ebitdaAvg": 14375983401,
"ebitLow": 13362584757,
"ebitHigh": 13959146758,
"ebitAvg": 13668872743,
"netIncomeLow": 10184543678,
"netIncomeHigh": 10639224555,
"netIncomeAvg": 10417986790,
"sgaExpenseLow": 3377167679,
"sgaExpenseHigh": 3828962686,
"sgaExpenseAvg": 3667445971,
"epsAvg": 64.45565,
"epsHigh": 66.12321,
"epsLow": 63.29735,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
},
{
"symbol": "BLK",
"date": "2026-12-31",
"revenueLow": 26618659924,
"revenueHigh": 29717608956,
"revenueAvg": 29071573979,
"ebitdaLow": 12412186186,
"ebitdaHigh": 12886273809,
"ebitdaAvg": 12834996867,
"ebitLow": 11682102875,
"ebitHigh": 12156190498,
"ebitAvg": 12104913556,
"netIncomeLow": 8903733009,
"netIncomeHigh": 9265067750,
"netIncomeAvg": 9225986070,
"sgaExpenseLow": 3004293661,
"sgaExpenseHigh": 3354054053,
"sgaExpenseAvg": 3281139834,
"epsAvg": 56.25347,
"epsHigh": 57.58277,
"epsLow": 55.33706,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "BLK",
"targetHigh": 1488,
"targetLow": 1200,
"targetConsensus": 1337.86,
"targetMedian": 1320
},
"ratings": {
"symbol": "BLK",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BLK",
"date": "2026-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-02-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2026-01-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-01-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2026-01-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-01-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-21",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-09-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-06-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-06-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-12-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-09-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-07-02",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-04-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-04-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-03-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2024-01-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2023-12-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2023-11-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-10-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-07-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2023-07-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-04-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-01-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2023-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-10-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-06-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-03-08",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2022-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-07-15",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-07-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-07-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-01-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-01-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2020-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-07-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-03-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2020-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2020-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2019-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-11-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2019-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-07-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-07-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-04-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2019-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2019-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2019-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-17",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-17",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-10-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-07-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2018-07-13",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2018-04-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-03-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2018-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2017-10-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-10-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2017-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-07-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-07-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2017-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2016-10-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-10-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-07-15",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2016-07-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2016-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2016-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-01-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-01-19",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-01-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-10-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2015-09-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2015-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-09-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-09-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-08-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-07-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-07-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-06-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-17",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-03-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-01-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2015-01-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2015-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-12-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-12-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2014-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-11-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2014-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2014-10-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-07-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2014-04-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2014-02-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2013-09-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2013-07-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-06-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-06-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-05-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2013-05-21",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2013-05-20",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2013-05-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2013-05-16",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2013-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2013-04-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-04-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-03-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-03-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2013-01-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-12-20",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2012-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-10-18",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-10-17",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2012-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-07-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-07-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-07-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-06-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2012-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2012-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BLK",
"date": "2012-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-05-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-05-21",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-05-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-04-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-04-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-03-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2012-03-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2012-03-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BLK",
"date": "2012-03-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BLK",
"date": "2012-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "BLK",
"date": "2026-10-13",
"epsActual": null,
"epsEstimated": 14.28,
"revenueActual": null,
"revenueEstimated": 7439401000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "BLK",
"date": "2026-07-15",
"epsActual": 13.91,
"epsEstimated": 12.69,
"revenueActual": 7084000000,
"revenueEstimated": 6727419000,
"lastUpdated": "2026-09-16"
},
{
"symbol": "BLK",
"date": "2026-04-14",
"epsActual": 12.53,
"epsEstimated": 11.65,
"revenueActual": 6698000000,
"revenueEstimated": 6550612000,
"lastUpdated": "2026-07-14"
},
{
"symbol": "BLK",
"date": "2026-01-15",
"epsActual": 13.16,
"epsEstimated": 12.24,
"revenueActual": 7008000000,
"revenueEstimated": 6760364000,
"lastUpdated": "2026-04-15"
},
{
"symbol": "BLK",
"date": "2025-10-14",
"epsActual": 11.55,
"epsEstimated": 11.36,
"revenueActual": 6509000000,
"revenueEstimated": 6330602245,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2025-07-15",
"epsActual": 12.05,
"epsEstimated": 10.78,
"revenueActual": 5423000000,
"revenueEstimated": 5450067594,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2025-04-11",
"epsActual": 11.3,
"epsEstimated": 10.08,
"revenueActual": 5276000000,
"revenueEstimated": 5290455852,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2025-01-15",
"epsActual": 11.93,
"epsEstimated": 11.27,
"revenueActual": 5677000000,
"revenueEstimated": 5567498000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "BLK",
"date": "2024-10-11",
"epsActual": 11.46,
"epsEstimated": 10.33,
"revenueActual": 5197000000,
"revenueEstimated": 5034963238,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2024-07-15",
"epsActual": 10.36,
"epsEstimated": 9.93,
"revenueActual": 4805000000,
"revenueEstimated": 4848955171,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2024-04-12",
"epsActual": 9.81,
"epsEstimated": 9.35,
"revenueActual": 4728000000,
"revenueEstimated": 4657499395,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2024-01-12",
"epsActual": 9.66,
"epsEstimated": 8.84,
"revenueActual": 4631000000,
"revenueEstimated": 4651695000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "BLK",
"date": "2023-10-13",
"epsActual": 10.91,
"epsEstimated": 8.26,
"revenueActual": 4522000000,
"revenueEstimated": 4506390000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2023-07-14",
"epsActual": 9.28,
"epsEstimated": 8.46,
"revenueActual": 4463000000,
"revenueEstimated": 4466950000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2023-04-14",
"epsActual": 7.93,
"epsEstimated": 7.76,
"revenueActual": 4243000000,
"revenueEstimated": 4412950000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2023-01-13",
"epsActual": 8.93,
"epsEstimated": 8.11,
"revenueActual": 4337000000,
"revenueEstimated": 4252712000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "BLK",
"date": "2022-10-13",
"epsActual": 9.55,
"epsEstimated": 7.07,
"revenueActual": 4311000000,
"revenueEstimated": 4196251892,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2022-07-15",
"epsActual": 7.36,
"epsEstimated": 7.9,
"revenueActual": 4526000000,
"revenueEstimated": 4553063231,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2022-04-13",
"epsActual": 9.52,
"epsEstimated": 8.75,
"revenueActual": 4699000000,
"revenueEstimated": 4672466920,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2022-01-14",
"epsActual": 10.42,
"epsEstimated": 10.23,
"revenueActual": 5106000000,
"revenueEstimated": 5162551000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "BLK",
"date": "2021-10-13",
"epsActual": 10.95,
"epsEstimated": 9.35,
"revenueActual": 5050000000,
"revenueEstimated": 4879040000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2021-07-14",
"epsActual": 10.03,
"epsEstimated": 9.46,
"revenueActual": 4820000000,
"revenueEstimated": 4594000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2021-04-15",
"epsActual": 7.77,
"epsEstimated": 7.64,
"revenueActual": 4398000000,
"revenueEstimated": 4275560000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2021-01-14",
"epsActual": 10.18,
"epsEstimated": 9.17,
"revenueActual": 4478000000,
"revenueEstimated": 4272896000,
"lastUpdated": "2026-05-07"
},
{
"symbol": "BLK",
"date": "2020-10-13",
"epsActual": 9.22,
"epsEstimated": 7.8,
"revenueActual": 4369000000,
"revenueEstimated": 3696117136,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2020-07-17",
"epsActual": 7.85,
"epsEstimated": 6.99,
"revenueActual": 3648000000,
"revenueEstimated": 3248346496,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2020-04-16",
"epsActual": 6.6,
"epsEstimated": 6.36,
"revenueActual": 3710000000,
"revenueEstimated": 3575090909,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2020-02-28",
"epsActual": 8.26,
"epsEstimated": null,
"revenueActual": 3977000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2019-10-15",
"epsActual": 7.15,
"epsEstimated": 6.96,
"revenueActual": 3692000000,
"revenueEstimated": 3593890909,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2019-07-19",
"epsActual": 6.41,
"epsEstimated": 6.5,
"revenueActual": 3524000000,
"revenueEstimated": 3573478939,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2019-04-16",
"epsActual": 6.61,
"epsEstimated": 6.13,
"revenueActual": 3346000000,
"revenueEstimated": 3103022692,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2019-02-28",
"epsActual": 5.75,
"epsEstimated": null,
"revenueActual": 3434000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2018-10-16",
"epsActual": 7.52,
"epsEstimated": 6.84,
"revenueActual": 3576000000,
"revenueEstimated": 3252638297,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2018-07-16",
"epsActual": 6.66,
"epsEstimated": 6.55,
"revenueActual": 3605000000,
"revenueEstimated": 3545457957,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2018-04-12",
"epsActual": 6.7,
"epsEstimated": 6.39,
"revenueActual": 3583000000,
"revenueEstimated": 3417219402,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2018-02-28",
"epsActual": 14.01,
"epsEstimated": null,
"revenueActual": 3764000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2018-01-12",
"epsActual": 6.24,
"epsEstimated": 6.02,
"revenueActual": 3508000000,
"revenueEstimated": 3631294871,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2017-07-17",
"epsActual": 5.24,
"epsEstimated": 5.4,
"revenueActual": 3236000000,
"revenueEstimated": 3055534351,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2017-04-19",
"epsActual": 4.76,
"epsEstimated": 4.89,
"revenueActual": 3092000000,
"revenueEstimated": 2879977142,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2017-02-28",
"epsActual": 5.11,
"epsEstimated": null,
"revenueActual": 2890000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2017-01-13",
"epsActual": 5.14,
"epsEstimated": 5.02,
"revenueActual": 2837000000,
"revenueEstimated": 2822529182,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2016-07-14",
"epsActual": 4.78,
"epsEstimated": 4.78,
"revenueActual": 2804000000,
"revenueEstimated": 2804000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2016-04-14",
"epsActual": 4.25,
"epsEstimated": 4.29,
"revenueActual": 2624000000,
"revenueEstimated": 2648696470,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2016-02-26",
"epsActual": 5.09,
"epsEstimated": null,
"revenueActual": 2863000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2015-10-14",
"epsActual": 5,
"epsEstimated": 4.57,
"revenueActual": 2910000000,
"revenueEstimated": 2659740000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2015-07-15",
"epsActual": 4.96,
"epsEstimated": 4.8,
"revenueActual": 2905000000,
"revenueEstimated": 2811290322,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2015-04-16",
"epsActual": 4.89,
"epsEstimated": 4.52,
"revenueActual": 2723000000,
"revenueEstimated": 2516965235,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2015-02-27",
"epsActual": 4.75,
"epsEstimated": null,
"revenueActual": 2784000000,
"revenueEstimated": null,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2014-10-15",
"epsActual": 5.21,
"epsEstimated": 4.66,
"revenueActual": 2849000000,
"revenueEstimated": 2548241842,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BLK",
"date": "2014-07-16",
"epsActual": 4.89,
"epsEstimated": 4.46,
"revenueActual": 2778000000,
"revenueEstimated": 2533717791,
"lastUpdated": "2026-03-03"
}
],
"fundamentals": {
"symbol": "BLK",
"marketCap": 160767013800,
"enterpriseValueTTM": 165243013800,
"evToSalesTTM": 6.0530793728708,
"evToOperatingCashFlowTTM": 57.98000484210526,
"evToFreeCashFlowTTM": 71.19474959069366,
"evToEBITDATTM": 15.462057995695705,
"netDebtToEBITDATTM": 0.4188266117713109,
"currentRatioTTM": 1.3505659384048434,
"incomeQualityTTM": 0.3050738599871548,
"grahamNumberTTM": 594.8955078448753,
"grahamNetNetTTM": -525.8762886597938,
"taxBurdenTTM": 0.7175122749590834,
"interestBurdenTTM": 0.983791326749678,
"workingCapitalTTM": 26636000000,
"investedCapitalTTM": 92407000000,
"returnOnAssetsTTM": 0.037390191897654586,
"operatingReturnOnAssetsTTM": 0.04908815643491124,
"returnOnTangibleAssetsTTM": 0.05806263630504075,
"returnOnEquityTTM": 0.11653995427720772,
"returnOnInvestedCapitalTTM": 0.06615713547779452,
"returnOnCapitalEmployedTTM": 0.0850392912558186,
"earningsYieldTTM": 0.04084988432823508,
"freeCashFlowYieldTTM": 0.014437041188607311,
"capexToOperatingCashFlowTTM": 0.1856140350877193,
"capexToDepreciationTTM": 0.28440860215053765,
"capexToRevenueTTM": 0.019377999194109673,
"salesGeneralAndAdministrativeToRevenueTTM": 0.10227480860104765,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.05351844389904392,
"intangiblesToTotalAssetsTTM": 0.3560369580668088,
"averageReceivablesTTM": 5331500000,
"averagePayablesTTM": 1006000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 72.78874684054361,
"daysOfPayablesOutstandingTTM": 60.762866126096306,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 72.78874684054361,
"cashConversionCycleTTM": 12.025880714447304,
"freeCashFlowToEquityTTM": 2431000000,
"freeCashFlowToFirmTTM": 2685085106.382979,
"tangibleAssetValueTTM": 1922000000,
"netCurrentAssetValueTTM": -8719000000,
"grossProfitMarginTTM": 0.557273160189018,
"ebitMarginTTM": 0.34125792153558737,
"ebitdaMarginTTM": 0.39147954137514196,
"operatingProfitMarginTTM": 0.3111835598373567,
"pretaxProfitMarginTTM": 0.335726583391333,
"continuousOperationsProfitMarginTTM": 0.2611817282684347,
"netProfitMarginTTM": 0.2408879446133558,
"bottomLineProfitMarginTTM": 0.2408879446133558,
"receivablesTurnoverTTM": 5.014511388684791,
"payablesTurnoverTTM": 6.006958250497018,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 8.658103393593404,
"assetTurnoverTTM": 0.1552181947405828,
"quickRatioTTM": 1.3505659384048434,
"solvencyRatioTTM": 0.07137917097049445,
"cashRatioTTM": 0.13808897078178467,
"priceToEarningsRatioTTM": 24.468978532672804,
"priceToEarningsGrowthRatioTTM": 18.277453071816126,
"forwardPriceToEarningsGrowthRatioTTM": 1.6781696449216588,
"priceToEarningsDilutedRatioTTM": 24.790630975143408,
"priceToEarningsDilutedGrowthRatioTTM": 21.821029860460712,
"priceToBookRatioTTM": 2.7941549303108673,
"priceToSalesRatioTTM": 5.889117322978863,
"priceToFreeCashFlowRatioTTM": 69.26627048685911,
"priceToOperatingCashFlowRatioTTM": 56.484087017543864,
"debtToAssetsRatioTTM": 0.08510589907604833,
"debtToEquityRatioTTM": 0.25980247513582005,
"debtToCapitalRatioTTM": 0.20622476956779323,
"longTermDebtToCapitalRatioTTM": 0.18113336270733546,
"financialLeverageRatioTTM": 3.052696440039574,
"workingCapitalTurnoverRatioTTM": 1.3829280648429585,
"operatingCashFlowRatioTTM": 0.03750987101868913,
"operatingCashFlowSalesRatioTTM": 0.10439942855049636,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8143859649122807,
"debtServiceCoverageRatioTTM": 18.487179487179485,
"interestCoverageRatioTTM": 18.1517094017094,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.19040619989310528,
"capitalExpenditureCoverageRatioTTM": 5.387523629489603,
"dividendPaidAndCapexCoverageRatioTTM": 0.557839107457428,
"dividendPayoutRatioTTM": 0.6964720194647201,
"dividendYieldTTM": 0.02159577,
"revenuePerShareTTM": 175.89561855670104,
"netIncomePerShareTTM": 42.371134020618555,
"interestDebtPerShareTTM": 99.45876288659794,
"cashPerShareTTM": 165.18041237113403,
"bookValuePerShareTTM": 415.85051546391753,
"tangibleBookValuePerShareTTM": 12.3840206185567,
"shareholdersEquityPerShareTTM": 371.2177835051546,
"operatingCashFlowPerShareTTM": 18.36340206185567,
"capexPerShareTTM": 3.408505154639175,
"freeCashFlowPerShareTTM": 14.954896907216495,
"netIncomePerEBTTTM": 0.7175122749590834,
"ebtPerEbitTTM": 1.0788699234844026,
"priceToFairValueTTM": 2.7941549303108673,
"debtToMarketCapTTM": 0.07926999263576544,
"effectiveTaxRateTTM": 0.2220403709765412,
"enterpriseValueMultipleTTM": 15.462057995695705,
"dividendPerShareTTM": 22.4,
"revenue_history": [
{
"date": "2018",
"revenue": 14198000000
},
{
"date": "2019",
"revenue": 14539000000
},
{
"date": "2020",
"revenue": 16205000000
},
{
"date": "2021",
"revenue": 19374000000
},
{
"date": "2022",
"revenue": 17873000000
},
{
"date": "2023",
"revenue": 17859000000
},
{
"date": "2024",
"revenue": 20407000000
},
{
"date": "2025",
"revenue": 24216000000
}
],
"dcf": {
"symbol": "BLK",
"date": "2026-09-16",
"dcf": 528.0877058954167,
"Stock Price": 1058.66
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:57:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24216000000,
"costOfRevenue": 12906000000,
"grossProfit": 11310000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2253000000,
"sellingAndMarketingExpenses": 373000000,
"sellingGeneralAndAdministrativeExpenses": 2626000000,
"otherExpenses": 1641000000,
"operatingExpenses": 4267000000,
"costAndExpenses": 17173000000,
"netInterestIncome": -21000000,
"interestIncome": 685000000,
"interestExpense": 706000000,
"depreciationAndAmortization": 775000000,
"ebitda": 7758000000,
"ebit": 6983000000,
"nonOperatingIncomeExcludingInterest": 60000000,
"operatingIncome": 7043000000,
"totalOtherIncomeExpensesNet": 576000000,
"incomeBeforeTax": 7619000000,
"incomeTaxExpense": 1677000000,
"netIncomeFromContinuingOperations": 5942000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5553000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5553000000,
"eps": 35.83,
"epsDiluted": 35.31,
"weightedAverageShsOut": 155000000,
"weightedAverageShsOutDil": 160900000
},
{
"date": "2024-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:59:36",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20407000000,
"costOfRevenue": 10321000000,
"grossProfit": 10086000000,
"researchAndDevelopmentExpenses": 674000000,
"generalAndAdministrativeExpenses": 1943000000,
"sellingAndMarketingExpenses": 314000000,
"sellingGeneralAndAdministrativeExpenses": 2257000000,
"otherExpenses": -419000000,
"operatingExpenses": 2512000000,
"costAndExpenses": 12833000000,
"netInterestIncome": 229000000,
"interestIncome": 767000000,
"interestExpense": 538000000,
"depreciationAndAmortization": 529000000,
"ebitda": 8207000000,
"ebit": 7678000000,
"nonOperatingIncomeExcludingInterest": -104000000,
"operatingIncome": 7574000000,
"totalOtherIncomeExpensesNet": 721000000,
"incomeBeforeTax": 8295000000,
"incomeTaxExpense": 1783000000,
"netIncomeFromContinuingOperations": 6512000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6369000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6369000000,
"eps": 42.45,
"epsDiluted": 42.01,
"weightedAverageShsOut": 150042269,
"weightedAverageShsOutDil": 151600000
},
{
"date": "2023-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:28:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17859000000,
"costOfRevenue": 9277000000,
"grossProfit": 8582000000,
"researchAndDevelopmentExpenses": 607000000,
"generalAndAdministrativeExpenses": 1789000000,
"sellingAndMarketingExpenses": 309000000,
"sellingGeneralAndAdministrativeExpenses": 2098000000,
"otherExpenses": -398000000,
"operatingExpenses": 2307000000,
"costAndExpenses": 11584000000,
"netInterestIncome": 181000000,
"interestIncome": 473000000,
"interestExpense": 292000000,
"depreciationAndAmortization": 427000000,
"ebitda": 6773000000,
"ebit": 6346000000,
"nonOperatingIncomeExcludingInterest": -71000000,
"operatingIncome": 6275000000,
"totalOtherIncomeExpensesNet": 880000000,
"incomeBeforeTax": 7155000000,
"incomeTaxExpense": 1479000000,
"netIncomeFromContinuingOperations": 5676000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5502000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5502000000,
"eps": 36.85,
"epsDiluted": 36.51,
"weightedAverageShsOut": 149300000,
"weightedAverageShsOutDil": 150706451
},
{
"date": "2022-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:35:17",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17873000000,
"costOfRevenue": 9189000000,
"grossProfit": 8684000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1799000000,
"sellingAndMarketingExpenses": 255000000,
"sellingGeneralAndAdministrativeExpenses": 2054000000,
"otherExpenses": 245000000,
"operatingExpenses": 2299000000,
"costAndExpenses": 11488000000,
"netInterestIncome": -60000000,
"interestIncome": 152000000,
"interestExpense": 212000000,
"depreciationAndAmortization": 418000000,
"ebitda": 6897000000,
"ebit": 6479000000,
"nonOperatingIncomeExcludingInterest": -94000000,
"operatingIncome": 6385000000,
"totalOtherIncomeExpensesNet": -95000000,
"incomeBeforeTax": 6290000000,
"incomeTaxExpense": 1296000000,
"netIncomeFromContinuingOperations": 4994000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5178000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5178000000,
"eps": 34.31,
"epsDiluted": 33.97,
"weightedAverageShsOut": 150921161,
"weightedAverageShsOutDil": 152440471
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:57:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 11468000000,
"shortTermInvestments": 2789000000,
"cashAndShortTermInvestments": 14257000000,
"netReceivables": 5158000000,
"accountsReceivables": 5158000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 8009000000,
"totalCurrentAssets": 27424000000,
"propertyPlantEquipmentNet": 3130000000,
"goodwill": 35283000000,
"intangibleAssets": 27968000000,
"goodwillAndIntangibleAssets": 63251000000,
"longTermInvestments": 10395000000,
"taxAssets": 0,
"otherNonCurrentAssets": 65798000000,
"totalNonCurrentAssets": 142574000000,
"otherAssets": 0,
"totalAssets": 169998000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1740000000,
"totalCurrentLiabilities": 1740000000,
"longTermDebt": 12768000000,
"capitalLeaseObligationsNonCurrent": 2228000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 4618000000,
"otherNonCurrentLiabilities": 87102000000,
"totalNonCurrentLiabilities": 106716000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2228000000,
"totalLiabilities": 108456000000,
"treasuryStock": -1216000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 37899000000,
"additionalPaidInCapital": 19748000000,
"accumulatedOtherComprehensiveIncomeLoss": -545000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 55888000000,
"totalEquity": 61542000000,
"minorityInterest": 5654000000,
"totalLiabilitiesAndTotalEquity": 169998000000,
"totalInvestments": 13184000000,
"totalDebt": 14996000000,
"netDebt": 3528000000
},
{
"date": "2024-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:59:36",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 12762000000,
"shortTermInvestments": 1823000000,
"cashAndShortTermInvestments": 14585000000,
"netReceivables": 4449000000,
"accountsReceivables": 4304000000,
"otherReceivables": 145000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 6152000000,
"totalCurrentAssets": 25186000000,
"propertyPlantEquipmentNet": 2622000000,
"goodwill": 25949000000,
"intangibleAssets": 20743000000,
"goodwillAndIntangibleAssets": 46692000000,
"longTermInvestments": 7708000000,
"taxAssets": 0,
"otherNonCurrentAssets": 56407000000,
"totalNonCurrentAssets": 113429000000,
"otherAssets": 0,
"totalAssets": 138615000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1536000000,
"totalCurrentLiabilities": 1536000000,
"longTermDebt": 12314000000,
"capitalLeaseObligationsNonCurrent": 1908000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3334000000,
"otherNonCurrentLiabilities": 70168000000,
"totalNonCurrentLiabilities": 87724000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1908000000,
"totalLiabilities": 89260000000,
"treasuryStock": -386000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 35611000000,
"additionalPaidInCapital": 13446000000,
"accumulatedOtherComprehensiveIncomeLoss": -1178000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 47495000000,
"totalEquity": 49355000000,
"minorityInterest": 1860000000,
"totalLiabilitiesAndTotalEquity": 138615000000,
"totalInvestments": 9531000000,
"totalDebt": 14222000000,
"netDebt": 1460000000
},
{
"date": "2023-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:28:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 8736000000,
"shortTermInvestments": 1871000000,
"cashAndShortTermInvestments": 10607000000,
"netReceivables": 4121000000,
"accountsReceivables": 3916000000,
"otherReceivables": 205000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 4650000000,
"totalCurrentAssets": 19378000000,
"propertyPlantEquipmentNet": 2533000000,
"goodwill": 15524000000,
"intangibleAssets": 18258000000,
"goodwillAndIntangibleAssets": 33782000000,
"longTermInvestments": 7572000000,
"taxAssets": 0,
"otherNonCurrentAssets": 59946000000,
"totalNonCurrentAssets": 103833000000,
"otherAssets": 0,
"totalAssets": 123211000000,
"totalPayables": 1155000000,
"accountPayables": 1155000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 85000000,
"totalCurrentLiabilities": 1240000000,
"longTermDebt": 7918000000,
"capitalLeaseObligationsNonCurrent": 1784000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3506000000,
"otherNonCurrentLiabilities": 67523000000,
"totalNonCurrentLiabilities": 80731000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1784000000,
"totalLiabilities": 81971000000,
"treasuryStock": -11991000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 32343000000,
"additionalPaidInCapital": 19833000000,
"accumulatedOtherComprehensiveIncomeLoss": -840000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 39347000000,
"totalEquity": 41240000000,
"minorityInterest": 1893000000,
"totalLiabilitiesAndTotalEquity": 123211000000,
"totalInvestments": 9443000000,
"totalDebt": 9702000000,
"netDebt": 966000000
},
{
"date": "2022-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:35:17",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7416000000,
"shortTermInvestments": 1331000000,
"cashAndShortTermInvestments": 8747000000,
"netReceivables": 3618000000,
"accountsReceivables": 3264000000,
"otherReceivables": 354000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 5856000000,
"totalCurrentAssets": 18221000000,
"propertyPlantEquipmentNet": 2547000000,
"goodwill": 15341000000,
"intangibleAssets": 18302000000,
"goodwillAndIntangibleAssets": 33643000000,
"longTermInvestments": 5690000000,
"taxAssets": 0,
"otherNonCurrentAssets": 57527000000,
"totalNonCurrentAssets": 99407000000,
"otherAssets": 0,
"totalAssets": 117628000000,
"totalPayables": 1202000000,
"accountPayables": 1202000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 92000000,
"totalCurrentLiabilities": 1294000000,
"longTermDebt": 6654000000,
"capitalLeaseObligationsNonCurrent": 1835000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3381000000,
"otherNonCurrentLiabilities": 65679000000,
"totalNonCurrentLiabilities": 77549000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1835000000,
"totalLiabilities": 78843000000,
"treasuryStock": -10805000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 29876000000,
"additionalPaidInCapital": 19772000000,
"accumulatedOtherComprehensiveIncomeLoss": -1101000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 37744000000,
"totalEquity": 38785000000,
"minorityInterest": 1041000000,
"totalLiabilitiesAndTotalEquity": 117628000000,
"totalInvestments": 7021000000,
"totalDebt": 8489000000,
"netDebt": 1073000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2026-02-25",
"acceptedDate": "2026-02-25 16:57:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5942000000,
"depreciationAndAmortization": 1126000000,
"deferredIncomeTax": -631000000,
"stockBasedCompensation": 1307000000,
"changeInWorkingCapital": -189000000,
"accountsReceivables": -619000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 430000000,
"otherNonCashItems": -3628000000,
"netCashProvidedByOperatingActivities": 3927000000,
"investmentsInPropertyPlantAndEquipment": -375000000,
"acquisitionsNet": -3496000000,
"purchasesOfInvestments": -1481000000,
"salesMaturitiesOfInvestments": 544000000,
"otherInvestingActivities": 390000000,
"netCashProvidedByInvestingActivities": -4418000000,
"netDebtIssuance": 172000000,
"longTermNetDebtIssuance": 172000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1784000000,
"netCommonStockIssuance": -1784000000,
"commonStockIssuance": 167000000,
"commonStockRepurchased": -1951000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3347000000,
"commonDividendsPaid": -3347000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3832000000,
"netCashProvidedByFinancingActivities": -1127000000,
"effectOfForexChangesOnCash": 324000000,
"netChangeInCash": -1294000000,
"cashAtEndOfPeriod": 11468000000,
"cashAtBeginningOfPeriod": 12762000000,
"operatingCashFlow": 3927000000,
"capitalExpenditure": -375000000,
"freeCashFlow": 3552000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2025-02-25",
"acceptedDate": "2025-02-25 15:59:36",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 6512000000,
"depreciationAndAmortization": 529000000,
"deferredIncomeTax": -106000000,
"stockBasedCompensation": 753000000,
"changeInWorkingCapital": 176000000,
"accountsReceivables": -443000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 619000000,
"otherNonCashItems": -2908000000,
"netCashProvidedByOperatingActivities": 4956000000,
"investmentsInPropertyPlantAndEquipment": -255000000,
"acquisitionsNet": -2936000000,
"purchasesOfInvestments": -945000000,
"salesMaturitiesOfInvestments": 766000000,
"otherInvestingActivities": 366000000,
"netCashProvidedByInvestingActivities": -3004000000,
"netDebtIssuance": 4416000000,
"longTermNetDebtIssuance": 4416000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1930000000,
"netCommonStockIssuance": -1930000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1930000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3101000000,
"commonDividendsPaid": -3101000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2851000000,
"netCashProvidedByFinancingActivities": 2236000000,
"effectOfForexChangesOnCash": -162000000,
"netChangeInCash": 4026000000,
"cashAtEndOfPeriod": 12779000000,
"cashAtBeginningOfPeriod": 8753000000,
"operatingCashFlow": 4956000000,
"capitalExpenditure": -255000000,
"freeCashFlow": 4701000000,
"incomeTaxesPaid": 1699000000,
"interestPaid": 289000000
},
{
"date": "2023-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 14:28:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 5676000000,
"depreciationAndAmortization": 427000000,
"deferredIncomeTax": 124000000,
"stockBasedCompensation": 630000000,
"changeInWorkingCapital": -346000000,
"accountsReceivables": -586000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 240000000,
"otherNonCashItems": -2346000000,
"netCashProvidedByOperatingActivities": 4165000000,
"investmentsInPropertyPlantAndEquipment": -344000000,
"acquisitionsNet": -189000000,
"purchasesOfInvestments": -872000000,
"salesMaturitiesOfInvestments": 400000000,
"otherInvestingActivities": 46000000,
"netCashProvidedByInvestingActivities": -959000000,
"netDebtIssuance": 1179000000,
"longTermNetDebtIssuance": 1179000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1884000000,
"netCommonStockIssuance": -1884000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1884000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3035000000,
"commonDividendsPaid": -3035000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1748000000,
"netCashProvidedByFinancingActivities": -1992000000,
"effectOfForexChangesOnCash": 106000000,
"netChangeInCash": 1320000000,
"cashAtEndOfPeriod": 8753000000,
"cashAtBeginningOfPeriod": 7433000000,
"operatingCashFlow": 4165000000,
"capitalExpenditure": -344000000,
"freeCashFlow": 3821000000,
"incomeTaxesPaid": 1392000000,
"interestPaid": 200000000
},
{
"date": "2022-12-31",
"symbol": "BLK",
"reportedCurrency": "USD",
"cik": "0002012383",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 14:35:17",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 4994000000,
"depreciationAndAmortization": 418000000,
"deferredIncomeTax": 602000000,
"stockBasedCompensation": 708000000,
"changeInWorkingCapital": -897000000,
"accountsReceivables": 416000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -1313000000,
"otherNonCashItems": -869000000,
"netCashProvidedByOperatingActivities": 4956000000,
"investmentsInPropertyPlantAndEquipment": -533000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -909000000,
"salesMaturitiesOfInvestments": 242000000,
"otherInvestingActivities": 70000000,
"netCashProvidedByInvestingActivities": -1130000000,
"netDebtIssuance": -776000000,
"longTermNetDebtIssuance": -776000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2332000000,
"netCommonStockIssuance": -2332000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -2332000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2990000000,
"commonDividendsPaid": -2990000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 656000000,
"netCashProvidedByFinancingActivities": -5442000000,
"effectOfForexChangesOnCash": -291000000,
"netChangeInCash": -1907000000,
"cashAtEndOfPeriod": 7433000000,
"cashAtBeginningOfPeriod": 9340000000,
"operatingCashFlow": 4956000000,
"capitalExpenditure": -533000000,
"freeCashFlow": 4423000000,
"incomeTaxesPaid": 1067000000,
"interestPaid": 177000000
}
]
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -0.97,
"etf_rvol": 0.07,
"rs_5d": -2.38,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BLK",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-18",
"reportingCik": "0001790950",
"companyCik": "0002012383",
"transactionType": "",
"securitiesOwned": 11030,
"reportingName": "Mehta Manish",
"typeOfOwner": "officer: Senior Managing Director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326003242/0002012383-26-003242-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-21",
"reportingCik": "0001059245",
"companyCik": "0002012383",
"transactionType": "G-Gift",
"securitiesOwned": 215979,
"reportingName": "FINK LAURENCE",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7852,
"price": 0,
"securityName": "Shares Of Common Stock (par Value $0.01 Per Share)",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001978/0002012383-26-001978-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001059245",
"companyCik": "0002012383",
"transactionType": "S-Sale",
"securitiesOwned": 223831,
"reportingName": "FINK LAURENCE",
"typeOfOwner": "director, officer: Chairman and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1905,
"price": 1080.57,
"securityName": "Shares Of Common Stock (par Value $0.01 Per Share)",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001977/0002012383-26-001977-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001689023",
"companyCik": "0002012383",
"transactionType": "M-Exempt",
"securitiesOwned": 32154,
"reportingName": "Meade Christopher J.",
"typeOfOwner": "officer: General Counsel and CLO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18095,
"price": 513.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001976/0002012383-26-001976-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001689023",
"companyCik": "0002012383",
"transactionType": "S-Sale",
"securitiesOwned": 16259,
"reportingName": "Meade Christopher J.",
"typeOfOwner": "officer: General Counsel and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15895,
"price": 1101.9936,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001976/0002012383-26-001976-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001689023",
"companyCik": "0002012383",
"transactionType": "S-Sale",
"securitiesOwned": 14059,
"reportingName": "Meade Christopher J.",
"typeOfOwner": "officer: General Counsel and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2200,
"price": 1102.7963,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001976/0002012383-26-001976-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-17",
"transactionDate": "2026-07-16",
"reportingCik": "0001689023",
"companyCik": "0002012383",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Meade Christopher J.",
"typeOfOwner": "officer: General Counsel and CLO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18095,
"price": 513.5,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001976/0002012383-26-001976-index.htm"
},
{
"symbol": "BLK",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001702684",
"companyCik": "0002012383",
"transactionType": "A-Award",
"securitiesOwned": 2148,
"reportingName": "Vestberg Hans Erik",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 36,
"price": 0,
"securityName": "Shares Of Common Stock (par Value $0.01 Per Share)",
"url": "https://www.sec.gov/Archives/edgar/data/2012383/000201238326001883/0002012383-26-001883-index.htm"
}
],
"congress": [
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2026-03-04",
"transactionDate": "2026-02-10",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/29828a0d-22e7-4acf-b0e4-2a340947b79e/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2025-09-03",
"transactionDate": "2025-08-04",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0132a900-988f-466c-919d-73dfb4238889/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2025-02-13",
"transactionDate": "2025-01-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e80feabd-db9d-4949-bc5b-3c847028076e/"
},
{
"symbol": "BLK",
"senateID": "M001190",
"disclosureDate": "2023-11-01",
"transactionDate": "2023-10-03",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9767e5d2-9e46-4987-bd76-27d75d67647b/"
},
{
"symbol": "BLK",
"senateID": "M001190",
"disclosureDate": "2023-10-12",
"transactionDate": "2023-09-13",
"firstName": "Markwayne",
"lastName": "Mullin",
"office": "Markwayne Mullin",
"district": "OK",
"owner": "Joint",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7810aff4-67d6-44e9-8464-9267478cbe5f/"
},
{
"symbol": "BLK",
"senateID": "S001198",
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "BLK",
"senateID": "S001198",
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Daniel Scott",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/dc79907d-3b7a-4a2e-9a3d-e8f1625c70f6/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2022-11-13",
"transactionDate": "2022-10-17",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3e37ef80-caff-4b2a-a6dd-ba4f557fd3f4/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2021-04-12",
"transactionDate": "2021-03-09",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ab7ffb25-df44-407d-9972-1608b7be4861/"
},
{
"symbol": "BLK",
"senateID": "I000024",
"disclosureDate": "2020-12-23",
"transactionDate": "2020-12-15",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/718cad12-9007-40fc-adc8-ee044397186b/"
},
{
"symbol": "BLK",
"senateID": "C001075",
"disclosureDate": "2020-12-08",
"transactionDate": "2020-11-05",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/809e5655-0208-4723-a0d6-1a47d81dd3e2/"
},
{
"symbol": "BLK",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "BLK",
"senateID": "C001075",
"disclosureDate": "2018-05-15",
"transactionDate": "2018-04-23",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/475ad4bf-fb94-474c-9ecd-80529d70ace5/"
},
{
"symbol": "BLK",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "BLK",
"senateID": "I000024",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-16",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "BLK",
"senateID": "I000024",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "BlackRock, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "BLK",
"senateID": "K000389",
"disclosureDate": "2026-09-07",
"transactionDate": "2026-08-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116328.pdf"
},
{
"symbol": "BLK",
"senateID": "M001218",
"disclosureDate": "2026-08-17",
"transactionDate": "2026-07-30",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035204.pdf"
},
{
"symbol": "BLK",
"senateID": "K000389",
"disclosureDate": "2026-08-12",
"transactionDate": "2026-07-07",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116267.pdf"
},
{
"symbol": "BLK",
"senateID": "M001239",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-07-10",
"firstName": "John J.",
"lastName": "McGuire",
"office": "John McGuire",
"district": "VA05",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035180.pdf"
},
{
"symbol": "BLK",
"senateID": "M001239",
"disclosureDate": "2026-08-11",
"transactionDate": "2026-07-14",
"firstName": "John J.",
"lastName": "McGuire",
"office": "John McGuire",
"district": "VA05",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035180.pdf"
},
{
"symbol": "BLK",
"senateID": "M001218",
"disclosureDate": "2026-07-10",
"transactionDate": "2026-06-12",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034954.pdf"
},
{
"symbol": "BLK",
"senateID": "M001239",
"disclosureDate": "2026-07-09",
"transactionDate": "2026-07-07",
"firstName": "John J.",
"lastName": "McGuire",
"office": "John McGuire",
"district": "VA05",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034942.pdf"
},
{
"symbol": "BLK",
"senateID": "M001218",
"disclosureDate": "2026-04-07",
"transactionDate": "2026-03-19",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033648.pdf"
},
{
"symbol": "BLK",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BLK",
"senateID": "M001218",
"disclosureDate": "2025-12-10",
"transactionDate": "2025-11-05",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033610.pdf"
},
{
"symbol": "BLK",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-14",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BLK",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "BLK",
"senateID": "M001218",
"disclosureDate": "2025-10-09",
"transactionDate": "2025-09-18",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Rich McCormick",
"district": "",
"owner": "",
"assetDescription": "Blackrock Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032255.pdf"
},
{
"symbol": "BLK",
"senateID": "B001325",
"disclosureDate": "2025-10-06",
"transactionDate": "2025-03-18",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032149.pdf"
},
{
"symbol": "BLK",
"senateID": "N000189",
"disclosureDate": "2025-09-18",
"transactionDate": "2025-08-18",
"firstName": "Daniel Milton",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032091.pdf"
},
{
"symbol": "BLK",
"senateID": "M001218",
"disclosureDate": "2025-09-17",
"transactionDate": "2023-03-15",
"firstName": "Rich",
"lastName": "McCormick",
"office": "Richard Dean Dr McCormick",
"district": "GA06",
"owner": "",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030699.pdf"
},
{
"symbol": "BLK",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BLK",
"senateID": "J000310",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-11",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032066.pdf"
},
{
"symbol": "BLK",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2024-09-26",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "BLK",
"senateID": "T000486",
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "BlackRock, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
}
],
"dark_pool": [
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:00:48.286000Z",
"size": 1344.0,
"price": 1037.24,
"premium": 1394050.56,
"volume": 1344.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:00:03.636000Z",
"size": 613.0,
"price": 1037.24,
"premium": 635828.12,
"volume": 613.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:00:17.031000Z",
"size": 451.0,
"price": 1037.24,
"premium": 467795.24,
"volume": 451.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:00:02.896000Z",
"size": 427.0,
"price": 1037.24,
"premium": 442901.48,
"volume": 427.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:00:17.048000Z",
"size": 331.0,
"price": 1037.24,
"premium": 343326.44,
"volume": 331.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:00:24.754000Z",
"size": 320.0,
"price": 1037.24,
"premium": 331916.8,
"volume": 320.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:01:40.829000Z",
"size": 274.0,
"price": 1037.24,
"premium": 284203.76,
"volume": 274.0,
"trade_code": " "
},
{
"ticker": "BLK",
"executed_at": "2026-09-16T20:01:40.827000Z",
"size": 274.0,
"price": 1037.24,
"premium": 284203.76,
"volume": 274.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BLK",
"date": "20260915",
"ats_volume": 0,
"total_volume": 198369,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BLK",
"days": [
{
"date": "2026-09-16",
"close": 1037.24,
"vwap": 1041.52,
"volume": 630534,
"vwap_discount_pct": 0.41
},
{
"date": "2026-09-15",
"close": 1058.66,
"vwap": 1056.82,
"volume": 444870,
"vwap_discount_pct": -0.17
},
{
"date": "2026-09-14",
"close": 1065.6,
"vwap": 1066.71,
"volume": 481892,
"vwap_discount_pct": 0.1
},
{
"date": "2026-09-11",
"close": 1079.65,
"vwap": 1082.49,
"volume": 479809,
"vwap_discount_pct": 0.26
},
{
"date": "2026-09-10",
"close": 1062.4,
"vwap": 1065.7,
"volume": 368290,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.18,
"signal": "Accumulation"
},
"options_flow": [
{
"price": "364.40",
"option_type": "call",
"volume": 2,
"size": 1,
"implied_volatility": "0.2041992227488756",
"delta": "0.97552540896501",
"open_interest": 4,
"nbbo_ask": "364.40",
"premium": "36440.00",
"strike": "700",
"underlying_price": "1019.27",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:25:22.136000Z",
"nbbo_bid": "357.00",
"option_chain_id": "BLK280121C00700000",
"underlying_symbol": "BLK",
"expiry": "2028-01-21"
},
{
"price": "19.34",
"option_type": "call",
"volume": 17,
"size": 16,
"implied_volatility": "0.3510704629001402",
"delta": "0.71278061535357",
"open_interest": 0,
"nbbo_ask": "20.90",
"premium": "30944.00",
"strike": "1010",
"underlying_price": "1024.28",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:16:13.446000Z",
"nbbo_bid": "17.50",
"option_chain_id": "BLK260918C01010000",
"underlying_symbol": "BLK",
"expiry": "2026-09-18"
},
{
"price": "9.60",
"option_type": "put",
"volume": 46,
"size": 30,
"implied_volatility": "0.2885644752234359",
"delta": "-0.3140825776354156",
"open_interest": 11,
"nbbo_ask": "9.90",
"premium": "28800.00",
"strike": "1000",
"underlying_price": "1020.15",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:21:17.533000Z",
"nbbo_bid": "9.60",
"option_chain_id": "BLK260925P01000000",
"underlying_symbol": "BLK",
"expiry": "2026-09-25"
},
{
"price": "208.00",
"option_type": "call",
"volume": 1,
"size": 1,
"implied_volatility": "0.2517128178968949",
"delta": "0.688540785075412",
"open_interest": 5,
"nbbo_ask": "211.90",
"premium": "20800.00",
"strike": "1020",
"underlying_price": "1029.56",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:46:30.984000Z",
"nbbo_bid": "202.00",
"option_chain_id": "BLK281215C01020000",
"underlying_symbol": "BLK",
"expiry": "2028-12-15"
},
{
"price": "26.00",
"option_type": "call",
"volume": 8,
"size": 8,
"implied_volatility": "0.499781875597129",
"delta": "0.69729100456762",
"open_interest": 1,
"nbbo_ask": "26.00",
"premium": "20800.00",
"strike": "1000",
"underlying_price": "1018.38",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:27:45.194000Z",
"nbbo_bid": "20.60",
"option_chain_id": "BLK260918C01000000",
"underlying_symbol": "BLK",
"expiry": "2026-09-18"
},
{
"price": "23.39",
"option_type": "call",
"volume": 16,
"size": 8,
"implied_volatility": "0.3974097541365947",
"delta": "0.739288283930329",
"open_interest": 1,
"nbbo_ask": "26.00",
"premium": "18712.00",
"strike": "1000",
"underlying_price": "1018.38",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:27:45.197000Z",
"nbbo_bid": "20.60",
"option_chain_id": "BLK260918C01000000",
"underlying_symbol": "BLK",
"expiry": "2026-09-18"
},
{
"price": "90.38",
"option_type": "call",
"volume": 16,
"size": 2,
"implied_volatility": "0.2523725054814899",
"delta": "0.3928730665134483",
"open_interest": 0,
"nbbo_ask": "95.00",
"premium": "18076.00",
"strike": "1380",
"underlying_price": "1033.36",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:50:03.838000Z",
"nbbo_bid": "86.00",
"option_chain_id": "BLK290119C01380000",
"underlying_symbol": "BLK",
"expiry": "2029-01-19"
},
{
"price": "90.38",
"option_type": "call",
"volume": 14,
"size": 2,
"implied_volatility": "0.2529150018628462",
"delta": "0.3926091001598752",
"open_interest": 0,
"nbbo_ask": "95.00",
"premium": "18076.00",
"strike": "1380",
"underlying_price": "1032.52",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:50:00.457000Z",
"nbbo_bid": "86.00",
"option_chain_id": "BLK290119C01380000",
"underlying_symbol": "BLK",
"expiry": "2029-01-19"
},
{
"price": "177.86",
"option_type": "put",
"volume": 1,
"size": 1,
"implied_volatility": "0.3937847809936093",
"delta": "-0.937891423692377",
"open_interest": 0,
"nbbo_ask": "182.50",
"premium": "17786.00",
"strike": "1210",
"underlying_price": "1031.79",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:49:56.314000Z",
"nbbo_bid": "173.40",
"option_chain_id": "BLK261009P01210000",
"underlying_symbol": "BLK",
"expiry": "2026-10-09"
},
{
"price": "88.63",
"option_type": "call",
"volume": 16,
"size": 2,
"implied_volatility": "0.2571167268277456",
"delta": "0.3878477106879854",
"open_interest": 6,
"nbbo_ask": "98.00",
"premium": "17726.00",
"strike": "1380",
"underlying_price": "1033.36",
"sector": "Financial Services",
"executed_at": "2026-09-16T19:50:03.838000Z",
"nbbo_bid": "79.00",
"option_chain_id": "BLK281215C01380000",
"underlying_symbol": "BLK",
"expiry": "2028-12-15"
}
],
"net_premium": {
"ticker": "BLK",
"net_call_premium": "-264655.0000",
"net_put_premium": "-85021.00",
"call_premium": "2737548.0000",
"put_premium": "1956116.00",
"bullish_premium": "2094440.0000",
"bearish_premium": "2274074.0000",
"put_call_ratio": "1.1570541259982254",
"iv_rank": "43.1892",
"implied_move_perc": "0.060000",
"gex_ratio": "0.86620242368177660178",
"gex_net_change": "523.4064",
"gex_call": "3948.4639",
"gex_put": "-3420.1690",
"gex_net": 528.2949,
"gex_call_delta": "477975.6617",
"gex_put_delta": "-467897.9990",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "BLK",
"expires": "2026-11-20",
"open_interest": 10,
"option_type": "call",
"delta": 0.345107054373054,
"ask_volume": 106,
"last_price": "32.80",
"implied_volatility": "0.2893027491671548",
"gamma": 0.00283355634785971,
"avg_price": "33.772757475083056478405315615",
"bid_volume": 195,
"nbbo_ask": "31.30",
"strike": "1100",
"option_symbol": "BLK261120C01100000",
"total_premium": "1016560.00",
"iv": 0.296706035524725,
"volume": 301,
"nbbo_bid": "24.60"
},
{
"underlying_symbol": "BLK",
"expires": "2026-10-16",
"open_interest": 58,
"option_type": "put",
"delta": -0.322747258486902,
"ask_volume": 29,
"last_price": "19.10",
"implied_volatility": "0.3093588864824733",
"gamma": 0.00381846653622484,
"avg_price": "18.788607594936708860759493672",
"bid_volume": 127,
"nbbo_ask": "23.30",
"strike": "1000",
"option_symbol": "BLK261016P01000000",
"total_premium": "296860.00",
"iv": 0.315749546188538,
"volume": 158,
"nbbo_bid": "16.10"
},
{
"underlying_symbol": "BLK",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "call",
"delta": 0.0407593812608716,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "0.2762150927462758",
"gamma": 0.000598670096135177,
"avg_price": "1.0000000000000000000000000000",
"bid_volume": 128,
"nbbo_ask": "4.00",
"strike": "1340",
"option_symbol": "BLK261120C01340000",
"total_premium": "12800.00",
"iv": 0.333474564890999,
"volume": 128,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "BLK",
"expires": "2026-09-18",
"open_interest": 89,
"option_type": "put",
"delta": -0.10796400959806,
"ask_volume": 15,
"last_price": "1.30",
"implied_volatility": "0.3744885770295571",
"gamma": 0.00512232922753196,
"avg_price": "0.7058823529411764705882352942",
"bid_volume": 80,
"nbbo_ask": "3.50",
"strike": "995",
"option_symbol": "BLK260918P00995000",
"total_premium": "7200.00",
"iv": 0.471206464033185,
"volume": 102,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BLK",
"expires": "2026-09-18",
"open_interest": 158,
"option_type": "put",
"delta": -0.267233613449096,
"ask_volume": 53,
"last_price": "6.00",
"implied_volatility": "0.3969426653580607",
"gamma": 0.01083057433215141,
"avg_price": "5.3938000000000000000000000003",
"bid_volume": 47,
"nbbo_ask": "6.70",
"strike": "1020",
"option_symbol": "BLK260918P01020000",
"total_premium": "53938.00",
"iv": 0.395124838762467,
"volume": 100,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "BLK",
"expires": "2026-09-18",
"open_interest": 86,
"option_type": "put",
"delta": -0.706262877065927,
"ask_volume": 17,
"last_price": "13.52",
"implied_volatility": "0.3683485615182796",
"gamma": 0.01154706392188561,
"avg_price": "13.705591397849462365591397848",
"bid_volume": 37,
"nbbo_ask": "25.50",
"strike": "1055",
"option_symbol": "BLK260918P01055000",
"total_premium": "127462.00",
"iv": 0.387973146116864,
"volume": 93,
"nbbo_bid": "18.40"
},
{
"underlying_symbol": "BLK",
"expires": "2026-09-18",
"open_interest": 13,
"option_type": "put",
"delta": -0.448490112763256,
"ask_volume": 23,
"last_price": "10.55",
"implied_volatility": "0.3910457253396596",
"gamma": 0.01404415794734296,
"avg_price": "6.0647727272727272727272727272",
"bid_volume": 13,
"nbbo_ask": "11.50",
"strike": "1035",
"option_symbol": "BLK260918P01035000",
"total_premium": "53370.00",
"iv": 0.366475507027024,
"volume": 88,
"nbbo_bid": "7.10"
},
{
"underlying_symbol": "BLK",
"expires": "2026-09-25",
"open_interest": 11,
"option_type": "put",
"delta": -0.2179007482297559,
"ask_volume": 51,
"last_price": "6.96",
"implied_volatility": "0.310030973676972",
"gamma": 0.00569867063122471,
"avg_price": "9.644634146341463414634146340",
"bid_volume": 31,
"nbbo_ask": "9.10",
"strike": "1000",
"option_symbol": "BLK260925P01000000",
"total_premium": "79086.00",
"iv": 0.316932837500903,
"volume": 82,
"nbbo_bid": "3.00"
}
],
"gamma_profile": {
"ticker": "BLK",
"spot": 1037.24,
"date": "2026-09-16",
"flip_point": 1252.47,
"net_gex": 528.29,
"call_walls": [
{
"strike": 1065.0,
"gex": 515.98
},
{
"strike": 1100.0,
"gex": 417.83
},
{
"strike": 1080.0,
"gex": 361.47
}
],
"put_walls": [
{
"strike": 1060.0,
"gex": -370.6
},
{
"strike": 1040.0,
"gex": -285.56
},
{
"strike": 1080.0,
"gex": -245.27
}
],
"by_strike": [
{
"strike": 970.0,
"call_gex": 10.51,
"put_gex": -27.16,
"net_gex": -16.64
},
{
"strike": 975.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 980.0,
"call_gex": 18.34,
"put_gex": -86.53,
"net_gex": -68.19
},
{
"strike": 985.0,
"call_gex": 0.0,
"put_gex": -0.67,
"net_gex": -0.67
},
{
"strike": 990.0,
"call_gex": 9.34,
"put_gex": -102.72,
"net_gex": -93.38
},
{
"strike": 995.0,
"call_gex": 0.0,
"put_gex": -22.08,
"net_gex": -22.08
},
{
"strike": 1000.0,
"call_gex": 39.01,
"put_gex": -204.63,
"net_gex": -165.62
},
{
"strike": 1010.0,
"call_gex": 9.77,
"put_gex": -83.02,
"net_gex": -73.25
},
{
"strike": 1015.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1020.0,
"call_gex": 103.55,
"put_gex": -201.48,
"net_gex": -97.93
},
{
"strike": 1025.0,
"call_gex": 0.0,
"put_gex": -1.68,
"net_gex": -1.68
},
{
"strike": 1030.0,
"call_gex": 248.51,
"put_gex": -201.18,
"net_gex": 47.33
},
{
"strike": 1035.0,
"call_gex": 0.0,
"put_gex": -12.18,
"net_gex": -12.18
},
{
"strike": 1040.0,
"call_gex": 62.31,
"put_gex": -285.56,
"net_gex": -223.25
},
{
"strike": 1045.0,
"call_gex": 0.0,
"put_gex": -4.34,
"net_gex": -4.34
},
{
"strike": 1050.0,
"call_gex": 180.34,
"put_gex": -97.39,
"net_gex": 82.95
},
{
"strike": 1055.0,
"call_gex": 2.97,
"put_gex": -111.61,
"net_gex": -108.64
},
{
"strike": 1060.0,
"call_gex": 158.54,
"put_gex": -370.6,
"net_gex": -212.06
},
{
"strike": 1065.0,
"call_gex": 515.98,
"put_gex": -10.12,
"net_gex": 505.86
},
{
"strike": 1067.5,
"call_gex": 0.0,
"put_gex": -0.88,
"net_gex": -0.88
},
{
"strike": 1070.0,
"call_gex": 172.73,
"put_gex": -128.99,
"net_gex": 43.74
},
{
"strike": 1072.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1075.0,
"call_gex": 28.62,
"put_gex": -3.77,
"net_gex": 24.85
},
{
"strike": 1077.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 1080.0,
"call_gex": 361.47,
"put_gex": -245.27,
"net_gex": 116.19
}
]
},
"oi_changes": {
"net_call_oi_change": 477,
"net_put_oi_change": 0,
"top": [
{
"strike": "1065",
"oi_change": 479,
"type": "call"
},
{
"strike": "1200",
"oi_change": -1,
"type": "call"
},
{
"strike": "1100",
"oi_change": -1,
"type": "call"
},
{
"strike": "1760",
"oi_change": 0,
"type": "call"
},
{
"strike": "1300",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 21.2,
"D": 41.6,
"P": -38.2,
"O": 45.0,
"C": 50.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -25.4,
"T": -73.6,
"RS": -45.8,
"V": -8.8,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 100.0,
"B": null,
"Liquidity": 4.9,
"OpeningConfidence": 67.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ IV behaviour +100",
"- trend -74"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BLK",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BLK",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 590,
"price": 950.17
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 100,
"price": 1036.11
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 723,
"price": 1072.2
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 5,
"price": 1182.84
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 4,
"price": 1164.48
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"levels": {
"prior_day": {
"high": 1063.4,
"low": 1017.46,
"close": 1037.24,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 1038.84,
"R1": 1060.21,
"S1": 1014.27,
"R2": 1084.78,
"S2": 992.89
},
"swing": {
"high_20d": 1187.17,
"low_20d": 1017.46,
"high_60d": 1187.17,
"low_60d": 947.21
},
"orb": {
"high": 1063.4,
"low": 1053.39,
"date": "2026-09-16"
},
"vwap": 1042.76,
"volume_profile": {
"poc": 1179.11,
"vah": 1186.05,
"val": 1102.77,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 1031.26,
"h1_ema9": 1049.6,
"h1_ema21": 1058.08,
"m15_trend": "down",
"m15_last": 1031.79,
"m15_ema9": 1036.7,
"m15_ema21": 1043.97,
"rvol_intraday": 1.4,
"as_of_et": "2026-09-16 15:55"
},
"premarket": {
"date": "2026-09-16",
"high": 1061.01,
"low": 1061.01,
"last": 1061.01,
"volume": 50,
"gap_pct": 0.22,
"path": "08:15 1061.01",
"bars": 1,
"last_bar_et": "08:15"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 1157,
"h": 1162.64,
"l": 1145.08,
"c": 1160.91,
"v": 378461.56197
},
{
"d": "2026-08-13",
"o": 1165.77,
"h": 1186.74,
"l": 1164.305,
"c": 1182.84,
"v": 379275.774442
},
{
"d": "2026-08-14",
"o": 1179,
"h": 1180,
"l": 1168.495,
"c": 1173.73,
"v": 515081.213426
},
{
"d": "2026-08-17",
"o": 1167.31,
"h": 1169.48,
"l": 1146.97,
"c": 1147.11,
"v": 450455.885499
},
{
"d": "2026-08-18",
"o": 1149,
"h": 1161.805,
"l": 1143.13,
"c": 1154.35,
"v": 355358.069495
},
{
"d": "2026-08-19",
"o": 1161.52,
"h": 1181.68,
"l": 1155.1,
"c": 1158.92,
"v": 584724.92149
},
{
"d": "2026-08-20",
"o": 1154.76,
"h": 1159.8125,
"l": 1139.29,
"c": 1139.82,
"v": 702201.640216
},
{
"d": "2026-08-21",
"o": 1150.68,
"h": 1159.9999,
"l": 1147.325,
"c": 1156.55,
"v": 380588.840498
},
{
"d": "2026-08-24",
"o": 1158.84,
"h": 1174.43,
"l": 1156.565,
"c": 1172.61,
"v": 585068.546881
},
{
"d": "2026-08-25",
"o": 1170.94,
"h": 1180.78,
"l": 1163.36,
"c": 1176.64,
"v": 488510.995868
},
{
"d": "2026-08-26",
"o": 1175.71,
"h": 1182.01,
"l": 1170.88,
"c": 1173.21,
"v": 644980.222911
},
{
"d": "2026-08-27",
"o": 1168.43,
"h": 1187.1708,
"l": 1161.9,
"c": 1167.57,
"v": 751585.245516
},
{
"d": "2026-08-28",
"o": 1170.56,
"h": 1183.39,
"l": 1158.32,
"c": 1164.48,
"v": 721353.614625
},
{
"d": "2026-08-31",
"o": 1152.87,
"h": 1158.825,
"l": 1142.57,
"c": 1155.61,
"v": 796683.637295
},
{
"d": "2026-09-01",
"o": 1142.01,
"h": 1149.1399,
"l": 1124.15,
"c": 1128.1,
"v": 575712.956291
},
{
"d": "2026-09-02",
"o": 1128.79,
"h": 1137.01,
"l": 1106.395,
"c": 1107.08,
"v": 737256.662284
},
{
"d": "2026-09-03",
"o": 1117.42,
"h": 1132.99,
"l": 1112.065,
"c": 1126.15,
"v": 519949.963051
},
{
"d": "2026-09-04",
"o": 1112,
"h": 1124.815,
"l": 1111.17,
"c": 1122.29,
"v": 410827.171477
},
{
"d": "2026-09-08",
"o": 1107.78,
"h": 1113.03,
"l": 1094.17,
"c": 1095.37,
"v": 575957.353583
},
{
"d": "2026-09-09",
"o": 1092.77,
"h": 1092.89,
"l": 1071.195,
"c": 1072.03,
"v": 468449.065032
},
{
"d": "2026-09-10",
"o": 1065.34,
"h": 1074.52,
"l": 1061.55,
"c": 1062.4,
"v": 368290.779398
},
{
"d": "2026-09-11",
"o": 1082.81,
"h": 1092,
"l": 1072.387,
"c": 1079.65,
"v": 479809.862574
},
{
"d": "2026-09-14",
"o": 1073.71,
"h": 1080.02,
"l": 1057.72,
"c": 1065.6,
"v": 481892.730776
},
{
"d": "2026-09-15",
"o": 1062.19,
"h": 1067.5937,
"l": 1049.75,
"c": 1058.66,
"v": 444870.527695
},
{
"d": "2026-09-16",
"o": 1063.38,
"h": 1063.4,
"l": 1017.46,
"c": 1037.24,
"v": 630534.767478
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 1061.481
},
{
"t": 1789565700,
"v": 1055.81
},
{
"t": 1789566000,
"v": 1056.8517
},
{
"t": 1789566300,
"v": 1057.0496
},
{
"t": 1789566600,
"v": 1057.5583
},
{
"t": 1789566900,
"v": 1057.1669
},
{
"t": 1789567200,
"v": 1057.8706
},
{
"t": 1789567500,
"v": 1055.5022
},
{
"t": 1789567800,
"v": 1055.8365
},
{
"t": 1789568100,
"v": 1055.1813
},
{
"t": 1789568400,
"v": 1054.0321
},
{
"t": 1789568700,
"v": 1054.019
},
{
"t": 1789569000,
"v": 1054.8962
},
{
"t": 1789569300,
"v": 1056.787
},
{
"t": 1789569600,
"v": 1059.2249
},
{
"t": 1789569900,
"v": 1059.0675
},
{
"t": 1789570200,
"v": 1057.9736
},
{
"t": 1789570500,
"v": 1056.0305
},
{
"t": 1789570800,
"v": 1057.0616
},
{
"t": 1789571100,
"v": 1056.8225
},
{
"t": 1789571400,
"v": 1054.7509
},
{
"t": 1789571700,
"v": 1053.5065
},
{
"t": 1789572000,
"v": 1052.7301
},
{
"t": 1789572300,
"v": 1051.7995
},
{
"t": 1789572600,
"v": 1049.4662
},
{
"t": 1789572900,
"v": 1048.1018
},
{
"t": 1789573200,
"v": 1048.1736
},
{
"t": 1789573500,
"v": 1050.0574
},
{
"t": 1789573800,
"v": 1049.9612
},
{
"t": 1789574100,
"v": 1051.0661
},
{
"t": 1789574400,
"v": 1051.2311
},
{
"t": 1789574700,
"v": 1052.3535
},
{
"t": 1789575000,
"v": 1051.5023
},
{
"t": 1789575300,
"v": 1052.3222
},
{
"t": 1789575600,
"v": 1052.6541
},
{
"t": 1789575900,
"v": 1052.2089
},
{
"t": 1789576200,
"v": 1051.9047
},
{
"t": 1789576500,
"v": 1051.8087
},
{
"t": 1789576800,
"v": 1051.5268
},
{
"t": 1789577100,
"v": 1050.7686
},
{
"t": 1789577400,
"v": 1051.0705
},
{
"t": 1789577700,
"v": 1051.441
},
{
"t": 1789578000,
"v": 1050.8855
},
{
"t": 1789578300,
"v": 1051.1675
},
{
"t": 1789578600,
"v": 1051.355
},
{
"t": 1789578900,
"v": 1051.7242
},
{
"t": 1789579200,
"v": 1051.2843
},
{
"t": 1789579500,
"v": 1051.3071
},
{
"t": 1789579800,
"v": 1051.3242
},
{
"t": 1789580100,
"v": 1051.6446
},
{
"t": 1789580400,
"v": 1052.6618
},
{
"t": 1789580700,
"v": 1052.9299
},
{
"t": 1789581000,
"v": 1052.9985
},
{
"t": 1789581300,
"v": 1053.1074
},
{
"t": 1789581600,
"v": 1049.3258
},
{
"t": 1789581900,
"v": 1049.9404
},
{
"t": 1789582200,
"v": 1050.3187
},
{
"t": 1789582500,
"v": 1049.6883
},
{
"t": 1789582800,
"v": 1050.6768
},
{
"t": 1789583100,
"v": 1049.4949
},
{
"t": 1789583400,
"v": 1048.8785
},
{
"t": 1789583700,
"v": 1046.4991
},
{
"t": 1789584000,
"v": 1048.1914
},
{
"t": 1789584300,
"v": 1046.8263
},
{
"t": 1789584600,
"v": 1043.0225
},
{
"t": 1789584900,
"v": 1037.2345
},
{
"t": 1789585200,
"v": 1033.7853
},
{
"t": 1789585500,
"v": 1028.9134
},
{
"t": 1789585800,
"v": 1024.8971
},
{
"t": 1789586100,
"v": 1021.9943
},
{
"t": 1789586400,
"v": 1019.4686
},
{
"t": 1789586700,
"v": 1018.7888
},
{
"t": 1789587000,
"v": 1024.0314
},
{
"t": 1789587300,
"v": 1026.6329
},
{
"t": 1789587600,
"v": 1027.5019
},
{
"t": 1789587900,
"v": 1031.1066
},
{
"t": 1789588200,
"v": 1035.4505
},
{
"t": 1789588500,
"v": 1037.8482
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 1053.98
},
{
"t": 1789565700,
"v": 1054.42
},
{
"t": 1789566000,
"v": 1055.082
},
{
"t": 1789566300,
"v": 1055.1076
},
{
"t": 1789566600,
"v": 1055.8481
},
{
"t": 1789566900,
"v": 1056.1165
},
{
"t": 1789567200,
"v": 1056.7322
},
{
"t": 1789567500,
"v": 1056.4727
},
{
"t": 1789567800,
"v": 1056.3762
},
{
"t": 1789568100,
"v": 1055.988
},
{
"t": 1789568400,
"v": 1055.4024
},
{
"t": 1789568700,
"v": 1055.2399
},
{
"t": 1789569000,
"v": 1055.3559
},
{
"t": 1789569300,
"v": 1056.0017
},
{
"t": 1789569600,
"v": 1056.6094
},
{
"t": 1789569900,
"v": 1057.198
},
{
"t": 1789570200,
"v": 1056.9784
},
{
"t": 1789570500,
"v": 1056.7617
},
{
"t": 1789570800,
"v": 1056.8604
},
{
"t": 1789571100,
"v": 1057.0478
},
{
"t": 1789571400,
"v": 1056.4442
},
{
"t": 1789571700,
"v": 1055.9274
},
{
"t": 1789572000,
"v": 1055.2039
},
{
"t": 1789572300,
"v": 1054.1551
},
{
"t": 1789572600,
"v": 1052.8901
},
{
"t": 1789572900,
"v": 1052.047
},
{
"t": 1789573200,
"v": 1051.5116
},
{
"t": 1789573500,
"v": 1051.1163
},
{
"t": 1789573800,
"v": 1051.075
},
{
"t": 1789574100,
"v": 1051.162
},
{
"t": 1789574400,
"v": 1051.3396
},
{
"t": 1789574700,
"v": 1051.6237
},
{
"t": 1789575000,
"v": 1051.6029
},
{
"t": 1789575300,
"v": 1051.8064
},
{
"t": 1789575600,
"v": 1052.0345
},
{
"t": 1789575900,
"v": 1051.9216
},
{
"t": 1789576200,
"v": 1051.8713
},
{
"t": 1789576500,
"v": 1051.923
},
{
"t": 1789576800,
"v": 1051.6674
},
{
"t": 1789577100,
"v": 1051.4869
},
{
"t": 1789577400,
"v": 1051.3755
},
{
"t": 1789577700,
"v": 1051.3004
},
{
"t": 1789578000,
"v": 1051.3243
},
{
"t": 1789578300,
"v": 1051.3025
},
{
"t": 1789578600,
"v": 1051.4
},
{
"t": 1789578900,
"v": 1051.39
},
{
"t": 1789579200,
"v": 1051.352
},
{
"t": 1789579500,
"v": 1051.3966
},
{
"t": 1789579800,
"v": 1051.3343
},
{
"t": 1789580100,
"v": 1051.5954
},
{
"t": 1789580400,
"v": 1051.8753
},
{
"t": 1789580700,
"v": 1052.0043
},
{
"t": 1789581000,
"v": 1052.2614
},
{
"t": 1789581300,
"v": 1052.3915
},
{
"t": 1789581600,
"v": 1051.3842
},
{
"t": 1789581900,
"v": 1051.2094
},
{
"t": 1789582200,
"v": 1050.9375
},
{
"t": 1789582500,
"v": 1050.705
},
{
"t": 1789582800,
"v": 1050.802
},
{
"t": 1789583100,
"v": 1050.5356
},
{
"t": 1789583400,
"v": 1050.1365
},
{
"t": 1789583700,
"v": 1049.5002
},
{
"t": 1789584000,
"v": 1049.5041
},
{
"t": 1789584300,
"v": 1048.4973
},
{
"t": 1789584600,
"v": 1046.6816
},
{
"t": 1789584900,
"v": 1043.9312
},
{
"t": 1789585200,
"v": 1041.397
},
{
"t": 1789585500,
"v": 1038.1196
},
{
"t": 1789585800,
"v": 1035.0717
},
{
"t": 1789586100,
"v": 1032.3573
},
{
"t": 1789586400,
"v": 1029.7179
},
{
"t": 1789586700,
"v": 1027.7883
},
{
"t": 1789587000,
"v": 1027.5326
},
{
"t": 1789587300,
"v": 1027.2541
},
{
"t": 1789587600,
"v": 1027.1673
},
{
"t": 1789587900,
"v": 1028.0918
},
{
"t": 1789588200,
"v": 1029.8795
},
{
"t": 1789588500,
"v": 1031.3336
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 1053.98
},
{
"t": 1789565700,
"v": 1054.18
},
{
"t": 1789566000,
"v": 1054.5027
},
{
"t": 1789566300,
"v": 1054.567
},
{
"t": 1789566600,
"v": 1054.9527
},
{
"t": 1789566900,
"v": 1055.1561
},
{
"t": 1789567200,
"v": 1055.5233
},
{
"t": 1789567500,
"v": 1055.5153
},
{
"t": 1789567800,
"v": 1055.5584
},
{
"t": 1789568100,
"v": 1055.4563
},
{
"t": 1789568400,
"v": 1055.2385
},
{
"t": 1789568700,
"v": 1055.1795
},
{
"t": 1789569000,
"v": 1055.2377
},
{
"t": 1789569300,
"v": 1055.542
},
{
"t": 1789569600,
"v": 1055.86
},
{
"t": 1789569900,
"v": 1056.1957
},
{
"t": 1789570200,
"v": 1056.187
},
{
"t": 1789570500,
"v": 1056.1605
},
{
"t": 1789570800,
"v": 1056.26
},
{
"t": 1789571100,
"v": 1056.3997
},
{
"t": 1789571400,
"v": 1056.1843
},
{
"t": 1789571700,
"v": 1055.973
},
{
"t": 1789572000,
"v": 1055.64
},
{
"t": 1789572300,
"v": 1055.1236
},
{
"t": 1789572600,
"v": 1054.4606
},
{
"t": 1789572900,
"v": 1053.9346
},
{
"t": 1789573200,
"v": 1053.5196
},
{
"t": 1789573500,
"v": 1053.1574
},
{
"t": 1789573800,
"v": 1052.9531
},
{
"t": 1789574100,
"v": 1052.8219
},
{
"t": 1789574400,
"v": 1052.7517
},
{
"t": 1789574700,
"v": 1052.7525
},
{
"t": 1789575000,
"v": 1052.6404
},
{
"t": 1789575300,
"v": 1052.6386
},
{
"t": 1789575600,
"v": 1052.6666
},
{
"t": 1789575900,
"v": 1052.5578
},
{
"t": 1789576200,
"v": 1052.4771
},
{
"t": 1789576500,
"v": 1052.4456
},
{
"t": 1789576800,
"v": 1052.2819
},
{
"t": 1789577100,
"v": 1052.144
},
{
"t": 1789577400,
"v": 1052.0336
},
{
"t": 1789577700,
"v": 1051.9396
},
{
"t": 1789578000,
"v": 1051.8924
},
{
"t": 1789578300,
"v": 1051.8308
},
{
"t": 1789578600,
"v": 1051.8271
},
{
"t": 1789578900,
"v": 1051.7837
},
{
"t": 1789579200,
"v": 1051.7307
},
{
"t": 1789579500,
"v": 1051.7165
},
{
"t": 1789579800,
"v": 1051.6591
},
{
"t": 1789580100,
"v": 1051.7483
},
{
"t": 1789580400,
"v": 1051.8616
},
{
"t": 1789580700,
"v": 1051.9215
},
{
"t": 1789581000,
"v": 1052.0459
},
{
"t": 1789581300,
"v": 1052.1246
},
{
"t": 1789581600,
"v": 1051.691
},
{
"t": 1789581900,
"v": 1051.5837
},
{
"t": 1789582200,
"v": 1051.426
},
{
"t": 1789582500,
"v": 1051.276
},
{
"t": 1789582800,
"v": 1051.2681
},
{
"t": 1789583100,
"v": 1051.1047
},
{
"t": 1789583400,
"v": 1050.8715
},
{
"t": 1789583700,
"v": 1050.5155
},
{
"t": 1789584000,
"v": 1050.425
},
{
"t": 1789584300,
"v": 1049.8836
},
{
"t": 1789584600,
"v": 1048.9322
},
{
"t": 1789584900,
"v": 1047.4775
},
{
"t": 1789585200,
"v": 1046.0032
},
{
"t": 1789585500,
"v": 1044.0947
},
{
"t": 1789585800,
"v": 1042.1661
},
{
"t": 1789586100,
"v": 1040.2874
},
{
"t": 1789586400,
"v": 1038.3667
},
{
"t": 1789586700,
"v": 1036.7034
},
{
"t": 1789587000,
"v": 1035.7767
},
{
"t": 1789587300,
"v": 1034.9006
},
{
"t": 1789587600,
"v": 1034.166
},
{
"t": 1789587900,
"v": 1033.95
},
{
"t": 1789588200,
"v": 1034.23
},
{
"t": 1789588500,
"v": 1034.4955
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "ORB High $1063.40",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 1063.4
},
{
"t": 1789588500,
"v": 1063.4
}
]
},
{
"label": "ORB Low $1053.39",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 1053.3899
},
{
"t": 1789588500,
"v": 1053.3899
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 100,
"pct": 96,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "PP $1058.67",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 1058.6659
},
{
"t": 1789588500,
"v": 1058.6659
}
]
},
{
"label": "R1 $1067.58",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 1067.5819
},
{
"t": 1789588500,
"v": 1067.5819
}
]
},
{
"label": "S1 $1049.74",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 1049.7382
},
{
"t": 1789588500,
"v": 1049.7382
}
]
},
{
"label": "R2 $1076.51",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 1076.5096
},
{
"t": 1789588500,
"v": 1076.5096
}
]
},
{
"label": "S2 $1040.82",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 1040.8222
},
{
"t": 1789588500,
"v": 1040.8222
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 92,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "PDH $1067.59",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 1067.5937
},
{
"t": 1789588500,
"v": 1067.5937
}
]
},
{
"label": "PDL $1049.75",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 1049.75
},
{
"t": 1789588500,
"v": 1049.75
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 78,
"pct": 75,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 1058.3949
},
{
"t": 1789566900,
"v": 1058.3949
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 65,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 1058.66
},
{
"t": 1789588500,
"v": 1058.66
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 31,
"pct": 30,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 1154.76,
"h": 1159.8125,
"l": 1139.29,
"c": 1139.82
},
{
"t": 1787270400,
"o": 1150.68,
"h": 1159.9999,
"l": 1147.325,
"c": 1156.55
},
{
"t": 1787529600,
"o": 1158.84,
"h": 1174.43,
"l": 1156.565,
"c": 1172.61
},
{
"t": 1787616000,
"o": 1170.94,
"h": 1180.78,
"l": 1163.36,
"c": 1176.64
},
{
"t": 1787702400,
"o": 1175.71,
"h": 1182.01,
"l": 1170.88,
"c": 1173.21
},
{
"t": 1787788800,
"o": 1168.43,
"h": 1187.1708,
"l": 1161.9,
"c": 1167.57
},
{
"t": 1787875200,
"o": 1170.56,
"h": 1183.39,
"l": 1158.32,
"c": 1164.48
},
{
"t": 1788134400,
"o": 1152.87,
"h": 1158.825,
"l": 1142.57,
"c": 1155.61
},
{
"t": 1788220800,
"o": 1142.01,
"h": 1149.1399,
"l": 1124.15,
"c": 1128.1
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $1186.74",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 1186.74
},
{
"t": 1788220800,
"v": 1186.74
}
]
},
{
"label": "Box bottom $1139.29",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 1139.29
},
{
"t": 1788220800,
"v": 1139.29
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 1082.81,
"h": 1083.47,
"l": 1073.5,
"c": 1077.205
},
{
"t": 1789133700,
"o": 1077.205,
"h": 1084.99,
"l": 1076.4606,
"c": 1084.97
},
{
"t": 1789134000,
"o": 1085.1339,
"h": 1086.52,
"l": 1078.7275,
"c": 1079.4602
},
{
"t": 1789134300,
"o": 1076.58,
"h": 1077.95,
"l": 1074.385,
"c": 1074.385
},
{
"t": 1789134600,
"o": 1072.79,
"h": 1076.93,
"l": 1072.387,
"c": 1074.705
},
{
"t": 1789134900,
"o": 1074.71,
"h": 1079.49,
"l": 1074.71,
"c": 1079.475
},
{
"t": 1789135200,
"o": 1079.48,
"h": 1081.2199,
"l": 1079.01,
"c": 1081.01
},
{
"t": 1789135500,
"o": 1081.27,
"h": 1087.95,
"l": 1080.63,
"c": 1087.615
},
{
"t": 1789135800,
"o": 1087.61,
"h": 1087.63,
"l": 1083.08,
"c": 1083.08
},
{
"t": 1789136100,
"o": 1083.035,
"h": 1084.48,
"l": 1082.73,
"c": 1084.48
},
{
"t": 1789136400,
"o": 1084.75,
"h": 1085.785,
"l": 1083.56,
"c": 1084.63
},
{
"t": 1789136700,
"o": 1084.66,
"h": 1085.3,
"l": 1082.5,
"c": 1083.49
},
{
"t": 1789137000,
"o": 1084.17,
"h": 1084.17,
"l": 1081.29,
"c": 1082.9
},
{
"t": 1789137300,
"o": 1083.14,
"h": 1085.95,
"l": 1083.14,
"c": 1084.547
},
{
"t": 1789137600,
"o": 1084.645,
"h": 1087.66,
"l": 1084.645,
"c": 1086.48
},
{
"t": 1789137900,
"o": 1086.47,
"h": 1091.18,
"l": 1085.19,
"c": 1091.18
},
{
"t": 1789138200,
"o": 1091.4,
"h": 1092,
"l": 1087.93,
"c": 1087.93
},
{
"t": 1789138500,
"o": 1088.565,
"h": 1088.695,
"l": 1087.33,
"c": 1088.695
},
{
"t": 1789138800,
"o": 1088.6,
"h": 1090.0808,
"l": 1088.22,
"c": 1088.265
},
{
"t": 1789139100,
"o": 1087.855,
"h": 1088.74,
"l": 1087.62,
"c": 1088.65
},
{
"t": 1789139400,
"o": 1088.5,
"h": 1088.5,
"l": 1087.785,
"c": 1087.8901
},
{
"t": 1789139700,
"o": 1088.54,
"h": 1091.18,
"l": 1087.92,
"c": 1090.665
},
{
"t": 1789140000,
"o": 1090.75,
"h": 1091.83,
"l": 1089.445,
"c": 1089.61
},
{
"t": 1789140300,
"o": 1088.82,
"h": 1088.82,
"l": 1086.88,
"c": 1086.88
},
{
"t": 1789140600,
"o": 1086.27,
"h": 1086.55,
"l": 1085.72,
"c": 1086.55
},
{
"t": 1789140900,
"o": 1086.17,
"h": 1087.05,
"l": 1086.01,
"c": 1087.05
},
{
"t": 1789141200,
"o": 1086.36,
"h": 1087.23,
"l": 1086.36,
"c": 1087.11
},
{
"t": 1789141500,
"o": 1086.63,
"h": 1087.36,
"l": 1086.33,
"c": 1087.355
},
{
"t": 1789141800,
"o": 1086.72,
"h": 1087.04,
"l": 1085.78,
"c": 1086.25
},
{
"t": 1789142100,
"o": 1086.045,
"h": 1087.42,
"l": 1086.04,
"c": 1086.84
},
{
"t": 1789142400,
"o": 1087.15,
"h": 1088.83,
"l": 1087.15,
"c": 1088.5051
},
{
"t": 1789142700,
"o": 1088.93,
"h": 1089.11,
"l": 1087.94,
"c": 1087.97
},
{
"t": 1789143000,
"o": 1087.705,
"h": 1089.22,
"l": 1087.705,
"c": 1089.02
},
{
"t": 1789143300,
"o": 1089.02,
"h": 1089.4468,
"l": 1088.795,
"c": 1088.845
},
{
"t": 1789143600,
"o": 1089.42,
"h": 1089.63,
"l": 1088.88,
"c": 1088.91
},
{
"t": 1789143900,
"o": 1088.81,
"h": 1089.025,
"l": 1088.1,
"c": 1088.1
},
{
"t": 1789144200,
"o": 1088.55,
"h": 1089.35,
"l": 1088.55,
"c": 1089.35
},
{
"t": 1789144500,
"o": 1089.26,
"h": 1089.26,
"l": 1088.27,
"c": 1088.27
},
{
"t": 1789144800,
"o": 1088.8,
"h": 1088.8,
"l": 1087.79,
"c": 1088.22
},
{
"t": 1789145100,
"o": 1088.81,
"h": 1090,
"l": 1088.56,
"c": 1090
},
{
"t": 1789145400,
"o": 1090.34,
"h": 1090.66,
"l": 1088,
"c": 1088.105
},
{
"t": 1789145700,
"o": 1087.85,
"h": 1088.43,
"l": 1087.6348,
"c": 1088.42
},
{
"t": 1789146000,
"o": 1088.29,
"h": 1088.39,
"l": 1086.895,
"c": 1086.895
},
{
"t": 1789146300,
"o": 1086.5515,
"h": 1087.14,
"l": 1086,
"c": 1086.21
},
{
"t": 1789146600,
"o": 1085.87,
"h": 1086.19,
"l": 1085.33,
"c": 1086.19
},
{
"t": 1789146900,
"o": 1086.05,
"h": 1086.05,
"l": 1085.21,
"c": 1085.37
},
{
"t": 1789147200,
"o": 1085.72,
"h": 1087,
"l": 1085.72,
"c": 1087
},
{
"t": 1789147500,
"o": 1086.85,
"h": 1087.67,
"l": 1086.845,
"c": 1087.67
},
{
"t": 1789147800,
"o": 1087.485,
"h": 1087.49,
"l": 1086.27,
"c": 1087.025
},
{
"t": 1789148100,
"o": 1087.01,
"h": 1087.01,
"l": 1085.85,
"c": 1085.85
},
{
"t": 1789148400,
"o": 1085.83,
"h": 1086.14,
"l": 1085.66,
"c": 1086.14
},
{
"t": 1789148700,
"o": 1085.97,
"h": 1086.59,
"l": 1085.79,
"c": 1086.145
},
{
"t": 1789149000,
"o": 1086.52,
"h": 1086.52,
"l": 1085.59,
"c": 1086.4198
},
{
"t": 1789149300,
"o": 1085.77,
"h": 1086.31,
"l": 1085.42,
"c": 1085.56
},
{
"t": 1789149600,
"o": 1085.59,
"h": 1085.59,
"l": 1085.51,
"c": 1085.59
},
{
"t": 1789149900,
"o": 1085.48,
"h": 1085.78,
"l": 1084.5601,
"c": 1085.4
},
{
"t": 1789150200,
"o": 1085.13,
"h": 1086.13,
"l": 1085.06,
"c": 1086.13
},
{
"t": 1789150500,
"o": 1086.45,
"h": 1086.45,
"l": 1085.81,
"c": 1086.14
},
{
"t": 1789150800,
"o": 1085.83,
"h": 1086.12,
"l": 1085.09,
"c": 1085.09
},
{
"t": 1789151100,
"o": 1084.93,
"h": 1084.98,
"l": 1084.37,
"c": 1084.98
},
{
"t": 1789151400,
"o": 1084.51,
"h": 1084.51,
"l": 1082.8914,
"c": 1082.8914
},
{
"t": 1789151700,
"o": 1082.84,
"h": 1082.97,
"l": 1082.475,
"c": 1082.475
},
{
"t": 1789152000,
"o": 1082,
"h": 1082.46,
"l": 1081.0713,
"c": 1081.0713
},
{
"t": 1789152300,
"o": 1082.02,
"h": 1082.09,
"l": 1080.44,
"c": 1080.83
},
{
"t": 1789152600,
"o": 1080.785,
"h": 1080.83,
"l": 1080.35,
"c": 1080.51
},
{
"t": 1789152900,
"o": 1080.83,
"h": 1081.96,
"l": 1080.66,
"c": 1080.66
},
{
"t": 1789153200,
"o": 1081.04,
"h": 1081.69,
"l": 1080.94,
"c": 1081.51
},
{
"t": 1789153500,
"o": 1081.51,
"h": 1081.51,
"l": 1080.55,
"c": 1080.55
},
{
"t": 1789153800,
"o": 1080.3416,
"h": 1081.24,
"l": 1080.3416,
"c": 1081.24
},
{
"t": 1789154100,
"o": 1081.4822,
"h": 1081.49,
"l": 1081.095,
"c": 1081.49
},
{
"t": 1789154400,
"o": 1081.52,
"h": 1081.65,
"l": 1080.775,
"c": 1081.22
},
{
"t": 1789154700,
"o": 1081.23,
"h": 1081.505,
"l": 1080.99,
"c": 1081.505
},
{
"t": 1789155000,
"o": 1081.829,
"h": 1081.829,
"l": 1080.205,
"c": 1080.265
},
{
"t": 1789155300,
"o": 1080.46,
"h": 1082.09,
"l": 1080.425,
"c": 1081.8
},
{
"t": 1789155600,
"o": 1081.805,
"h": 1082.915,
"l": 1081.5,
"c": 1082.915
},
{
"t": 1789155900,
"o": 1082.33,
"h": 1082.8,
"l": 1081.7,
"c": 1081.81
},
{
"t": 1789156200,
"o": 1081.96,
"h": 1083.51,
"l": 1081.72,
"c": 1082.75
},
{
"t": 1789156500,
"o": 1082.04,
"h": 1082.54,
"l": 1079.51,
"c": 1079.65
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 1063.38,
"h": 1063.4,
"l": 1053.3899,
"c": 1053.98
},
{
"t": 1789565700,
"o": 1055.25,
"h": 1056.18,
"l": 1055.14,
"c": 1056.18
},
{
"t": 1789566000,
"o": 1055.959243,
"h": 1058.69,
"l": 1055.959243,
"c": 1057.73
},
{
"t": 1789566300,
"o": 1057.87,
"h": 1058.92,
"l": 1054.655,
"c": 1055.21
},
{
"t": 1789566600,
"o": 1055.26,
"h": 1059.3,
"l": 1055.26,
"c": 1058.81
},
{
"t": 1789566900,
"o": 1057.89,
"h": 1057.89,
"l": 1055.8673,
"c": 1057.19
},
{
"t": 1789567200,
"o": 1056.89,
"h": 1059.2,
"l": 1055.54,
"c": 1059.195
},
{
"t": 1789567500,
"o": 1058.04,
"h": 1058.04,
"l": 1054.205,
"c": 1055.435
},
{
"t": 1789567800,
"o": 1055.435,
"h": 1056.47,
"l": 1055.435,
"c": 1055.99
},
{
"t": 1789568100,
"o": 1055.83,
"h": 1056.0825,
"l": 1054.435,
"c": 1054.435
},
{
"t": 1789568400,
"o": 1053.731,
"h": 1054.54,
"l": 1053.06,
"c": 1053.0601
},
{
"t": 1789568700,
"o": 1053.06,
"h": 1055.08,
"l": 1053.06,
"c": 1054.59
},
{
"t": 1789569000,
"o": 1055.13,
"h": 1055.82,
"l": 1054.2675,
"c": 1055.82
},
{
"t": 1789569300,
"o": 1055.75,
"h": 1058.585,
"l": 1055.75,
"c": 1058.585
},
{
"t": 1789569600,
"o": 1058.88,
"h": 1059.95,
"l": 1058.65,
"c": 1059.04
},
{
"t": 1789569900,
"o": 1058.26,
"h": 1060.29,
"l": 1058.065,
"c": 1059.5525
},
{
"t": 1789570200,
"o": 1058.36,
"h": 1058.85,
"l": 1056.1,
"c": 1056.1
},
{
"t": 1789570500,
"o": 1056.26,
"h": 1056.26,
"l": 1055.15,
"c": 1055.895
},
{
"t": 1789570800,
"o": 1056.84,
"h": 1057.73,
"l": 1055.7701,
"c": 1057.255
},
{
"t": 1789571100,
"o": 1056.17,
"h": 1057.7974,
"l": 1056.12,
"c": 1057.7974
},
{
"t": 1789571400,
"o": 1055.73,
"h": 1055.73,
"l": 1054.02,
"c": 1054.03
},
{
"t": 1789571700,
"o": 1053.27,
"h": 1053.86,
"l": 1052.87,
"c": 1053.86
},
{
"t": 1789572000,
"o": 1052.75,
"h": 1052.94,
"l": 1052.3,
"c": 1052.31
},
{
"t": 1789572300,
"o": 1052.78,
"h": 1053.23,
"l": 1049.915,
"c": 1049.96
},
{
"t": 1789572600,
"o": 1049.96,
"h": 1050.55,
"l": 1047.82,
"c": 1047.8301
},
{
"t": 1789572900,
"o": 1047.98,
"h": 1048.69,
"l": 1047.83,
"c": 1048.6743
},
{
"t": 1789573200,
"o": 1047.59,
"h": 1049.37,
"l": 1047.36,
"c": 1049.37
},
{
"t": 1789573500,
"o": 1049.18,
"h": 1051.36,
"l": 1049.18,
"c": 1049.535
},
{
"t": 1789573800,
"o": 1049.575,
"h": 1050.93,
"l": 1049.41,
"c": 1050.91
},
{
"t": 1789574100,
"o": 1051.29,
"h": 1051.87,
"l": 1050.86,
"c": 1051.51
},
{
"t": 1789574400,
"o": 1050.905,
"h": 1052.05,
"l": 1050.84,
"c": 1052.05
},
{
"t": 1789574700,
"o": 1051.85,
"h": 1052.76,
"l": 1051.46,
"c": 1052.76
},
{
"t": 1789575000,
"o": 1052.17,
"h": 1052.2749,
"l": 1050.88,
"c": 1051.52
},
{
"t": 1789575300,
"o": 1051.82,
"h": 1052.92,
"l": 1051.785,
"c": 1052.62
},
{
"t": 1789575600,
"o": 1052.16,
"h": 1053.05,
"l": 1052.065,
"c": 1052.9471
},
{
"t": 1789575900,
"o": 1052.63,
"h": 1052.8,
"l": 1051.39,
"c": 1051.47
},
{
"t": 1789576200,
"o": 1051.67,
"h": 1051.67,
"l": 1051.67,
"c": 1051.67
},
{
"t": 1789576500,
"o": 1052.15,
"h": 1052.15,
"l": 1051.48,
"c": 1052.13
},
{
"t": 1789576800,
"o": 1051.89,
"h": 1052.16,
"l": 1050.645,
"c": 1050.645
},
{
"t": 1789577100,
"o": 1050.645,
"h": 1051.06,
"l": 1050.54,
"c": 1050.765
},
{
"t": 1789577400,
"o": 1051.22,
"h": 1051.36,
"l": 1050.885,
"c": 1050.93
},
{
"t": 1789577700,
"o": 1051.3,
"h": 1052.27,
"l": 1050.96,
"c": 1051
},
{
"t": 1789578000,
"o": 1051.025,
"h": 1051.4199,
"l": 1050.65,
"c": 1051.4199
},
{
"t": 1789578300,
"o": 1050.96,
"h": 1051.51,
"l": 1050.77,
"c": 1051.215
},
{
"t": 1789578600,
"o": 1050.975,
"h": 1051.79,
"l": 1050.7511,
"c": 1051.79
},
{
"t": 1789578900,
"o": 1052.19,
"h": 1052.23,
"l": 1051.31,
"c": 1051.35
},
{
"t": 1789579200,
"o": 1051.36,
"h": 1051.6734,
"l": 1050.9001,
"c": 1051.2
},
{
"t": 1789579500,
"o": 1051.4,
"h": 1051.66,
"l": 1050.75,
"c": 1051.575
},
{
"t": 1789579800,
"o": 1051.59,
"h": 1051.59,
"l": 1050.76,
"c": 1051.085
},
{
"t": 1789580100,
"o": 1051.32,
"h": 1052.64,
"l": 1051.09,
"c": 1052.64
},
{
"t": 1789580400,
"o": 1052.78,
"h": 1053.29,
"l": 1051.8,
"c": 1052.995
},
{
"t": 1789580700,
"o": 1053.125,
"h": 1053.47,
"l": 1052.52,
"c": 1052.52
},
{
"t": 1789581000,
"o": 1052.9689,
"h": 1053.29,
"l": 1052.8,
"c": 1053.29
},
{
"t": 1789581300,
"o": 1053.41,
"h": 1053.47,
"l": 1052.912,
"c": 1052.912
},
{
"t": 1789581600,
"o": 1053.005,
"h": 1053.52,
"l": 1046.13,
"c": 1047.355
},
{
"t": 1789581900,
"o": 1047.525,
"h": 1051.23,
"l": 1047.525,
"c": 1050.51
},
{
"t": 1789582200,
"o": 1050.64,
"h": 1051.11,
"l": 1049.85,
"c": 1049.85
},
{
"t": 1789582500,
"o": 1050.25,
"h": 1050.64,
"l": 1048.16,
"c": 1049.775
},
{
"t": 1789582800,
"o": 1050.315,
"h": 1051.7851,
"l": 1049.655,
"c": 1051.19
},
{
"t": 1789583100,
"o": 1050.5151,
"h": 1051.73,
"l": 1048,
"c": 1049.47
},
{
"t": 1789583400,
"o": 1049.27,
"h": 1049.63,
"l": 1047.94,
"c": 1048.54
},
{
"t": 1789583700,
"o": 1047.93,
"h": 1047.93,
"l": 1044.81,
"c": 1046.955
},
{
"t": 1789584000,
"o": 1047.58,
"h": 1049.8,
"l": 1046.77,
"c": 1049.52
},
{
"t": 1789584300,
"o": 1048.47,
"h": 1048.47,
"l": 1044.47,
"c": 1044.47
},
{
"t": 1789584600,
"o": 1044.7,
"h": 1045.09,
"l": 1039.1,
"c": 1039.4185
},
{
"t": 1789584900,
"o": 1039.75,
"h": 1040.67,
"l": 1032.93,
"c": 1032.93
},
{
"t": 1789585200,
"o": 1033.79,
"h": 1036.385,
"l": 1030.38,
"c": 1031.26
},
{
"t": 1789585500,
"o": 1030.25,
"h": 1031.105,
"l": 1025.01,
"c": 1025.01
},
{
"t": 1789585800,
"o": 1025.44,
"h": 1026.74,
"l": 1022.18,
"c": 1022.88
},
{
"t": 1789586100,
"o": 1022.895,
"h": 1024.305,
"l": 1020.19,
"c": 1021.5
},
{
"t": 1789586400,
"o": 1021.51,
"h": 1021.51,
"l": 1018.38,
"c": 1019.16
},
{
"t": 1789586700,
"o": 1019.38,
"h": 1020.95,
"l": 1017.46,
"c": 1020.07
},
{
"t": 1789587000,
"o": 1020.3,
"h": 1026.51,
"l": 1020.3,
"c": 1026.51
},
{
"t": 1789587300,
"o": 1026.515,
"h": 1027.995,
"l": 1025.19,
"c": 1026.14
},
{
"t": 1789587600,
"o": 1026.56,
"h": 1028.31,
"l": 1026.27,
"c": 1026.82
},
{
"t": 1789587900,
"o": 1026.93,
"h": 1032.845,
"l": 1026.93,
"c": 1031.79
},
{
"t": 1789588200,
"o": 1032.52,
"h": 1037.36,
"l": 1032.52,
"c": 1037.03
},
{
"t": 1789588500,
"o": 1037.54,
"h": 1038.75,
"l": 1036.91,
"c": 1037.15
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Shares of financial companies are trading lower amid overall market weakness after Fed Chairman Warsh took a hawkish tone in his press conference and Q&A session after the FOMC rate hike.",
"url": "https://www.benzinga.com/wiim/26/09/61827815/shares-financial-companies-are-trading-lower-amid-overall-market-weakness-after-fed-chairman-warsh-t",
"source": "benzinga",
"date": "2026-09-16T19:30:42.679000+00:00",
"summary": "",
"image": ""
},
{
"title": "Bitcoin, Ethereum, XRPHit by CLARITY Act 'Setback,' Fed Hike: What's Next?",
"url": "https://www.benzinga.com/crypto/cryptocurrency/26/09/61827534/bitcoin-ethereum-xrphit-by-clarity-act-setback-fed-hike-whats-next",
"source": "benzinga",
"date": "2026-09-16T19:21:22.265000+00:00",
"summary": "Crypto fell after the Clarity Act failed, but analyst Ray Salmond calls it a setback, not a derailment, as regulators may sustain adoption.",
"image": ""
},
{
"title": "10 Financials Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/09/61823879/10-financials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-09-16T17:35:21.347000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will",
"image": ""
},
{
"title": "Will Truist's Prime Auto Lending Exit Strengthen Its Profitability?",
"url": "https://www.zacks.com/stock/news/2990690/will-truist-s-prime-auto-lending-exit-strengthen-its-profitability?cid=CS-ZC-FT-analyst_blog|company_news_finance_sector-2990690",
"source": "Zacks Investment Research",
"date": "2026-09-16T15:01:00Z",
"summary": "Truist Financial is selling $5.5 billion in near-prime auto loans from its Regional Acceptance Corporation (RAC) subsidiary as new CEO Mike Lyons implements a strategic portfolio review. The transaction, expected to close in late Q3 or early Q4 2026, will improve Truist's credit ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/6a/353.jpg"
},
{
"title": "Circle Unveils New Arc Blockchain",
"url": "https://finance.yahoo.com/markets/crypto/articles/circle-unveils-arc-blockchain-135200065.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T13:52:00Z",
"summary": "Stablecoin developer Circle Internet Group (NYSE: $CRCL) has unveiled a new blockchain called \"Arc.\"\n\nThe blockchain arrives as Circle tries to diversify beyond issuing its $74 billion USDC stablecoin (CRYPTO: $USDC).\n\nIn a statement, Circle said that Arc will help it become one ",
"image": "https://s.yimg.com/lo/mysterio/api/be430b9464ec34dc909edccee4d0a22c430e7419a21f88ef3bf3227ca5ad4664/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptoprowl_304%2F1a51d9936e082effa1af903d105d96b9.jpg"
},
{
"title": "AI Data-Center Construction Is Sending Tradesmen Across the Country. A Traveling Pipefitter Needs to Know Where His Pension Money Lands.",
"url": "https://finance.yahoo.com/small-business/articles/ai-data-center-construction-sending-100243853.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T10:02:43Z",
"summary": "BlackRock (NYSE: BLK) is preparing for an AI construction boom that could send skilled tradespeople wherever the next data center, power project or major infrastructure build breaks ground. The company, its AI Infrastructure Partnership and North America's Building Trades Unions ",
"image": "https://s.yimg.com/lo/mysterio/api/9a4c59f6788d5656deb78138cb4bf43f3566b230e2278d507bfe6a723ce70a81/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F31d2a2fc3bf368ef96e100e74ffdc6cf.jpg"
},
{
"title": "Exclusive | How BlackRock Plans to Make the Corporate 401(k) Look More Like a Pension",
"url": "https://www.wsj.com/personal-finance/retirement/how-blackrock-plans-to-make-the-corporate-401-k-look-more-like-a-pension-ace965f9",
"source": "The Wall Street Journal",
"date": "2026-09-16T10:00:00Z",
"summary": "BlackRock plans to work with corporate clients to build customizable 401(k) funds that can include public assets, private assets and annuities.View more\n\nBlackRock BLK -0.65%decrease; down pointing triangle will offer American workers a chance to invest more like a multibillion-d",
"image": "https://images.wsj.net/im-52229128/social"
},
{
"title": "BlackRock Launches LifePath® Solutions, Broadening Access to Customizable Target Date Investing",
"url": "https://www.businesswire.com/news/home/20260916906384/en/BlackRock-Launches-LifePath%C2%AE-Solutions-Broadening-Access-to-Customizable-Target-Date-Investing/",
"source": "Business Wire",
"date": "2026-09-16 06:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--BlackRock today unveiled LifePath® Solutions (“LPS”), a customizable target date design framework that brings capabilities historically reserved for the largest retirement plans to a broader set of plan sponsors. LPS is the first target date solution th",
"image": "https://images.financialmodelingprep.com/news/blackrock-launches-lifepath-solutions-broadening-access-to-customizable-target-20260916.jpg"
},
{
"title": "How BlackRock Plans to Make the Corporate 401(k) Look More Like a Pension",
"url": "https://www.wsj.com/personal-finance/retirement/how-blackrock-plans-to-make-the-corporate-401-k-look-more-like-a-pension-ace965f9",
"source": "WSJ",
"date": "2026-09-16 06:00:00",
"summary": "The investment manager aims to overhaul target-date funds with more options for employers.",
"image": "https://images.financialmodelingprep.com/news/how-blackrock-plans-to-make-the-corporate-401k-look-20260916.jpg"
},
{
"title": "This BlackRock strategist opposes a Fed hike. Here are the funds she recommends.",
"url": "https://www.marketwatch.com/story/this-blackrock-strategist-opposes-a-fed-hike-here-are-the-funds-she-recommends-36a3b981",
"source": "Market Watch",
"date": "2026-09-16 05:34:00",
"summary": "Gargi Pal Chaudhuri, of BlackRock, recommends investors stay invested in the artificial-intelligence sector but broaden into themes like quality and healthcare.",
"image": "https://images.financialmodelingprep.com/news/this-blackrock-strategist-opposes-a-fed-hike-here-are-20260916.jpg"
},
{
"title": "Waystar shares climb in premarket on potential sale reports By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/waystar-shares-climb-in-premarket-on-potential-sale-reports-93CH-4901213",
"source": "Investing.com",
"date": "2026-09-15T10:30:59Z",
"summary": "Investing.com -- Waystar (NYSE:WAY) shares rose 3.3% to $25.73 in premarket trading Tuesday after reports emerged that the healthcare software company is exploring strategic options, including a possible sale.\n\nThe potential transaction could take the company private again, just ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "BlackRock's Fink Says AI Buildout Delays Limit Access to the Tech for Everyone",
"url": "https://www.youtube.com/watch?v=gW00dJGI0as",
"source": "Bloomberg Markets and Finance",
"date": "2026-09-15 16:40:53",
"summary": "BlackRock Inc. Chief Executive Officer Larry Fink says delays in the buildout of artificial intelligence lead to limited access. He spoke at the Canada Investment Summit on Tuesday.",
"image": "https://images.financialmodelingprep.com/news/blackrocks-fink-says-ai-buildout-delays-limit-access-to-20260915.jpg"
},
{
"title": "Fed is going to hike rates, says BlackRock's Rick Rieder",
"url": "https://www.youtube.com/watch?v=H61H8b_rnTE",
"source": "CNBC Television",
"date": "2026-09-15 14:01:34",
"summary": "Rick Rieder, BlackRock's Global Fixed Income CIO, joins CNBC's ‘Halftime Report' to discuss the Fed, rate hikes, the markets and more.",
"image": "https://images.financialmodelingprep.com/news/fed-is-going-to-hike-rates-says-blackrocks-rick-20260915.jpg"
},
{
"title": "BlackRock scoops up over $1 billion of this crypto in 20 days",
"url": "https://finbold.com/blackrock-scoops-up-over-1-billion-of-this-crypto-in-20-days/",
"source": "Finbold",
"date": "2026-09-15 13:48:11",
"summary": "Although Bitcoin (BTC) price has remained in a choppy consolidation between August 20, 2026, and September 15, BlackRock Inc. (NYSE: BLK), through its iShares Bitcoin Trust (IBIT), has purchased assets worth over $1 billion in this period.",
"image": "https://images.financialmodelingprep.com/news/blackrock-scoops-up-over-1-billion-of-this-crypto-20260915.jpg"
},
{
"title": "BlackRock to pay dividends on September 22; Here's how much 100 BLK shares will earn",
"url": "https://finbold.com/blackrock-to-pay-dividends-on-september-22-heres-how-much-100-blk-shares-will-earn/",
"source": "Finbold",
"date": "2026-09-15 08:19:52",
"summary": "BlackRock, Inc. (NYSE :BLK) has declared a quarterly cash dividend of $5.73 per share of common stock on September 22, 2026, payable to shareholders of record on September 8, 2026.",
"image": "https://images.financialmodelingprep.com/news/blackrock-to-pay-dividends-on-september-22-heres-how-20260915.jpg"
},
{
"title": "BlackRock Commits CAD$15 Million Over Three Years to Support The Next Generation of Canada's Skilled Trades Workers",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3361829/0/en/blackrock-commits-cad-15-million-over-three-years-to-support-the-next-generation-of-canada-s-skilled-trades-workers.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 06:00:00",
"summary": "As Canada enters one of the largest periods of infrastructure and growth investment in recent history, BlackRock Future Builders™ aims to connect more Canadians to in-demand careers while helping workers build long-term financial security.",
"image": "https://images.financialmodelingprep.com/news/blackrock-commits-cad15-million-over-three-years-to-support-20260915.jpg"
},
{
"title": "BlackRock (BLK) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2989520/blackrock-blk-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2989520",
"source": "Zacks Investment Research",
"date": "2026-09-14T22:15:04Z",
"summary": "BlackRock stock declined 1.3% to $1,065.60, underperforming the S&P 500's 0.48% loss. The stock has fallen 8.02% over the past month, significantly lagging the Finance sector. However, analysts project strong earnings growth with Q3 EPS expected at $14.24 (up 23.29% YoY) and full",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default47.jpg"
},
{
"title": "Are You Looking for a High-Growth Dividend Stock?",
"url": "https://www.zacks.com/stock/news/2989311/are-you-looking-for-a-high-growth-dividend-stock?cid=CS-ZC-FT-fundamental_analysis|yseop_template_5-2989311",
"source": "Zacks Investment Research",
"date": "2026-09-14T15:45:03Z",
"summary": "BlackRock (BLK) is highlighted as a strong dividend investment with a 2.12% yield and 10% year-over-year dividend growth. The company has increased dividends 5 times over the past 5 years with an average annual increase of 7.33%. With a 45% payout ratio and expected 2026 earnings",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default291.jpg"
},
{
"title": "With the Midterm Elections Coming Up, This Is the Only Cryptocurrency I'm Buying Right Now",
"url": "https://finance.yahoo.com/markets/crypto/articles/midterm-elections-coming-only-cryptocurrency-102600720.html",
"source": "Yahoo! Finance",
"date": "2026-09-13T10:26:00Z",
"summary": "Ahead of the 2026 midterm elections, I'm looking for cryptocurrencies with a few important characteristics. They must have the full support of the White House and Wall Street, and they must not have any regulatory clouds hovering over them. This should help to mitigate any politi",
"image": "https://s.yimg.com/lo/mysterio/api/87fe2c2bdf7492f98f49acc723cd1778485723389e1e4545c573471775deacee/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F7467f4e6bd7d74557ebbf860e323b9e0.jpg"
},
{
"title": "Nvidia takes new role as AI's $5 trillion bill comes due",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-takes-role-ai-5-164700743.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T16:47:00Z",
"summary": "Nvidia (NVDA) and Broadcom (AVGO) already make billions selling the technology powering the artificial intelligence boom.\n\nNow they're increasingly helping customers find the money to buy it.\n\nBank of America (BAC) says major chip suppliers are taking on an unexpected role as \"cr",
"image": "https://s.yimg.com/lo/mysterio/api/13a9d21906f24d39a7a6e94d21155a2dc4067394e5e0099706e9778ddcf9cbbb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F7321cff9bdad71afa5b5d47d06551557.jpg"
},
{
"title": "Nvidia CEO Jensen Huang Said Nvidia Compute Is 'Fungible, Durable and Highly Rentable' -- Now Oracle CEO Stands Impressed as 4-Year Old GPUs Fetch 20% Premium",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-ceo-jensen-huang-said-064752898.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T06:47:52Z",
"summary": "Oracle Corp. (NYSE:ORCL) has echoed Nvidia Corp (NASDAQ:NVDA) CEO Jensen Huang's bullish view on AI hardware longevity.\n\nOracle Says Older GPUs Are Gaining Value\n\nDuring Oracle's fiscal 2027 first-quarter earnings call, CEO Clay Magouyrk highlighted the continued strength of the ",
"image": "https://s.yimg.com/lo/mysterio/api/f521d7362f3d3938002e048d62b7692f33a155332499b7eaf917302eb7131797/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2Ff4dc654d36c748409335b21bee67b778.jpg"
},
{
"title": "Insider Mark Stevens Just Sold Nearly 2 Million Shares of Nvidia Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/insider-mark-stevens-just-sold-160931253.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T16:09:31Z",
"summary": "Investors watch insider trading like a hawk because it helps them gauge management's confidence in the company's workings, although the signals might be imperfect. That is why investors are closely watching as Nvidia (NVDA) director Mark A. Stevens recently sold about 1.85 millio",
"image": "https://s.yimg.com/lo/mysterio/api/f85c5deb45078d20557f2990bb98696660de20ebaaa46271ef2e36251f346c04/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F828805b72adb05952504a4fefd6c1a8a.jpg"
},
{
"title": "BlackRock Runs a Tech Fund That Pays 6% Monthly, Is Up 39% This Year, and Trades at a 6% Discount",
"url": "https://247wallst.com/investing/etf/2026/09/10/blackrock-runs-a-tech-fund-that-pays-6-monthly-is-up-39-this-year-and-trades-at-a-6-discount/",
"source": "24/7 Wall Street",
"date": "2026-09-10 17:35:42",
"summary": "BlackRock runs two nearly identical tech funds side by side, but one quietly hands income investors a structural advantage the other can never offer, and most BST holders have no idea it exists.",
"image": "https://images.financialmodelingprep.com/news/blackrock-runs-a-tech-fund-that-pays-6-monthly-20260910.jpg"
},
{
"title": "Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds",
"url": "https://www.businesswire.com/news/home/20260910538153/en/Distribution-Dates-and-Amounts-Announced-for-Certain-BlackRock-Closed-End-Funds/",
"source": "Business Wire",
"date": "2026-09-10 17:23:00",
"summary": "NEW YORK--(BUSINESS WIRE)---- $BBN--Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. The declarations have moved from monthly to quarterly to provide additional visibility on upcoming distributions. The funds will continue to pay m",
"image": "https://images.financialmodelingprep.com/news/distribution-dates-and-amounts-announced-for-certain-blackrock-closedend-20260910.jpg"
},
{
"title": "BlackRock Investor News: If You Have Suffered Losses in BlackRock, Inc. Mutual Funds, You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3359027/673/en/blackrock-investor-news-if-you-have-suffered-losses-in-blackrock-inc-mutual-funds-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T18:55:00Z",
"summary": "Rosen Law Firm is investigating potential securities claims against BlackRock, Inc. for allegedly issuing materially misleading business information to investors in its mutual funds. The firm is also reminding Avis Budget Group investors with losses exceeding $100,000 of an impor",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
}
],
"technical": {
"price": 1037.24,
"rsi": 32.135841234769416,
"sma20": 1120.999,
"sma50": 1104.028399999999,
"sma200": 1060.9650500000014,
"adx": 28.192523613827984,
"atr": 25.55,
"atr_pct": 2.46,
"atr_expansion_pct": 17.8,
"di_plus": 4.9,
"di_minus": 47.5,
"high_52w": 1202.59,
"low_52w": 922.9,
"sma50_series": [
{
"close": 1084.83,
"ma": 1007.7613999999991
},
{
"close": 1081.32,
"ma": 1008.1231999999991
},
{
"close": 1092.5,
"ma": 1008.6069999999991
},
{
"close": 1094.1,
"ma": 1009.4371999999992
},
{
"close": 1104.03,
"ma": 1010.5331999999992
},
{
"close": 1081.9,
"ma": 1011.4711999999993
},
{
"close": 1085.88,
"ma": 1014.0797999999992
},
{
"close": 1036.3,
"ma": 1015.6523999999991
},
{
"close": 1051.57,
"ma": 1017.3365999999992
},
{
"close": 1063.75,
"ma": 1019.5881999999992
},
{
"close": 1073,
"ma": 1022.5901999999992
},
{
"close": 1077.4,
"ma": 1025.6559999999993
},
{
"close": 1070.34,
"ma": 1028.1975999999993
},
{
"close": 1046.49,
"ma": 1029.7071999999994
},
{
"close": 1046.88,
"ma": 1031.2785999999992
},
{
"close": 1020.73,
"ma": 1032.3011999999992
},
{
"close": 1018.96,
"ma": 1033.5221999999992
},
{
"close": 990.87,
"ma": 1033.8479999999993
},
{
"close": 1022.56,
"ma": 1034.7779999999993
},
{
"close": 995.6,
"ma": 1035.0629999999992
},
{
"close": 994.77,
"ma": 1035.5891999999992
},
{
"close": 1011.96,
"ma": 1037.1513999999993
},
{
"close": 1010.68,
"ma": 1038.6837999999993
},
{
"close": 1016.58,
"ma": 1039.7811999999994
},
{
"close": 1032,
"ma": 1041.2731999999994
},
{
"close": 1042.87,
"ma": 1042.7993999999992
},
{
"close": 1052.23,
"ma": 1044.6557999999993
},
{
"close": 1057.38,
"ma": 1046.6341999999993
},
{
"close": 1050.09,
"ma": 1047.6051999999993
},
{
"close": 1051.74,
"ma": 1048.6075999999994
},
{
"close": 1015.33,
"ma": 1048.9279999999992
},
{
"close": 982.6,
"ma": 1048.1069999999993
},
{
"close": 971.92,
"ma": 1046.4541999999992
},
{
"close": 964.71,
"ma": 1044.7763999999993
},
{
"close": 950.17,
"ma": 1043.2807999999993
},
{
"close": 961.56,
"ma": 1041.4691999999993
},
{
"close": 980.38,
"ma": 1040.1083999999992
},
{
"close": 995.73,
"ma": 1039.1659999999993
},
{
"close": 1011.21,
"ma": 1038.1407999999992
},
{
"close": 1009.43,
"ma": 1037.259999999999
},
{
"close": 990.34,
"ma": 1036.1673999999991
},
{
"close": 1019.68,
"ma": 1035.4237999999991
},
{
"close": 1036.11,
"ma": 1035.1507999999992
},
{
"close": 1031.56,
"ma": 1034.9943999999991
},
{
"close": 1025.44,
"ma": 1034.191199999999
},
{
"close": 1093.4,
"ma": 1034.8255999999992
},
{
"close": 1087.05,
"ma": 1035.5215999999991
},
{
"close": 1072.2,
"ma": 1035.9887999999992
},
{
"close": 1054.11,
"ma": 1035.599599999999
},
{
"close": 1038.24,
"ma": 1035.0095999999992
},
{
"close": 1056.63,
"ma": 1034.4455999999993
},
{
"close": 1037.16,
"ma": 1033.5623999999993
},
{
"close": 1055.67,
"ma": 1032.8257999999994
},
{
"close": 1062.14,
"ma": 1032.1865999999993
},
{
"close": 1097.55,
"ma": 1032.0569999999993
},
{
"close": 1079.19,
"ma": 1032.0027999999993
},
{
"close": 1098.37,
"ma": 1032.2525999999991
},
{
"close": 1090.39,
"ma": 1033.334399999999
},
{
"close": 1126.63,
"ma": 1034.8355999999992
},
{
"close": 1131.13,
"ma": 1036.183199999999
},
{
"close": 1133.58,
"ma": 1037.3947999999991
},
{
"close": 1129.3,
"ma": 1038.4327999999991
},
{
"close": 1136.39,
"ma": 1039.7537999999993
},
{
"close": 1131.4,
"ma": 1041.4519999999993
},
{
"close": 1148.84,
"ma": 1043.4911999999993
},
{
"close": 1160.91,
"ma": 1046.2947999999992
},
{
"close": 1182.84,
"ma": 1049.572399999999
},
{
"close": 1173.73,
"ma": 1053.2295999999992
},
{
"close": 1147.11,
"ma": 1055.7205999999992
},
{
"close": 1154.35,
"ma": 1058.8955999999991
},
{
"close": 1158.92,
"ma": 1062.1785999999993
},
{
"close": 1139.82,
"ma": 1064.7357999999992
},
{
"close": 1156.55,
"ma": 1067.6531999999993
},
{
"close": 1172.61,
"ma": 1070.7737999999993
},
{
"close": 1176.64,
"ma": 1073.6665999999993
},
{
"close": 1173.21,
"ma": 1076.2733999999994
},
{
"close": 1167.57,
"ma": 1078.5801999999994
},
{
"close": 1164.48,
"ma": 1080.7221999999992
},
{
"close": 1155.61,
"ma": 1082.8325999999993
},
{
"close": 1128.1,
"ma": 1084.3597999999993
},
{
"close": 1107.08,
"ma": 1086.1947999999993
},
{
"close": 1126.15,
"ma": 1089.0657999999994
},
{
"close": 1122.29,
"ma": 1092.0731999999994
},
{
"close": 1095.37,
"ma": 1094.6863999999994
},
{
"close": 1072.03,
"ma": 1097.1235999999992
},
{
"close": 1062.4,
"ma": 1099.1403999999993
},
{
"close": 1079.65,
"ma": 1101.1257999999991
},
{
"close": 1065.6,
"ma": 1102.5231999999992
},
{
"close": 1058.66,
"ma": 1103.4721999999992
},
{
"close": 1037.24,
"ma": 1104.028399999999
}
],
"sma200_series": [
{
"close": 1084.83,
"ma": 1080.8904500000012
},
{
"close": 1081.32,
"ma": 1080.7052000000012
},
{
"close": 1092.5,
"ma": 1080.5513000000012
},
{
"close": 1094.1,
"ma": 1080.4327000000012
},
{
"close": 1104.03,
"ma": 1080.3452000000011
},
{
"close": 1081.9,
"ma": 1080.1814500000012
},
{
"close": 1085.88,
"ma": 1080.080800000001
},
{
"close": 1036.3,
"ma": 1079.8033000000012
},
{
"close": 1051.57,
"ma": 1079.4808500000013
},
{
"close": 1063.75,
"ma": 1079.2514000000012
},
{
"close": 1073,
"ma": 1079.013700000001
},
{
"close": 1077.4,
"ma": 1078.8365500000011
},
{
"close": 1070.34,
"ma": 1078.5634000000011
},
{
"close": 1046.49,
"ma": 1078.156200000001
},
{
"close": 1046.88,
"ma": 1077.592550000001
},
{
"close": 1020.73,
"ma": 1076.8960500000012
},
{
"close": 1018.96,
"ma": 1076.190050000001
},
{
"close": 990.87,
"ma": 1075.469350000001
},
{
"close": 1022.56,
"ma": 1074.901550000001
},
{
"close": 995.6,
"ma": 1074.237200000001
},
{
"close": 994.77,
"ma": 1073.568750000001
},
{
"close": 1011.96,
"ma": 1073.004800000001
},
{
"close": 1010.68,
"ma": 1072.317350000001
},
{
"close": 1016.58,
"ma": 1071.714750000001
},
{
"close": 1032,
"ma": 1071.1757500000012
},
{
"close": 1042.87,
"ma": 1070.731950000001
},
{
"close": 1052.23,
"ma": 1070.340700000001
},
{
"close": 1057.38,
"ma": 1069.9919000000011
},
{
"close": 1050.09,
"ma": 1069.6685000000011
},
{
"close": 1051.74,
"ma": 1069.4297500000011
},
{
"close": 1015.33,
"ma": 1068.9626000000012
},
{
"close": 982.6,
"ma": 1068.3798500000012
},
{
"close": 971.92,
"ma": 1067.7148500000012
},
{
"close": 964.71,
"ma": 1067.0100500000012
},
{
"close": 950.17,
"ma": 1066.2464500000012
},
{
"close": 961.56,
"ma": 1065.3833500000012
},
{
"close": 980.38,
"ma": 1064.6682000000012
},
{
"close": 995.73,
"ma": 1064.0713000000012
},
{
"close": 1011.21,
"ma": 1063.5329000000013
},
{
"close": 1009.43,
"ma": 1062.9211500000013
},
{
"close": 990.34,
"ma": 1062.1872000000012
},
{
"close": 1019.68,
"ma": 1061.571350000001
},
{
"close": 1036.11,
"ma": 1061.070850000001
},
{
"close": 1031.56,
"ma": 1060.569900000001
},
{
"close": 1025.44,
"ma": 1060.057200000001
},
{
"close": 1093.4,
"ma": 1059.7877500000009
},
{
"close": 1087.05,
"ma": 1059.440750000001
},
{
"close": 1072.2,
"ma": 1058.923950000001
},
{
"close": 1054.11,
"ma": 1058.365150000001
},
{
"close": 1038.24,
"ma": 1057.851000000001
},
{
"close": 1056.63,
"ma": 1057.331450000001
},
{
"close": 1037.16,
"ma": 1056.7138000000011
},
{
"close": 1055.67,
"ma": 1056.095800000001
},
{
"close": 1062.14,
"ma": 1055.575350000001
},
{
"close": 1097.55,
"ma": 1055.238100000001
},
{
"close": 1079.19,
"ma": 1054.796900000001
},
{
"close": 1098.37,
"ma": 1054.626950000001
},
{
"close": 1090.39,
"ma": 1054.303300000001
},
{
"close": 1126.63,
"ma": 1053.965150000001
},
{
"close": 1131.13,
"ma": 1053.607850000001
},
{
"close": 1133.58,
"ma": 1053.4189500000011
},
{
"close": 1129.3,
"ma": 1053.259650000001
},
{
"close": 1136.39,
"ma": 1053.1416000000013
},
{
"close": 1131.4,
"ma": 1053.1486000000011
},
{
"close": 1148.84,
"ma": 1053.2444000000012
},
{
"close": 1160.91,
"ma": 1053.4239500000012
},
{
"close": 1182.84,
"ma": 1053.655000000001
},
{
"close": 1173.73,
"ma": 1053.8671000000013
},
{
"close": 1147.11,
"ma": 1053.9779000000012
},
{
"close": 1154.35,
"ma": 1054.2596500000013
},
{
"close": 1158.92,
"ma": 1054.5640000000012
},
{
"close": 1139.82,
"ma": 1054.8490500000014
},
{
"close": 1156.55,
"ma": 1055.2876500000013
},
{
"close": 1172.61,
"ma": 1055.8511500000013
},
{
"close": 1176.64,
"ma": 1056.3665000000015
},
{
"close": 1173.21,
"ma": 1056.8853500000014
},
{
"close": 1167.57,
"ma": 1057.3122000000012
},
{
"close": 1164.48,
"ma": 1057.7214500000014
},
{
"close": 1155.61,
"ma": 1058.0707000000014
},
{
"close": 1128.1,
"ma": 1058.2415500000016
},
{
"close": 1107.08,
"ma": 1058.4287000000013
},
{
"close": 1126.15,
"ma": 1058.7697500000013
},
{
"close": 1122.29,
"ma": 1059.2622000000013
},
{
"close": 1095.37,
"ma": 1059.6433500000014
},
{
"close": 1072.03,
"ma": 1059.9301000000014
},
{
"close": 1062.4,
"ma": 1060.2795000000015
},
{
"close": 1079.65,
"ma": 1060.6041500000015
},
{
"close": 1065.6,
"ma": 1060.8347000000012
},
{
"close": 1058.66,
"ma": 1060.9791500000015
},
{
"close": 1037.24,
"ma": 1060.9650500000014
}
],
"structure": {
"ema8": 1073.3379136167168,
"ema21": 1101.9950635605414,
"ema50": 1098.4729675547633,
"ema200": 1066.7063299184038,
"ema10": 1080.5990227752895,
"ema20": 1101.097284756717,
"ema10_slope_pct": -3.54,
"ema20_slope_pct": -2.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.9,
"_no_bars": false,
"macd": {
"macd": -17.889,
"signal": -5.175,
"histogram": -12.714
},
"bollinger": {
"mid": 1121.0,
"upper": 1209.59,
"lower": 1032.41,
"width_pct": 15.81
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.1,
"ret_3d": -3.93,
"ret_5d": -3.25,
"roc10_accel": 0.84,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.11,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 740512893.9599999
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 43.0
}
}
}
}
}