{
"price": {
"symbol": "BKV",
"name": "BKV Corporation",
"price": 22.745,
"changePercentage": 0.2866,
"change": 0.065,
"volume": 549954,
"dayLow": 22.54,
"dayHigh": 23.025,
"yearHigh": 32.81,
"yearLow": 20.17,
"marketCap": 2489163421,
"priceAvg50": 24.0518,
"priceAvg200": 26.804,
"exchange": "NYSE",
"open": 22.8,
"previousClose": 22.68,
"timestamp": 1792509243,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 24.2946,
"c": 24.1
},
{
"t": "2026-09-10",
"v": 24.184,
"c": 24.96
},
{
"t": "2026-09-11",
"v": 24.271,
"c": 24.23
},
{
"t": "2026-09-14",
"v": 23.9214,
"c": 23.82
},
{
"t": "2026-09-15",
"v": 24.2213,
"c": 24.35
},
{
"t": "2026-09-16",
"v": 23.1494,
"c": 22.79
},
{
"t": "2026-09-17",
"v": 22.852,
"c": 22.79
},
{
"t": "2026-09-18",
"v": 23.1652,
"c": 22.97
},
{
"t": "2026-09-21",
"v": 22.8624,
"c": 22.95
},
{
"t": "2026-09-22",
"v": 22.9855,
"c": 22.9
},
{
"t": "2026-09-23",
"v": 23.3446,
"c": 23.27
},
{
"t": "2026-09-24",
"v": 23.0667,
"c": 23.08
},
{
"t": "2026-09-25",
"v": 21.971,
"c": 21.81
},
{
"t": "2026-09-28",
"v": 21.8816,
"c": 21.9
},
{
"t": "2026-09-29",
"v": 21.6555,
"c": 21.64
},
{
"t": "2026-09-30",
"v": 21.5063,
"c": 21.34
},
{
"t": "2026-10-01",
"v": 21.46,
"c": 21.54
},
{
"t": "2026-10-02",
"v": 21.5708,
"c": 21.57
},
{
"t": "2026-10-05",
"v": 21.8778,
"c": 21.79
},
{
"t": "2026-10-06",
"v": 22.1256,
"c": 22.05
},
{
"t": "2026-10-07",
"v": 23.8665,
"c": 23.68
},
{
"t": "2026-10-08",
"v": 23.9055,
"c": 23.94
},
{
"t": "2026-10-09",
"v": 24.1227,
"c": 24.24
},
{
"t": "2026-10-12",
"v": 24.1464,
"c": 24.05
},
{
"t": "2026-10-13",
"v": 24.4777,
"c": 24.44
},
{
"t": "2026-10-14",
"v": 23.1138,
"c": 23.1
},
{
"t": "2026-10-15",
"v": 22.3141,
"c": 22.3
},
{
"t": "2026-10-16",
"v": 22.8761,
"c": 22.93
},
{
"t": "2026-10-19",
"v": 22.7029,
"c": 22.68
},
{
"t": "2026-10-20",
"v": 22.7613,
"c": 22.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.09,
"streak_days": 2
}
},
"company": {
"symbol": "BKV",
"price": 22.73,
"marketCap": 2487521853,
"beta": 1.119,
"lastDividend": 0,
"range": "20.17-32.81",
"change": 0.05,
"changePercentage": 0.22046,
"volume": 471234,
"averageVolume": 1452956,
"companyName": "BKV Corporation",
"currency": "USD",
"cik": "0001838406",
"isin": "US05603J1088",
"cusip": "05603J108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Exploration & Production",
"website": "https://bkv.com",
"description": "BKV Corporation's business encompasses the entire natural gas and natural gas liquids (NGLs) value chain. The company focuses on acquiring, developing, and managing energy-producing assets, and also provides essential midstream services including the collection, processing, and transportation of natural gas. Founded in 2015, BKV Corporation is headquartered in Denver, Colorado, with additional offices strategically located in Tunkhannock, Pennsylvania, and Fort Worth, Texas. BKV Corporation, LLC operates as an affiliate under Banpu North America Corporation.",
"ceo": "Christopher Pungya Kalnin",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "452",
"phone": "720 375 9680",
"address": "1200 17th Street",
"city": "Denver",
"state": "CO",
"zip": "80202",
"image": "https://images.financialmodelingprep.com/symbol/BKV.png",
"ipoDate": "2024-09-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-10-07",
"accession": "0001104659-26-114193",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000110465926114193/tm2626974d1_8k.htm"
},
{
"form": "4",
"date": "2026-09-29",
"accession": "0001628280-26-063784",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026063784/xslF345X06/wk-form4_1790697998.xml"
},
{
"form": "8-K",
"date": "2026-09-25",
"accession": "0001104659-26-110966",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000110465926110966/tm2626119d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001104659-26-107535",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000110465926107535/tm2625333d1_8k.htm"
},
{
"form": "8-K",
"date": "2026-09-10",
"accession": "0001104659-26-106560",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000110465926106560/tm2625092d1_8k.htm"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001921094-26-000935",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000192109426000935/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001628280-26-058400",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026058400/xslF345X06/wk-form4_1787337314.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001628280-26-058397",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026058397/xslF345X06/wk-form4_1787337110.xml"
},
{
"form": "4",
"date": "2026-08-21",
"accession": "0001628280-26-058337",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026058337/xslF345X06/wk-form4_1787321181.xml"
},
{
"form": "S-3ASR",
"date": "2026-08-20",
"accession": "0001104659-26-099236",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000110465926099236/tm2622879-1_s3asr.htm"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001921094-26-000918",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000192109426000918/xsl144X01/primary_doc.xml"
},
{
"form": "10-K/A",
"date": "2026-08-19",
"accession": "0001104659-26-098821",
"description": "10-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000110465926098821/bkv-20251231x10ka.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001628280-26-057266",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026057266/xslF345X06/wk-form4_1786980251.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001921094-26-000866",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000192109426000866/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001628280-26-054162",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026054162/bkv-20260630.htm"
}
]
},
"volume": {
"volume": 549954,
"avgVolume": 1452956,
"short_ratio": [
{
"symbol": "BKV",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 846570,
"short_exempt_volume": 0,
"total_volume": 1377818,
"short_volume_ratio": 0.6144,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 22.72,
"vah": 24.25,
"val": 21.99,
"profile": [
{
"price": 21.21,
"volume": 28791
},
{
"price": 21.26,
"volume": 59624
},
{
"price": 21.32,
"volume": 22151
},
{
"price": 21.38,
"volume": 687358
},
{
"price": 21.44,
"volume": 352770
},
{
"price": 21.5,
"volume": 547184
},
{
"price": 21.55,
"volume": 1034289
},
{
"price": 21.61,
"volume": 512414
},
{
"price": 21.67,
"volume": 1124675
},
{
"price": 21.73,
"volume": 421015
},
{
"price": 21.79,
"volume": 284637
},
{
"price": 21.84,
"volume": 910228
},
{
"price": 21.9,
"volume": 1060089
},
{
"price": 21.96,
"volume": 221024
},
{
"price": 22.02,
"volume": 545983
},
{
"price": 22.08,
"volume": 333954
},
{
"price": 22.13,
"volume": 368832
},
{
"price": 22.19,
"volume": 305039
},
{
"price": 22.25,
"volume": 841656
},
{
"price": 22.31,
"volume": 1336525
},
{
"price": 22.37,
"volume": 441093
},
{
"price": 22.42,
"volume": 299583
},
{
"price": 22.48,
"volume": 170709
},
{
"price": 22.54,
"volume": 236419
},
{
"price": 22.6,
"volume": 139773
},
{
"price": 22.66,
"volume": 301373
},
{
"price": 22.72,
"volume": 1656124
},
{
"price": 22.77,
"volume": 1166819
},
{
"price": 22.83,
"volume": 813478
},
{
"price": 22.89,
"volume": 711447
},
{
"price": 22.95,
"volume": 606507
},
{
"price": 23.01,
"volume": 520217
},
{
"price": 23.06,
"volume": 356517
},
{
"price": 23.12,
"volume": 818304
},
{
"price": 23.18,
"volume": 1196686
},
{
"price": 23.24,
"volume": 295161
},
{
"price": 23.3,
"volume": 611413
},
{
"price": 23.35,
"volume": 232492
},
{
"price": 23.41,
"volume": 413650
},
{
"price": 23.47,
"volume": 283469
},
{
"price": 23.53,
"volume": 206019
},
{
"price": 23.59,
"volume": 207153
},
{
"price": 23.64,
"volume": 789457
},
{
"price": 23.7,
"volume": 145687
},
{
"price": 23.76,
"volume": 319004
},
{
"price": 23.82,
"volume": 466478
},
{
"price": 23.88,
"volume": 660880
},
{
"price": 23.93,
"volume": 847204
},
{
"price": 23.99,
"volume": 1107130
},
{
"price": 24.05,
"volume": 828300
},
{
"price": 24.11,
"volume": 635829
},
{
"price": 24.17,
"volume": 794292
},
{
"price": 24.22,
"volume": 712627
},
{
"price": 24.28,
"volume": 137843
},
{
"price": 24.34,
"volume": 315628
},
{
"price": 24.4,
"volume": 158755
},
{
"price": 24.46,
"volume": 539450
},
{
"price": 24.51,
"volume": 468016
},
{
"price": 24.57,
"volume": 311967
},
{
"price": 24.63,
"volume": 210294
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BKV",
"date": "2030-12-31",
"revenueLow": 2215548884,
"revenueHigh": 2358451115,
"revenueAvg": 2287000000,
"ebitdaLow": 782180956,
"ebitdaHigh": 816639121,
"ebitdaAvg": 799410038,
"ebitLow": 463836475,
"ebitHigh": 498294640,
"ebitAvg": 481065557,
"netIncomeLow": 329845747,
"netIncomeHigh": 357773080,
"netIncomeAvg": 343809413,
"sgaExpenseLow": 558259332,
"sgaExpenseHigh": 594266890,
"sgaExpenseAvg": 576263111,
"epsAvg": 3.71,
"epsHigh": 3.86068,
"epsLow": 3.55932,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BKV",
"date": "2029-12-31",
"revenueLow": 2156454664,
"revenueHigh": 2295545335,
"revenueAvg": 2226000000,
"ebitdaLow": 666369143,
"ebitdaHigh": 693861581,
"ebitdaAvg": 680115362,
"ebitLow": 381562689,
"ebitHigh": 409055127,
"ebitAvg": 395308908,
"netIncomeLow": 263165255,
"netIncomeHigh": 285447070,
"netIncomeAvg": 274306162,
"sgaExpenseLow": 543369162,
"sgaExpenseHigh": 578416308,
"sgaExpenseAvg": 560892735,
"epsAvg": 2.96,
"epsHigh": 3.08022,
"epsLow": 2.83978,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BKV",
"date": "2028-12-31",
"revenueLow": 1671640872,
"revenueHigh": 1850433657,
"revenueAvg": 1761037265,
"ebitdaLow": 608501402,
"ebitdaHigh": 634388476,
"ebitdaAvg": 621444939,
"ebitLow": 362600179,
"ebitHigh": 388487253,
"ebitAvg": 375543716,
"netIncomeLow": 247796696,
"netIncomeHigh": 268777411,
"netIncomeAvg": 258287053.5,
"sgaExpenseLow": 421208994,
"sgaExpenseHigh": 466260016,
"sgaExpenseAvg": 443734505,
"epsAvg": 2.78714,
"epsHigh": 2.90034,
"epsLow": 2.67394,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BKV",
"date": "2027-12-31",
"revenueLow": 1595955269,
"revenueHigh": 1698893900,
"revenueAvg": 1647424585,
"ebitdaLow": 413272997,
"ebitdaHigh": 587953574,
"ebitdaAvg": 496750060,
"ebitLow": 193004399,
"ebitHigh": 367684976,
"ebitAvg": 276481462,
"netIncomeLow": 110344287,
"netIncomeHigh": 251917775,
"netIncomeAvg": 178000000,
"sgaExpenseLow": 402138237,
"sgaExpenseHigh": 428076032,
"sgaExpenseAvg": 415107134,
"epsAvg": 1.95456,
"epsHigh": 2.71841,
"epsLow": 1.19071,
"numAnalystsRevenue": 1,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BKV",
"targetHigh": 35,
"targetLow": 29,
"targetConsensus": 33.2,
"targetMedian": 34
},
"ratings": {
"symbol": "BKV",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BKV",
"date": "2026-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-09-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-08-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-07-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-04-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-04-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-12-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-11-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-10-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-09-15",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-05-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-03-17",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-03-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2025-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2024-12-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2024-12-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2024-11-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKV",
"date": "2024-11-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 2.53,
"etf_rvol": 0.43,
"rs_5d": -9.69,
"leading": false
},
"fundamentals": {
"symbol": "BKV",
"marketCap": 2487521853,
"enterpriseValueTTM": 3585170853,
"evToSalesTTM": 2.7933791521777582,
"evToOperatingCashFlowTTM": 11.009107346731971,
"evToFreeCashFlowTTM": -20.122191463209294,
"evToEBITDATTM": 5.883202825443762,
"netDebtToEBITDATTM": 1.8012228601997733,
"currentRatioTTM": 1.1483001216438218,
"incomeQualityTTM": 1.2053260789103561,
"grahamNumberTTM": 33.964611844789744,
"grahamNetNetTTM": -14.234149184149183,
"taxBurdenTTM": 0.7713323688321739,
"interestBurdenTTM": 0.8237481178057361,
"workingCapitalTTM": 59128000,
"investedCapitalTTM": 3602480000,
"returnOnAssetsTTM": 0.0630686299047502,
"operatingReturnOnAssetsTTM": 0.04548936611602729,
"returnOnTangibleAssetsTTM": 0.0633440864473531,
"returnOnEquityTTM": 0.1280871257350071,
"returnOnInvestedCapitalTTM": 0.038159291024287084,
"returnOnCapitalEmployedTTM": 0.049839501104529546,
"earningsYieldTTM": 0.10742079477360655,
"freeCashFlowYieldTTM": -0.07162550141423824,
"capexToOperatingCashFlowTTM": 1.5471127420122521,
"capexToDepreciationTTM": 2.665684324141288,
"capexToRevenueTTM": 0.39255430467652497,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16155013078001298,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.010213073638068554,
"intangiblesToTotalAssetsTTM": 0.004348575503284394,
"averageReceivablesTTM": 152228500,
"averagePayablesTTM": 116997500,
"averageInventoryTTM": 18364000,
"daysOfSalesOutstandingTTM": 43.071577221760364,
"daysOfPayablesOutstandingTTM": 55.99829679835761,
"daysOfInventoryOutstandingTTM": 8.822685408162991,
"operatingCycleTTM": 51.894262629923354,
"cashConversionCycleTTM": -4.104034168434254,
"freeCashFlowToEquityTTM": 316183000,
"freeCashFlowToFirmTTM": -33399109.14745605,
"tangibleAssetValueTTM": 2384853000,
"netCurrentAssetValueTTM": -1374077000,
"grossProfitMarginTTM": 0.42085452291591513,
"ebitMarginTTM": 0.3275437433236745,
"ebitdaMarginTTM": 0.4748058557656572,
"operatingProfitMarginTTM": 0.1489793549121004,
"pretaxProfitMarginTTM": 0.26981354206192204,
"continuousOperationsProfitMarginTTM": 0.2165634425257489,
"netProfitMarginTTM": 0.2081159185416217,
"bottomLineProfitMarginTTM": 0.20671345191448381,
"receivablesTurnoverTTM": 8.474265943890185,
"payablesTurnoverTTM": 6.51805538504709,
"inventoryTurnoverTTM": 41.370623921634106,
"fixedAssetTurnoverTTM": 0.36410685587110114,
"assetTurnoverTTM": 0.30304567928635856,
"quickRatioTTM": 1.1032367289098457,
"solvencyRatioTTM": 0.24898111806802736,
"cashRatioTTM": 0.3817158049184234,
"priceToEarningsRatioTTM": 8.23550724637681,
"priceToEarningsGrowthRatioTTM": 0.0037065077619784187,
"forwardPriceToEarningsGrowthRatioTTM": 2.752821855270153,
"priceToEarningsDilutedRatioTTM": 8.295620437956204,
"priceToEarningsDilutedGrowthRatioTTM": 0.0038847518479240384,
"priceToBookRatioTTM": 1.0824714216123528,
"priceToSalesRatioTTM": 1.93814799061594,
"priceToFreeCashFlowRatioTTM": -13.961507846438796,
"priceToOperatingCashFlowRatioTTM": 7.635529471373079,
"debtToAssetsRatioTTM": 0.2951092987783282,
"debtToEquityRatioTTM": 0.544094452882609,
"debtToCapitalRatioTTM": 0.35237122435538876,
"longTermDebtToCapitalRatioTTM": 0.3166550500259255,
"financialLeverageRatioTTM": 1.8437048752276237,
"workingCapitalTurnoverRatioTTM": 13.19461093234366,
"operatingCashFlowRatioTTM": 0.8167818311784402,
"operatingCashFlowSalesRatioTTM": 0.25373348303366,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5471127420122522,
"debtServiceCoverageRatioTTM": 2.085112204747168,
"interestCoverageRatioTTM": 2.580613814883796,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7566226326549326,
"operatingCashFlowCoverageRatioTTM": 0.2605571428685729,
"capitalExpenditureCoverageRatioTTM": 0.646365305413586,
"dividendPaidAndCapexCoverageRatioTTM": 0.646365305413586,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.73228209698798,
"netIncomePerShareTTM": 2.441674665204077,
"interestDebtPerShareTTM": 12.102335572923808,
"cashPerShareTTM": 1.3912153206270854,
"bookValuePerShareTTM": 21.968737145207733,
"tangibleBookValuePerShareTTM": 21.800383929795693,
"shareholdersEquityPerShareTTM": 20.99824489236254,
"operatingCashFlowPerShareTTM": 2.9768728004022122,
"capexPerShareTTM": 4.605557840851959,
"freeCashFlowPerShareTTM": -1.6286850404497464,
"netIncomePerEBTTTM": 0.7713323688321739,
"ebtPerEbitTTM": 1.811080080331367,
"priceToFairValueTTM": 1.0824714216123528,
"debtToMarketCapTTM": 0.5024442291804059,
"effectiveTaxRateTTM": 0.19735888395087398,
"enterpriseValueMultipleTTM": 5.883202825443762,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2020",
"revenue": 122534000
},
{
"date": "2021",
"revenue": 889529000
},
{
"date": "2022",
"revenue": 1660223000
},
{
"date": "2023",
"revenue": 739280000
},
{
"date": "2024",
"revenue": 604530000
},
{
"date": "2025",
"revenue": 895645000
}
],
"dcf": {
"symbol": "BKV",
"date": "2026-10-20",
"dcf": 14.397516490747764,
"Stock Price": 22.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:44:10",
"fiscalYear": "2025",
"period": "FY",
"revenue": 895645000,
"costOfRevenue": 611948000,
"grossProfit": 283697000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 124355000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 124355000,
"otherExpenses": 0,
"operatingExpenses": 124355000,
"costAndExpenses": 736303000,
"netInterestIncome": -41794000,
"interestIncome": 991000,
"interestExpense": 42785000,
"depreciationAndAmortization": 158952000,
"ebitda": 412012000,
"ebit": 253060000,
"nonOperatingIncomeExcludingInterest": -93718000,
"operatingIncome": 159342000,
"totalOtherIncomeExpensesNet": 50933000,
"incomeBeforeTax": 210275000,
"incomeTaxExpense": 35431000,
"netIncomeFromContinuingOperations": 174844000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 173132000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 173132000,
"eps": 1.96,
"epsDiluted": 1.95,
"weightedAverageShsOut": 92071000,
"weightedAverageShsOutDil": 92671000
},
{
"date": "2024-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 14:42:48",
"fiscalYear": "2024",
"period": "FY",
"revenue": 604530000,
"costOfRevenue": 217533000,
"grossProfit": 386997000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 241464000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 241464000,
"otherExpenses": 300334000,
"operatingExpenses": 541798000,
"costAndExpenses": 759331000,
"netInterestIncome": -46904000,
"interestIncome": 3859000,
"interestExpense": 50763000,
"depreciationAndAmortization": 217892000,
"ebitda": 82180000,
"ebit": -135712000,
"nonOperatingIncomeExcludingInterest": -19089000,
"operatingIncome": -154801000,
"totalOtherIncomeExpensesNet": -31674000,
"incomeBeforeTax": -186475000,
"incomeTaxExpense": -43605000,
"netIncomeFromContinuingOperations": -142870000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -142870000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -142870000,
"eps": -2.1,
"epsDiluted": -2.02,
"weightedAverageShsOut": 68023000,
"weightedAverageShsOutDil": 70637000
},
{
"date": "2023-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 739280000,
"costOfRevenue": 223370000,
"grossProfit": 515910000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 265335000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 265335000,
"otherExpenses": 92955000,
"operatingExpenses": 358290000,
"costAndExpenses": 581660000,
"netInterestIncome": -73882000,
"interestIncome": 3138000,
"interestExpense": 77020000,
"depreciationAndAmortization": 224427000,
"ebitda": 446590000,
"ebit": 222163000,
"nonOperatingIncomeExcludingInterest": -64543000,
"operatingIncome": 157620000,
"totalOtherIncomeExpensesNet": -12477000,
"incomeBeforeTax": 145143000,
"incomeTaxExpense": 28225000,
"netIncomeFromContinuingOperations": 116918000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 116918000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 116918000,
"eps": 1.39,
"epsDiluted": 1.39,
"weightedAverageShsOut": 84125557,
"weightedAverageShsOutDil": 84125557
},
{
"date": "2022-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1660223000,
"costOfRevenue": 118909000,
"grossProfit": 1541314000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 280056000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 280056000,
"otherExpenses": 956694000,
"operatingExpenses": 1236750000,
"costAndExpenses": 1355659000,
"netInterestIncome": -36025000,
"interestIncome": 1143000,
"interestExpense": 37168000,
"depreciationAndAmortization": 130038000,
"ebitda": 640000000,
"ebit": 509962000,
"nonOperatingIncomeExcludingInterest": -205398000,
"operatingIncome": 304564000,
"totalOtherIncomeExpensesNet": 168230000,
"incomeBeforeTax": 472794000,
"incomeTaxExpense": 62652000,
"netIncomeFromContinuingOperations": 410142000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 410142000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 410142000,
"eps": 4.88,
"epsDiluted": 4.88,
"weightedAverageShsOut": 84125557,
"weightedAverageShsOutDil": 84125557
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:44:10",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 199412000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 199412000,
"netReceivables": 112018000,
"accountsReceivables": 100459000,
"otherReceivables": 11559000,
"inventory": 6072000,
"prepaids": 6419000,
"otherCurrentAssets": 63958000,
"totalCurrentAssets": 387879000,
"propertyPlantEquipmentNet": 2545069000,
"goodwill": 18417000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 18417000,
"longTermInvestments": 156500000,
"taxAssets": 0,
"otherNonCurrentAssets": 21842000,
"totalNonCurrentAssets": 2741828000,
"otherAssets": 0,
"totalAssets": 3129707000,
"totalPayables": 167835000,
"accountPayables": 84406000,
"otherPayables": 83429000,
"accruedExpenses": 39909000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 810000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 10147000,
"totalCurrentLiabilities": 217891000,
"longTermDebt": 486777000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 123355000,
"otherNonCurrentLiabilities": 235595000,
"totalNonCurrentLiabilities": 845727000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1063617999,
"treasuryStock": -6663000,
"preferredStock": 0,
"commonStock": 1635000,
"retainedEarnings": 288764000,
"additionalPaidInCapital": 1754930000,
"accumulatedOtherComprehensiveIncomeLoss": -1.2434497875801753e-07,
"otherTotalStockholdersEquity": 1.2434497875801753e-07,
"totalStockholdersEquity": 2038666000,
"totalEquity": 2066089000,
"minorityInterest": 27423000,
"totalLiabilitiesAndTotalEquity": 3129707000,
"totalInvestments": 156500000,
"totalDebt": 486777000,
"netDebt": 287365000
},
{
"date": "2024-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 14:42:48",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 14868000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 14868000,
"netReceivables": 65849000,
"accountsReceivables": 50478000,
"otherReceivables": 15371000,
"inventory": 6255000,
"prepaids": 7638000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 94610000,
"propertyPlantEquipmentNet": 1985581000,
"goodwill": 18417000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 18417000,
"longTermInvestments": 115173000,
"taxAssets": 0,
"otherNonCurrentAssets": 17307000,
"totalNonCurrentAssets": 2136478000,
"otherAssets": 0,
"totalAssets": 2231088000,
"totalPayables": 113860000,
"accountPayables": 53238000,
"otherPayables": 60622000,
"accruedExpenses": 28944000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 22701000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 23401000,
"totalCurrentLiabilities": 166205000,
"longTermDebt": 165000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 88688000,
"otherNonCurrentLiabilities": 251621000,
"totalNonCurrentLiabilities": 505309000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 671514000,
"treasuryStock": -6663000,
"preferredStock": 0,
"commonStock": 1512000,
"retainedEarnings": 117054000,
"additionalPaidInCapital": 1447671000,
"accumulatedOtherComprehensiveIncomeLoss": 7.460698725481052e-08,
"otherTotalStockholdersEquity": -7.460698725481052e-08,
"totalStockholdersEquity": 1559574000,
"totalEquity": 1559574000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 2231088000,
"totalInvestments": 115173000,
"totalDebt": 165000000,
"netDebt": 150132000
},
{
"date": "2023-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 25407000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 25407000,
"netReceivables": 49059000,
"accountsReceivables": 49059000,
"otherReceivables": 0,
"inventory": 9935000,
"prepaids": 3837000,
"otherCurrentAssets": 223919000,
"totalCurrentAssets": 312157000,
"propertyPlantEquipmentNet": 2209377000,
"goodwill": 18417000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 18417000,
"longTermInvestments": 104750000,
"taxAssets": 0,
"otherNonCurrentAssets": 38445000,
"totalNonCurrentAssets": 2370989000,
"otherAssets": 0,
"totalAssets": 2683146000,
"totalPayables": 138990000,
"accountPayables": 47504000,
"otherPayables": 91486000,
"accruedExpenses": 31047000,
"shortTermDebt": 127000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 49721000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 115222000,
"totalCurrentLiabilities": 412259000,
"longTermDebt": 414663000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 143968000,
"otherNonCurrentLiabilities": 234533000,
"totalNonCurrentLiabilities": 793164000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1205423000,
"treasuryStock": -4582000,
"preferredStock": 0,
"commonStock": 1283000,
"retainedEarnings": 259924000,
"additionalPaidInCapital": 1034144000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 126966000,
"totalStockholdersEquity": 1417735000,
"totalEquity": 1477723000,
"minorityInterest": 59988000,
"totalLiabilitiesAndTotalEquity": 2683146000,
"totalInvestments": 104750000,
"totalDebt": 541663000,
"netDebt": 516256000
},
{
"date": "2022-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 153128000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 153128000,
"netReceivables": 143953000,
"accountsReceivables": 143953000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 23059000,
"totalCurrentAssets": 320140000,
"propertyPlantEquipmentNet": 2249383000,
"goodwill": 18417000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 18417000,
"longTermInvestments": 97885000,
"taxAssets": 0,
"otherNonCurrentAssets": 16748000,
"totalNonCurrentAssets": 2382433000,
"otherAssets": 0,
"totalAssets": 2702573000,
"totalPayables": 313416000,
"accountPayables": 74957000,
"otherPayables": 238459000,
"accruedExpenses": 29286000,
"shortTermDebt": 90000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 42757000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 163931000,
"totalCurrentLiabilities": 596633000,
"longTermDebt": 527036000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 104130000,
"otherNonCurrentLiabilities": 278850000,
"totalNonCurrentLiabilities": 910016000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1506649000,
"treasuryStock": -3974000,
"preferredStock": 0,
"commonStock": 1132000,
"retainedEarnings": 150450000,
"additionalPaidInCapital": 896433000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 89171000,
"totalStockholdersEquity": 1133212000,
"totalEquity": 1195924000,
"minorityInterest": 62712000,
"totalLiabilitiesAndTotalEquity": 2702573000,
"totalInvestments": 97885000,
"totalDebt": 617036000,
"netDebt": 463908000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 16:44:10",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 173132000,
"depreciationAndAmortization": 158952000,
"deferredIncomeTax": 36435000,
"stockBasedCompensation": 12845000,
"changeInWorkingCapital": 12756000,
"accountsReceivables": -31650000,
"inventory": 0,
"accountsPayables": 46720000,
"otherWorkingCapital": -2314000,
"otherNonCashItems": -151413000,
"netCashProvidedByOperatingActivities": 242707000,
"investmentsInPropertyPlantAndEquipment": -300165000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -264738000,
"netCashProvidedByInvestingActivities": -564903000,
"netDebtIssuance": 319131000,
"longTermNetDebtIssuance": 319131000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 170635000,
"netCommonStockIssuance": 170635000,
"commonStockIssuance": 170635000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 16974000,
"netCashProvidedByFinancingActivities": 506740000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 184544000,
"cashAtEndOfPeriod": 199412000,
"cashAtBeginningOfPeriod": 14868000,
"operatingCashFlow": 242707000,
"capitalExpenditure": -300165000,
"freeCashFlow": -57458000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 14:42:48",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -142870000,
"depreciationAndAmortization": 217892000,
"deferredIncomeTax": -44811000,
"stockBasedCompensation": 16316000,
"changeInWorkingCapital": -54010000,
"accountsReceivables": -19464000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -34546000,
"otherNonCashItems": 126021000,
"netCashProvidedByOperatingActivities": 118538000,
"investmentsInPropertyPlantAndEquipment": -100916000,
"acquisitionsNet": 132571000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4411000,
"netCashProvidedByInvestingActivities": 36066000,
"netDebtIssuance": -493000000,
"longTermNetDebtIssuance": -366000000,
"shortTermNetDebtIssuance": -127000000,
"netStockIssuance": 265661000,
"netCommonStockIssuance": 265661000,
"commonStockIssuance": 265661000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -77466000,
"netCashProvidedByFinancingActivities": -304805000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -150201000,
"cashAtEndOfPeriod": 14868000,
"cashAtBeginningOfPeriod": 165069000,
"operatingCashFlow": 118538000,
"capitalExpenditure": -100916000,
"freeCashFlow": 17622000,
"incomeTaxesPaid": 6000,
"interestPaid": 60492000
},
{
"date": "2023-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 116918000,
"depreciationAndAmortization": 224427000,
"deferredIncomeTax": 32394000,
"stockBasedCompensation": 25756000,
"changeInWorkingCapital": -18437000,
"accountsReceivables": 86334000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -104771000,
"otherNonCashItems": -257982000,
"netCashProvidedByOperatingActivities": 123076000,
"investmentsInPropertyPlantAndEquipment": -4889000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -172959000,
"netCashProvidedByInvestingActivities": -177848000,
"netDebtIssuance": -77000000,
"longTermNetDebtIssuance": -114000000,
"shortTermNetDebtIssuance": 37000000,
"netStockIssuance": 150005000,
"netCommonStockIssuance": 150005000,
"commonStockIssuance": 150005000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6292000,
"netCashProvidedByFinancingActivities": 66713000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 11941000,
"cashAtEndOfPeriod": 165069000,
"cashAtBeginningOfPeriod": 153128000,
"operatingCashFlow": 123076000,
"capitalExpenditure": -192605000,
"freeCashFlow": -69529000,
"incomeTaxesPaid": 1545000,
"interestPaid": 68480000
},
{
"date": "2022-12-31",
"symbol": "BKV",
"reportedCurrency": "USD",
"cik": "0001838406",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-31 00:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 410142000,
"depreciationAndAmortization": 130038000,
"deferredIncomeTax": 89065000,
"stockBasedCompensation": 31947000,
"changeInWorkingCapital": -22816000,
"accountsReceivables": -36312000,
"inventory": -6585000,
"accountsPayables": 62539000,
"otherWorkingCapital": -42458000,
"otherNonCashItems": -289182000,
"netCashProvidedByOperatingActivities": 349194000,
"investmentsInPropertyPlantAndEquipment": -248097000,
"acquisitionsNet": -619437000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1968000,
"netCashProvidedByInvestingActivities": -865566000,
"netDebtIssuance": 569000000,
"longTermNetDebtIssuance": 479000000,
"shortTermNetDebtIssuance": 90000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -34167000,
"netCashProvidedByFinancingActivities": 534833000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18461000,
"cashAtEndOfPeriod": 153128000,
"cashAtBeginningOfPeriod": 134667000,
"operatingCashFlow": 349194000,
"capitalExpenditure": -248097000,
"freeCashFlow": 101097000,
"incomeTaxesPaid": 400000,
"interestPaid": 32086000
}
]
}
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BKV",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-25",
"reportingCik": "0001953908",
"companyCik": "0001838406",
"transactionType": "S-Sale",
"securitiesOwned": 76848,
"reportingName": "Hinojosa Javier",
"typeOfOwner": "officer: Senior Vice President of Power",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7428,
"price": 22.6604,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026063784/0001628280-26-063784-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-21",
"reportingCik": "0001954214",
"companyCik": "0001838406",
"transactionType": "S-Sale",
"securitiesOwned": 57024,
"reportingName": "Tameron David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1500,
"price": 25.63,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026058400/0001628280-26-058400-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-21",
"reportingCik": "0001953908",
"companyCik": "0001838406",
"transactionType": "S-Sale",
"securitiesOwned": 84276,
"reportingName": "Hinojosa Javier",
"typeOfOwner": "officer: Senior Vice President of Power",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12377,
"price": 25.7294,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026058397/0001628280-26-058397-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001954214",
"companyCik": "0001838406",
"transactionType": "S-Sale",
"securitiesOwned": 58524,
"reportingName": "Tameron David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4321,
"price": 26.56,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026058337/0001628280-26-058337-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001953916",
"companyCik": "0001838406",
"transactionType": "S-Sale",
"securitiesOwned": 83925,
"reportingName": "Larrick Lindsay B",
"typeOfOwner": "officer: Chief Legal and Admin Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 26.1613,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026057266/0001628280-26-057266-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001988993",
"companyCik": "0001838406",
"transactionType": "A-Award",
"securitiesOwned": 56013,
"reportingName": "Seimon Dilanka",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 920,
"price": 23.0775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026046392/0001628280-26-046392-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001953932",
"companyCik": "0001838406",
"transactionType": "A-Award",
"securitiesOwned": 1198072,
"reportingName": "Kalnin Christopher P",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 829,
"price": 23.0775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026046390/0001628280-26-046390-index.htm"
},
{
"symbol": "BKV",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001958390",
"companyCik": "0001838406",
"transactionType": "A-Award",
"securitiesOwned": 123717,
"reportingName": "Ngo Ethan",
"typeOfOwner": "officer: Chf Corporate Dev Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 400,
"price": 23.0775,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1838406/000162828026046388/0001628280-26-046388-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:28:34.907000Z",
"size": 699.0,
"price": 22.82,
"premium": 15951.18,
"volume": 699.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:36:46.764000Z",
"size": 300.0,
"price": 22.815,
"premium": 6844.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:36:46.802000Z",
"size": 216.0,
"price": 22.815,
"premium": 4928.04,
"volume": 216.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:36:46.896000Z",
"size": 200.0,
"price": 22.74,
"premium": 4548.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:36:46.772000Z",
"size": 200.0,
"price": 22.815,
"premium": 4563.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:35:33.261000Z",
"size": 200.0,
"price": 22.805,
"premium": 4561.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:34:43.377000Z",
"size": 200.0,
"price": 22.8,
"premium": 4560.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKV",
"executed_at": "2026-10-20T14:28:34.907000Z",
"size": 200.0,
"price": 22.81,
"premium": 4562.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKV",
"date": "20261019",
"ats_volume": 0,
"total_volume": 1377818,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKV",
"days": [
{
"date": "2026-10-20",
"close": 22.74,
"vwap": 22.76,
"volume": 549952,
"vwap_discount_pct": 0.09
},
{
"date": "2026-10-19",
"close": 22.68,
"vwap": 22.7,
"volume": 2206961,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-16",
"close": 22.93,
"vwap": 22.88,
"volume": 2405471,
"vwap_discount_pct": -0.24
},
{
"date": "2026-10-15",
"close": 22.3,
"vwap": 22.31,
"volume": 3623242,
"vwap_discount_pct": 0.06
},
{
"date": "2026-10-14",
"close": 23.1,
"vwap": 23.11,
"volume": 2402449,
"vwap_discount_pct": 0.06
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BKV",
"net_call_premium": "-305.00",
"net_put_premium": "0",
"call_premium": "305.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "305.00",
"put_call_ratio": "0",
"iv_rank": "60.1408",
"implied_move_perc": "0.107",
"gex_ratio": "0.22951115445330928993",
"gex_net_change": "-8312.4745",
"gex_call": "87753.8368",
"gex_put": "-17758.7463",
"gex_net": 69995.0905,
"gex_call_delta": "322827.9235",
"gex_put_delta": "-143285.0926",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "BKV",
"expires": "2026-11-20",
"open_interest": 5615,
"option_type": "call",
"delta": 0.299476423355617,
"ask_volume": 0,
"last_price": "0.61",
"implied_volatility": "0.492472266284881",
"gamma": 0.0974396324580643,
"avg_price": "0.61000000",
"bid_volume": 5,
"nbbo_ask": "0.80",
"strike": "25",
"option_symbol": "BKV261120C00025000",
"total_premium": "305.00",
"iv": 0.535717067299256,
"volume": 5,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "BKV",
"expires": "2026-11-20",
"open_interest": 3635,
"option_type": "call",
"delta": 0.0814754682114054,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0356051524254632,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BKV261120C00030000",
"total_premium": "0",
"iv": 0.636080478451197,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKV",
"expires": "2027-02-19",
"open_interest": 2043,
"option_type": "call",
"delta": 0.432041696240643,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0582918025522938,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BKV270219C00025000",
"total_premium": "0",
"iv": 0.512439602456192,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKV",
"expires": "2027-02-19",
"open_interest": 2012,
"option_type": "put",
"delta": -0.609868346712565,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0708809351113531,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BKV270219P00025000",
"total_premium": "0",
"iv": 0.411323534808505,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKV",
"expires": "2026-12-18",
"open_interest": 304,
"option_type": "call",
"delta": 0.01370997353613822,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.006350176665758,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "40",
"option_symbol": "BKV261218C00040000",
"total_premium": "0",
"iv": 0.602331396106504,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKV",
"expires": "2026-12-18",
"open_interest": 282,
"option_type": "call",
"delta": 0.359872859842751,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0801161203228511,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BKV261218C00025000",
"total_premium": "0",
"iv": 0.509551688606396,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKV",
"expires": "2026-12-18",
"open_interest": 266,
"option_type": "call",
"delta": 0.081475526321498,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0356051628967893,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BKV261218C00030000",
"total_premium": "0",
"iv": 0.462004066959463,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKV",
"expires": "2026-12-18",
"open_interest": 181,
"option_type": "put",
"delta": -0.440450595742758,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0938400003352451,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BKV261218P00022500",
"total_premium": "0",
"iv": 0.458775674361608,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "BKV",
"spot": 22.76,
"date": "2026-10-20",
"flip_point": 22.53,
"net_gex": 69995.09,
"call_walls": [
{
"strike": 25.0,
"gex": 71136.35
},
{
"strike": 30.0,
"gex": 13985.61
},
{
"strike": 22.5,
"gex": 1677.8
}
],
"put_walls": [
{
"strike": 25.0,
"gex": -14945.11
},
{
"strike": 22.5,
"gex": -2094.86
},
{
"strike": 17.5,
"gex": -347.98
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 17.56,
"put_gex": -12.71,
"net_gex": 4.86
},
{
"strike": 15.0,
"call_gex": 55.62,
"put_gex": -34.46,
"net_gex": 21.15
},
{
"strike": 17.5,
"call_gex": 9.53,
"put_gex": -347.98,
"net_gex": -338.45
},
{
"strike": 20.0,
"call_gex": 240.28,
"put_gex": -158.16,
"net_gex": 82.12
},
{
"strike": 22.5,
"call_gex": 1677.8,
"put_gex": -2094.86,
"net_gex": -417.06
},
{
"strike": 25.0,
"call_gex": 71136.35,
"put_gex": -14945.11,
"net_gex": 56191.24
},
{
"strike": 30.0,
"call_gex": 13985.61,
"put_gex": -165.47,
"net_gex": 13820.14
},
{
"strike": 35.0,
"call_gex": 383.73,
"put_gex": 0.0,
"net_gex": 383.73
},
{
"strike": 40.0,
"call_gex": 246.55,
"put_gex": 0.0,
"net_gex": 246.55
},
{
"strike": 45.0,
"call_gex": 0.82,
"put_gex": 0.0,
"net_gex": 0.82
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "30",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": 1,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 1.1,
"D": 4.3,
"P": -30.9,
"O": -22.3,
"C": 26.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -11.4,
"T": -27.6,
"RS": -100.0,
"V": 0.0,
"F": -100.0,
"OI": null,
"S": 100.0,
"IV": -82.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 66.7,
"StrikeBreadth": null
},
"drivers": [
"- aggressive flow -100",
"+ skew +100",
"- relative strength -100",
"- IV behaviour -82",
"- trend -28"
]
}
},
"levels": {
"prior_day": {
"high": 23.02,
"low": 22.55,
"close": 22.74,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 22.76,
"R1": 22.98,
"S1": 22.5,
"R2": 23.24,
"S2": 22.29
},
"swing": {
"high_20d": 24.77,
"low_20d": 21.02,
"high_60d": 27.37,
"low_60d": 21.02
},
"orb": {
"high": 22.99,
"low": 22.58,
"date": "2026-10-20"
},
"vwap": 22.76,
"volume_profile": {
"poc": 22.72,
"vah": 24.25,
"val": 21.99,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.72,
"h1_ema9": 22.77,
"h1_ema21": 22.84,
"m15_trend": "flat",
"m15_last": 22.72,
"m15_ema9": 22.75,
"m15_ema21": 22.74,
"rvol_intraday": 0.92,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 22.9,
"low": 22.8,
"last": 22.8,
"volume": 2504,
"gap_pct": 0.53,
"path": "08:30 22.81 -> 08:40 22.82 -> 09:25 22.80",
"bars": 3,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 24.42,
"h": 24.71,
"l": 22.69,
"c": 22.79,
"v": 2183282.088525
},
{
"d": "2026-09-17",
"o": 22.75,
"h": 23.195,
"l": 22.75,
"c": 22.79,
"v": 835021.189315
},
{
"d": "2026-09-18",
"o": 22.92,
"h": 23.56,
"l": 22.815,
"c": 22.97,
"v": 2790269.462837
},
{
"d": "2026-09-21",
"o": 22.68,
"h": 23.075,
"l": 22.23,
"c": 22.95,
"v": 1042290.179023
},
{
"d": "2026-09-22",
"o": 22.73,
"h": 23.265,
"l": 22.695,
"c": 22.9,
"v": 1088170.159909
},
{
"d": "2026-09-23",
"o": 23.29,
"h": 23.58,
"l": 22.94,
"c": 23.27,
"v": 1639056.625417
},
{
"d": "2026-09-24",
"o": 23.28,
"h": 23.5745,
"l": 22.61,
"c": 23.08,
"v": 2375285.380208
},
{
"d": "2026-09-25",
"o": 22.69,
"h": 22.83,
"l": 21.62,
"c": 21.81,
"v": 2011380.563581
},
{
"d": "2026-09-28",
"o": 22.47,
"h": 22.47,
"l": 21.5202,
"c": 21.9,
"v": 1455288.795157
},
{
"d": "2026-09-29",
"o": 21.52,
"h": 21.91,
"l": 21.34,
"c": 21.64,
"v": 1496211.684422
},
{
"d": "2026-09-30",
"o": 21.73,
"h": 22.08,
"l": 21.34,
"c": 21.34,
"v": 2455608.644573
},
{
"d": "2026-10-01",
"o": 21.25,
"h": 21.69,
"l": 21.02,
"c": 21.54,
"v": 1066062.146426
},
{
"d": "2026-10-02",
"o": 21.45,
"h": 21.9,
"l": 21.2401,
"c": 21.57,
"v": 523763.670993
},
{
"d": "2026-10-05",
"o": 21.27,
"h": 22.24,
"l": 21.27,
"c": 21.79,
"v": 881643.749771
},
{
"d": "2026-10-06",
"o": 21.86,
"h": 22.42,
"l": 21.75,
"c": 22.05,
"v": 904487.721955
},
{
"d": "2026-10-07",
"o": 23.3,
"h": 24.3408,
"l": 22.935,
"c": 23.68,
"v": 4599943.491793
},
{
"d": "2026-10-08",
"o": 24,
"h": 24.19,
"l": 23.7,
"c": 23.94,
"v": 1746325.15586
},
{
"d": "2026-10-09",
"o": 23.93,
"h": 24.31,
"l": 23.8,
"c": 24.24,
"v": 1677152.352226
},
{
"d": "2026-10-12",
"o": 24.23,
"h": 24.49,
"l": 23.96,
"c": 24.05,
"v": 1203777.063783
},
{
"d": "2026-10-13",
"o": 24.37,
"h": 24.77,
"l": 24.31,
"c": 24.44,
"v": 2096952.929158
},
{
"d": "2026-10-14",
"o": 24.18,
"h": 24.49,
"l": 22.695,
"c": 23.1,
"v": 2402449.79955
},
{
"d": "2026-10-15",
"o": 23,
"h": 23.19,
"l": 22.0218,
"c": 22.3,
"v": 3623242.892461
},
{
"d": "2026-10-16",
"o": 22.27,
"h": 23.18,
"l": 22.27,
"c": 22.93,
"v": 2405471.339221
},
{
"d": "2026-10-19",
"o": 22.79,
"h": 23.06,
"l": 22.44,
"c": 22.68,
"v": 2206961.276255
},
{
"d": "2026-10-20",
"o": 22.8,
"h": 23.025,
"l": 22.55,
"c": 22.74,
"v": 549952.635304
}
]
},
"calendar": [
{
"symbol": "BKV",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.4578,
"revenueActual": null,
"revenueEstimated": 402731400,
"lastUpdated": "2026-10-20"
},
{
"symbol": "BKV",
"date": "2026-08-06",
"epsActual": 0.46,
"epsEstimated": 0.2533,
"revenueActual": 465535000,
"revenueEstimated": 376285300,
"lastUpdated": "2026-10-20"
},
{
"symbol": "BKV",
"date": "2026-05-07",
"epsActual": 0.22,
"epsEstimated": 0.36,
"revenueActual": 432847000,
"revenueEstimated": 337635000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "BKV",
"date": "2026-02-25",
"epsActual": 0.29,
"epsEstimated": 0.37,
"revenueActual": 330087000,
"revenueEstimated": 259530300,
"lastUpdated": "2026-05-25"
},
{
"symbol": "BKV",
"date": "2025-11-10",
"epsActual": 0.5,
"epsEstimated": 0.22,
"revenueActual": 202968000,
"revenueEstimated": 230357920,
"lastUpdated": "2026-02-10"
},
{
"symbol": "BKV",
"date": "2025-08-12",
"epsActual": 0.39,
"epsEstimated": 0.15,
"revenueActual": 204265000,
"revenueEstimated": 246000000,
"lastUpdated": "2025-11-12"
},
{
"symbol": "BKV",
"date": "2025-05-09",
"epsActual": 0.41,
"epsEstimated": 0.15,
"revenueActual": 231011000,
"revenueEstimated": 224045320,
"lastUpdated": "2025-08-09"
},
{
"symbol": "BKV",
"date": "2025-02-26",
"epsActual": 0.01,
"epsEstimated": -0.1,
"revenueActual": 174258000,
"revenueEstimated": 213996670,
"lastUpdated": "2025-05-26"
},
{
"symbol": "BKV",
"date": "2024-11-12",
"epsActual": -0.27,
"epsEstimated": -0.32,
"revenueActual": 137779000,
"revenueEstimated": 177468278,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2024-08-13",
"epsActual": -0.9,
"epsEstimated": -0.89,
"revenueActual": 138000000,
"revenueEstimated": 166000000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BKV",
"date": "2024-03-31",
"epsActual": -0.45866,
"epsEstimated": null,
"revenueActual": 154893000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2023-12-31",
"epsActual": 0.3475,
"epsEstimated": null,
"revenueActual": 739280000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2023-09-30",
"epsActual": 0.2207,
"epsEstimated": null,
"revenueActual": 182071000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2023-06-30",
"epsActual": -0.42018,
"epsEstimated": null,
"revenueActual": 150645000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2023-03-31",
"epsActual": 1.14,
"epsEstimated": null,
"revenueActual": 218736000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2022-12-31",
"epsActual": 1.22,
"epsEstimated": null,
"revenueActual": 1660223000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2022-09-30",
"epsActual": 0.878,
"epsEstimated": null,
"revenueActual": 573323000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2022-06-30",
"epsActual": 3.24,
"epsEstimated": null,
"revenueActual": 387297000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2022-03-31",
"epsActual": -2.28645,
"epsEstimated": null,
"revenueActual": 279134000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2021-12-31",
"epsActual": -0.41072,
"epsEstimated": null,
"revenueActual": 889529000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKV",
"date": "2021-09-30",
"epsActual": -2.76758,
"epsEstimated": null,
"revenueActual": 229536000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 22.8273
},
{
"t": 1792503300,
"v": 22.7153
},
{
"t": 1792503600,
"v": 22.6808
},
{
"t": 1792503900,
"v": 22.6911
},
{
"t": 1792504200,
"v": 22.7787
},
{
"t": 1792504500,
"v": 22.8948
},
{
"t": 1792504800,
"v": 22.9371
},
{
"t": 1792505100,
"v": 22.8964
},
{
"t": 1792505400,
"v": 22.9449
},
{
"t": 1792505700,
"v": 22.7557
},
{
"t": 1792506000,
"v": 22.6566
},
{
"t": 1792506300,
"v": 22.7711
},
{
"t": 1792506600,
"v": 22.7909
},
{
"t": 1792506900,
"v": 22.7661
},
{
"t": 1792507200,
"v": 22.7019
},
{
"t": 1792507500,
"v": 22.6916
},
{
"t": 1792507800,
"v": 22.7212
},
{
"t": 1792508100,
"v": 22.6702
},
{
"t": 1792508400,
"v": 22.6804
},
{
"t": 1792508700,
"v": 22.7317
},
{
"t": 1792509000,
"v": 22.7489
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 22.88
},
{
"t": 1792503300,
"v": 22.843
},
{
"t": 1792503600,
"v": 22.7954
},
{
"t": 1792503900,
"v": 22.7823
},
{
"t": 1792504200,
"v": 22.7939
},
{
"t": 1792504500,
"v": 22.8191
},
{
"t": 1792504800,
"v": 22.8353
},
{
"t": 1792505100,
"v": 22.8462
},
{
"t": 1792505400,
"v": 22.865
},
{
"t": 1792505700,
"v": 22.832
},
{
"t": 1792506000,
"v": 22.7906
},
{
"t": 1792506300,
"v": 22.7905
},
{
"t": 1792506600,
"v": 22.7984
},
{
"t": 1792506900,
"v": 22.7857
},
{
"t": 1792507200,
"v": 22.7536
},
{
"t": 1792507500,
"v": 22.7598
},
{
"t": 1792507800,
"v": 22.7419
},
{
"t": 1792508100,
"v": 22.7235
},
{
"t": 1792508400,
"v": 22.7228
},
{
"t": 1792508700,
"v": 22.7302
},
{
"t": 1792509000,
"v": 22.7322
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 22.88
},
{
"t": 1792503300,
"v": 22.8632
},
{
"t": 1792503600,
"v": 22.8397
},
{
"t": 1792503900,
"v": 22.8297
},
{
"t": 1792504200,
"v": 22.8307
},
{
"t": 1792504500,
"v": 22.8388
},
{
"t": 1792504800,
"v": 22.8444
},
{
"t": 1792505100,
"v": 22.8485
},
{
"t": 1792505400,
"v": 22.8568
},
{
"t": 1792505700,
"v": 22.8426
},
{
"t": 1792506000,
"v": 22.8228
},
{
"t": 1792506300,
"v": 22.8198
},
{
"t": 1792506600,
"v": 22.8207
},
{
"t": 1792506900,
"v": 22.8129
},
{
"t": 1792507200,
"v": 22.7959
},
{
"t": 1792507500,
"v": 22.7949
},
{
"t": 1792507800,
"v": 22.7835
},
{
"t": 1792508100,
"v": 22.7714
},
{
"t": 1792508400,
"v": 22.7667
},
{
"t": 1792508700,
"v": 22.7661
},
{
"t": 1792509000,
"v": 22.7637
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.99",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 22.99
},
{
"t": 1792509000,
"v": 22.99
}
]
},
{
"label": "ORB Low $22.58",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 22.58
},
{
"t": 1792509000,
"v": 22.58
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"lines": [
{
"label": "PP $22.71",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 22.715
},
{
"t": 1792509000,
"v": 22.715
}
]
},
{
"label": "R1 $22.99",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 22.99
},
{
"t": 1792509000,
"v": 22.99
}
]
},
{
"label": "S1 $22.37",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 22.37
},
{
"t": 1792509000,
"v": 22.37
}
]
},
{
"label": "R2 $23.33",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 23.335
},
{
"t": 1792509000,
"v": 23.335
}
]
},
{
"label": "S2 $22.10",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 22.095
},
{
"t": 1792509000,
"v": 22.095
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 23,
"h": 23.19,
"l": 22.86,
"c": 23.005
},
{
"t": 1792071300,
"o": 22.89,
"h": 22.995,
"l": 22.5,
"c": 22.635
},
{
"t": 1792071600,
"o": 22.635,
"h": 22.84,
"l": 22.565,
"c": 22.57
},
{
"t": 1792071900,
"o": 22.56,
"h": 22.65,
"l": 22.405,
"c": 22.465
},
{
"t": 1792072200,
"o": 22.49,
"h": 22.49,
"l": 22.21,
"c": 22.23
},
{
"t": 1792072500,
"o": 22.285,
"h": 22.59,
"l": 22.28,
"c": 22.58
},
{
"t": 1792072800,
"o": 22.565,
"h": 22.86,
"l": 22.52,
"c": 22.61
},
{
"t": 1792073100,
"o": 22.62,
"h": 22.75,
"l": 22.55,
"c": 22.62
},
{
"t": 1792073400,
"o": 22.62,
"h": 22.66,
"l": 22.32,
"c": 22.36
},
{
"t": 1792073700,
"o": 22.39,
"h": 22.55,
"l": 22.295,
"c": 22.395
},
{
"t": 1792074000,
"o": 22.42,
"h": 22.5,
"l": 22.305,
"c": 22.36
},
{
"t": 1792074300,
"o": 22.35,
"h": 22.51,
"l": 22.345,
"c": 22.505
},
{
"t": 1792074600,
"o": 22.5,
"h": 22.51,
"l": 22.24,
"c": 22.315
},
{
"t": 1792074900,
"o": 22.315,
"h": 22.315,
"l": 22.17,
"c": 22.19
},
{
"t": 1792075200,
"o": 22.19,
"h": 22.38,
"l": 22.17,
"c": 22.35
},
{
"t": 1792075500,
"o": 22.35,
"h": 22.36,
"l": 22.28,
"c": 22.315
},
{
"t": 1792075800,
"o": 22.3,
"h": 22.3692,
"l": 22.275,
"c": 22.345
},
{
"t": 1792076100,
"o": 22.345,
"h": 22.37,
"l": 22.32,
"c": 22.355
},
{
"t": 1792076400,
"o": 22.355,
"h": 22.355,
"l": 22.27,
"c": 22.335
},
{
"t": 1792076700,
"o": 22.32,
"h": 22.32,
"l": 22.19,
"c": 22.275
},
{
"t": 1792077000,
"o": 22.265,
"h": 22.265,
"l": 22.17,
"c": 22.24
},
{
"t": 1792077300,
"o": 22.24,
"h": 22.405,
"l": 22.24,
"c": 22.39
},
{
"t": 1792077600,
"o": 22.36,
"h": 22.45,
"l": 22.36,
"c": 22.425
},
{
"t": 1792077900,
"o": 22.425,
"h": 22.45,
"l": 22.35,
"c": 22.45
},
{
"t": 1792078200,
"o": 22.45,
"h": 22.45,
"l": 22.37,
"c": 22.37
},
{
"t": 1792078500,
"o": 22.37,
"h": 22.37,
"l": 22.285,
"c": 22.29
},
{
"t": 1792078800,
"o": 22.29,
"h": 22.35,
"l": 22.27,
"c": 22.3
},
{
"t": 1792079100,
"o": 22.31,
"h": 22.33,
"l": 22.29,
"c": 22.3001
},
{
"t": 1792079400,
"o": 22.315,
"h": 22.33,
"l": 22.315,
"c": 22.32
},
{
"t": 1792079700,
"o": 22.33,
"h": 22.33,
"l": 22.25,
"c": 22.305
},
{
"t": 1792080000,
"o": 22.305,
"h": 22.305,
"l": 22.21,
"c": 22.245
},
{
"t": 1792080300,
"o": 22.245,
"h": 22.29,
"l": 22.245,
"c": 22.28
},
{
"t": 1792080600,
"o": 22.28,
"h": 22.28,
"l": 22.27,
"c": 22.28
},
{
"t": 1792080900,
"o": 22.28,
"h": 22.28,
"l": 22.24,
"c": 22.24
},
{
"t": 1792081200,
"o": 22.245,
"h": 22.25,
"l": 22.19,
"c": 22.23
},
{
"t": 1792081500,
"o": 22.23,
"h": 22.24,
"l": 22.2,
"c": 22.2
},
{
"t": 1792081800,
"o": 22.21,
"h": 22.22,
"l": 22.21,
"c": 22.21
},
{
"t": 1792082100,
"o": 22.22,
"h": 22.22,
"l": 22.17,
"c": 22.17
},
{
"t": 1792082400,
"o": 22.16,
"h": 22.18,
"l": 22.09,
"c": 22.11
},
{
"t": 1792082700,
"o": 22.1,
"h": 22.21,
"l": 22.1,
"c": 22.21
},
{
"t": 1792083000,
"o": 22.21,
"h": 22.23,
"l": 22.195,
"c": 22.195
},
{
"t": 1792083300,
"o": 22.195,
"h": 22.205,
"l": 22.165,
"c": 22.165
},
{
"t": 1792083600,
"o": 22.165,
"h": 22.165,
"l": 22.14,
"c": 22.145
},
{
"t": 1792083900,
"o": 22.145,
"h": 22.18,
"l": 22.14,
"c": 22.165
},
{
"t": 1792084200,
"o": 22.165,
"h": 22.19,
"l": 22.165,
"c": 22.19
},
{
"t": 1792084500,
"o": 22.19,
"h": 22.2,
"l": 22.19,
"c": 22.19
},
{
"t": 1792084800,
"o": 22.19,
"h": 22.19,
"l": 22.155,
"c": 22.16
},
{
"t": 1792085100,
"o": 22.15,
"h": 22.15,
"l": 22.1,
"c": 22.1
},
{
"t": 1792085400,
"o": 22.1,
"h": 22.1,
"l": 22.05,
"c": 22.07
},
{
"t": 1792085700,
"o": 22.065,
"h": 22.07,
"l": 22.04,
"c": 22.07
},
{
"t": 1792086000,
"o": 22.055,
"h": 22.095,
"l": 22.055,
"c": 22.08
},
{
"t": 1792086300,
"o": 22.095,
"h": 22.095,
"l": 22.0218,
"c": 22.05
},
{
"t": 1792086600,
"o": 22.055,
"h": 22.14,
"l": 22.03,
"c": 22.14
},
{
"t": 1792086900,
"o": 22.13,
"h": 22.16,
"l": 22.13,
"c": 22.15
},
{
"t": 1792087200,
"o": 22.15,
"h": 22.15,
"l": 22.12,
"c": 22.14
},
{
"t": 1792087500,
"o": 22.13,
"h": 22.13,
"l": 22.09,
"c": 22.09
},
{
"t": 1792087800,
"o": 22.09,
"h": 22.09,
"l": 22.04,
"c": 22.04
},
{
"t": 1792088100,
"o": 22.05,
"h": 22.215,
"l": 22.05,
"c": 22.21
},
{
"t": 1792088400,
"o": 22.215,
"h": 22.22,
"l": 22.19,
"c": 22.2
},
{
"t": 1792088700,
"o": 22.2,
"h": 22.24,
"l": 22.2,
"c": 22.225
},
{
"t": 1792089000,
"o": 22.225,
"h": 22.24,
"l": 22.19,
"c": 22.19
},
{
"t": 1792089300,
"o": 22.195,
"h": 22.24,
"l": 22.195,
"c": 22.235
},
{
"t": 1792089600,
"o": 22.235,
"h": 22.29,
"l": 22.23,
"c": 22.275
},
{
"t": 1792089900,
"o": 22.29,
"h": 22.3,
"l": 22.25,
"c": 22.27
},
{
"t": 1792090200,
"o": 22.26,
"h": 22.26,
"l": 22.13,
"c": 22.16
},
{
"t": 1792090500,
"o": 22.16,
"h": 22.22,
"l": 22.16,
"c": 22.21
},
{
"t": 1792090800,
"o": 22.21,
"h": 22.235,
"l": 22.2,
"c": 22.235
},
{
"t": 1792091100,
"o": 22.25,
"h": 22.27,
"l": 22.23,
"c": 22.26
},
{
"t": 1792091400,
"o": 22.26,
"h": 22.27,
"l": 22.25,
"c": 22.25
},
{
"t": 1792091700,
"o": 22.25,
"h": 22.32,
"l": 22.25,
"c": 22.315
},
{
"t": 1792092000,
"o": 22.32,
"h": 22.32,
"l": 22.28,
"c": 22.295
},
{
"t": 1792092300,
"o": 22.295,
"h": 22.31,
"l": 22.215,
"c": 22.25
},
{
"t": 1792092600,
"o": 22.25,
"h": 22.26,
"l": 22.11,
"c": 22.12
},
{
"t": 1792092900,
"o": 22.12,
"h": 22.12,
"l": 22.07,
"c": 22.09
},
{
"t": 1792093200,
"o": 22.09,
"h": 22.125,
"l": 22.09,
"c": 22.115
},
{
"t": 1792093500,
"o": 22.12,
"h": 22.34,
"l": 22.105,
"c": 22.295
},
{
"t": 1792093800,
"o": 22.29,
"h": 22.36,
"l": 22.23,
"c": 22.23
},
{
"t": 1792094100,
"o": 22.22,
"h": 22.415,
"l": 22.21,
"c": 22.26
}
],
"overlays": {
"lines": [
{
"label": "PDH $24.49",
"color": "#22a06b",
"points": [
{
"t": 1792071000,
"v": 24.49
},
{
"t": 1792094100,
"v": 24.49
}
]
},
{
"label": "PDL $22.70",
"color": "#e5484d",
"points": [
{
"t": 1792071000,
"v": 22.695
},
{
"t": 1792094100,
"v": 22.695
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 22.885
},
{
"t": 1792504500,
"v": 22.885
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 22.68
},
{
"t": 1792509000,
"v": 22.68
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792022400,
"o": 23,
"h": 23.19,
"l": 22.0218,
"c": 22.3
},
{
"t": 1792108800,
"o": 22.27,
"h": 23.18,
"l": 22.27,
"c": 22.93
},
{
"t": 1792368000,
"o": 22.79,
"h": 23.06,
"l": 22.44,
"c": 22.68
},
{
"t": 1792454400,
"o": 22.8,
"h": 23.025,
"l": 22.55,
"c": 22.74
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $24.77",
"color": "#22a06b",
"points": [
{
"t": 1792022400,
"v": 24.77
},
{
"t": 1792454400,
"v": 24.77
}
]
},
{
"label": "Box bottom $22.02",
"color": "#e5484d",
"points": [
{
"t": 1792022400,
"v": 22.0218
},
{
"t": 1792454400,
"v": 22.0218
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 31,
"pct": 30,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 22.8,
"h": 22.99,
"l": 22.78,
"c": 22.88
},
{
"t": 1792503300,
"o": 22.875,
"h": 22.875,
"l": 22.65,
"c": 22.695
},
{
"t": 1792503600,
"o": 22.695,
"h": 22.75,
"l": 22.58,
"c": 22.605
},
{
"t": 1792503900,
"o": 22.55,
"h": 22.76,
"l": 22.55,
"c": 22.73
},
{
"t": 1792504200,
"o": 22.725,
"h": 22.9,
"l": 22.725,
"c": 22.84
},
{
"t": 1792504500,
"o": 22.84,
"h": 22.95,
"l": 22.84,
"c": 22.92
},
{
"t": 1792504800,
"o": 22.95,
"h": 22.983,
"l": 22.89,
"c": 22.9
},
{
"t": 1792505100,
"o": 22.9,
"h": 22.93,
"l": 22.88,
"c": 22.89
},
{
"t": 1792505400,
"o": 22.89,
"h": 23.025,
"l": 22.89,
"c": 22.94
},
{
"t": 1792505700,
"o": 22.92,
"h": 22.92,
"l": 22.69,
"c": 22.7
},
{
"t": 1792506000,
"o": 22.66,
"h": 22.6925,
"l": 22.6,
"c": 22.625
},
{
"t": 1792506300,
"o": 22.605,
"h": 22.82,
"l": 22.555,
"c": 22.79
},
{
"t": 1792506600,
"o": 22.795,
"h": 22.84,
"l": 22.77,
"c": 22.83
},
{
"t": 1792506900,
"o": 22.83,
"h": 22.84,
"l": 22.71,
"c": 22.735
},
{
"t": 1792507200,
"o": 22.735,
"h": 22.74,
"l": 22.625,
"c": 22.625
},
{
"t": 1792507500,
"o": 22.625,
"h": 22.79,
"l": 22.625,
"c": 22.785
},
{
"t": 1792507800,
"o": 22.785,
"h": 22.785,
"l": 22.67,
"c": 22.67
},
{
"t": 1792508100,
"o": 22.68,
"h": 22.69,
"l": 22.64,
"c": 22.65
},
{
"t": 1792508400,
"o": 22.65,
"h": 22.72,
"l": 22.645,
"c": 22.72
},
{
"t": 1792508700,
"o": 22.71,
"h": 22.76,
"l": 22.71,
"c": 22.76
},
{
"t": 1792509000,
"o": 22.76,
"h": 22.77,
"l": 22.7,
"c": 22.74
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 30,
"pct": 29,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.79,
"h": 23.06,
"l": 22.5,
"c": 22.63
},
{
"t": 1792416900,
"o": 22.65,
"h": 22.98,
"l": 22.483,
"c": 22.8601
},
{
"t": 1792417200,
"o": 22.96,
"h": 22.975,
"l": 22.845,
"c": 22.96
},
{
"t": 1792417500,
"o": 22.96,
"h": 23.04,
"l": 22.91,
"c": 22.955
},
{
"t": 1792417800,
"o": 22.955,
"h": 23.02,
"l": 22.95,
"c": 22.95
},
{
"t": 1792418100,
"o": 22.95,
"h": 22.95,
"l": 22.775,
"c": 22.775
},
{
"t": 1792418400,
"o": 22.775,
"h": 22.87,
"l": 22.77,
"c": 22.7775
},
{
"t": 1792418700,
"o": 22.77,
"h": 22.89,
"l": 22.73,
"c": 22.73
},
{
"t": 1792419000,
"o": 22.72,
"h": 22.75,
"l": 22.67,
"c": 22.715
},
{
"t": 1792419300,
"o": 22.715,
"h": 22.805,
"l": 22.71,
"c": 22.77
},
{
"t": 1792419600,
"o": 22.765,
"h": 22.79,
"l": 22.725,
"c": 22.785
},
{
"t": 1792419900,
"o": 22.785,
"h": 22.785,
"l": 22.785,
"c": 22.785
},
{
"t": 1792420200,
"o": 22.79,
"h": 22.835,
"l": 22.79,
"c": 22.805
},
{
"t": 1792420500,
"o": 22.78,
"h": 22.84,
"l": 22.73,
"c": 22.75
},
{
"t": 1792420800,
"o": 22.72,
"h": 22.75,
"l": 22.71,
"c": 22.71
},
{
"t": 1792421100,
"o": 22.705,
"h": 22.805,
"l": 22.705,
"c": 22.78
},
{
"t": 1792421400,
"o": 22.76,
"h": 22.76,
"l": 22.73,
"c": 22.74
},
{
"t": 1792421700,
"o": 22.74,
"h": 22.745,
"l": 22.72,
"c": 22.74
},
{
"t": 1792422000,
"o": 22.74,
"h": 22.75,
"l": 22.68,
"c": 22.72
},
{
"t": 1792422300,
"o": 22.72,
"h": 22.72,
"l": 22.645,
"c": 22.65
},
{
"t": 1792422600,
"o": 22.65,
"h": 22.65,
"l": 22.595,
"c": 22.62
},
{
"t": 1792422900,
"o": 22.62,
"h": 22.68,
"l": 22.62,
"c": 22.68
},
{
"t": 1792423200,
"o": 22.68,
"h": 22.715,
"l": 22.68,
"c": 22.71
},
{
"t": 1792423500,
"o": 22.71,
"h": 22.74,
"l": 22.71,
"c": 22.715
},
{
"t": 1792423800,
"o": 22.715,
"h": 22.725,
"l": 22.7,
"c": 22.72
},
{
"t": 1792424100,
"o": 22.72,
"h": 22.75,
"l": 22.72,
"c": 22.745
},
{
"t": 1792424400,
"o": 22.73,
"h": 22.765,
"l": 22.725,
"c": 22.74
},
{
"t": 1792424700,
"o": 22.735,
"h": 22.8,
"l": 22.735,
"c": 22.77
},
{
"t": 1792425000,
"o": 22.77,
"h": 22.8,
"l": 22.77,
"c": 22.8
},
{
"t": 1792425300,
"o": 22.8,
"h": 22.8,
"l": 22.78,
"c": 22.78
},
{
"t": 1792425600,
"o": 22.78,
"h": 22.79,
"l": 22.73,
"c": 22.735
},
{
"t": 1792425900,
"o": 22.72,
"h": 22.725,
"l": 22.665,
"c": 22.68
},
{
"t": 1792426200,
"o": 22.68,
"h": 22.685,
"l": 22.62,
"c": 22.67
},
{
"t": 1792426500,
"o": 22.67,
"h": 22.67,
"l": 22.63,
"c": 22.65
},
{
"t": 1792426800,
"o": 22.65,
"h": 22.655,
"l": 22.62,
"c": 22.64
},
{
"t": 1792427100,
"o": 22.64,
"h": 22.67,
"l": 22.64,
"c": 22.67
},
{
"t": 1792427400,
"o": 22.67,
"h": 22.67,
"l": 22.65,
"c": 22.65
},
{
"t": 1792427700,
"o": 22.64,
"h": 22.795,
"l": 22.635,
"c": 22.79
},
{
"t": 1792428000,
"o": 22.79,
"h": 22.79,
"l": 22.78,
"c": 22.785
},
{
"t": 1792428300,
"o": 22.785,
"h": 22.84,
"l": 22.785,
"c": 22.84
},
{
"t": 1792428600,
"o": 22.84,
"h": 22.84,
"l": 22.82,
"c": 22.82
},
{
"t": 1792428900,
"o": 22.82,
"h": 22.82,
"l": 22.79,
"c": 22.795
},
{
"t": 1792429200,
"o": 22.79,
"h": 22.8,
"l": 22.765,
"c": 22.765
},
{
"t": 1792429500,
"o": 22.765,
"h": 22.81,
"l": 22.765,
"c": 22.81
},
{
"t": 1792429800,
"o": 22.81,
"h": 22.84,
"l": 22.81,
"c": 22.83
},
{
"t": 1792430100,
"o": 22.83,
"h": 22.84,
"l": 22.815,
"c": 22.815
},
{
"t": 1792430400,
"o": 22.815,
"h": 22.84,
"l": 22.78,
"c": 22.84
},
{
"t": 1792430700,
"o": 22.85,
"h": 22.85,
"l": 22.815,
"c": 22.83
},
{
"t": 1792431000,
"o": 22.84,
"h": 22.84,
"l": 22.79,
"c": 22.805
},
{
"t": 1792431300,
"o": 22.81,
"h": 22.81,
"l": 22.77,
"c": 22.79
},
{
"t": 1792431600,
"o": 22.79,
"h": 22.805,
"l": 22.73,
"c": 22.75
},
{
"t": 1792431900,
"o": 22.74,
"h": 22.775,
"l": 22.74,
"c": 22.775
},
{
"t": 1792432200,
"o": 22.775,
"h": 22.775,
"l": 22.755,
"c": 22.755
},
{
"t": 1792432500,
"o": 22.755,
"h": 22.76,
"l": 22.75,
"c": 22.76
},
{
"t": 1792432800,
"o": 22.765,
"h": 22.765,
"l": 22.715,
"c": 22.715
},
{
"t": 1792433100,
"o": 22.72,
"h": 22.73,
"l": 22.705,
"c": 22.71
},
{
"t": 1792433400,
"o": 22.715,
"h": 22.725,
"l": 22.7,
"c": 22.725
},
{
"t": 1792433700,
"o": 22.725,
"h": 22.75,
"l": 22.725,
"c": 22.73
},
{
"t": 1792434000,
"o": 22.72,
"h": 22.725,
"l": 22.67,
"c": 22.67
},
{
"t": 1792434300,
"o": 22.67,
"h": 22.67,
"l": 22.57,
"c": 22.57
},
{
"t": 1792434600,
"o": 22.58,
"h": 22.58,
"l": 22.555,
"c": 22.58
},
{
"t": 1792434900,
"o": 22.57,
"h": 22.58,
"l": 22.55,
"c": 22.58
},
{
"t": 1792435200,
"o": 22.59,
"h": 22.63,
"l": 22.59,
"c": 22.61
},
{
"t": 1792435500,
"o": 22.61,
"h": 22.62,
"l": 22.6,
"c": 22.6
},
{
"t": 1792435800,
"o": 22.59,
"h": 22.595,
"l": 22.55,
"c": 22.565
},
{
"t": 1792436100,
"o": 22.565,
"h": 22.59,
"l": 22.565,
"c": 22.59
},
{
"t": 1792436400,
"o": 22.585,
"h": 22.63,
"l": 22.58,
"c": 22.585
},
{
"t": 1792436700,
"o": 22.59,
"h": 22.59,
"l": 22.535,
"c": 22.535
},
{
"t": 1792437000,
"o": 22.53,
"h": 22.55,
"l": 22.52,
"c": 22.525
},
{
"t": 1792437300,
"o": 22.53,
"h": 22.58,
"l": 22.53,
"c": 22.55
},
{
"t": 1792437600,
"o": 22.55,
"h": 22.55,
"l": 22.525,
"c": 22.53
},
{
"t": 1792437900,
"o": 22.53,
"h": 22.54,
"l": 22.47,
"c": 22.49
},
{
"t": 1792438200,
"o": 22.49,
"h": 22.575,
"l": 22.44,
"c": 22.575
},
{
"t": 1792438500,
"o": 22.575,
"h": 22.595,
"l": 22.555,
"c": 22.595
},
{
"t": 1792438800,
"o": 22.595,
"h": 22.69,
"l": 22.57,
"c": 22.69
},
{
"t": 1792439100,
"o": 22.705,
"h": 22.75,
"l": 22.7,
"c": 22.74
},
{
"t": 1792439400,
"o": 22.74,
"h": 22.75,
"l": 22.73,
"c": 22.735
},
{
"t": 1792439700,
"o": 22.74,
"h": 22.78,
"l": 22.63,
"c": 22.69
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "BKV Corporation Announces Timing of Third Quarter 2026 Earnings Release and Conference Call Details",
"url": "https://www.businesswire.com/news/home/20261015481133/en/BKV-Corporation-Announces-Timing-of-Third-Quarter-2026-Earnings-Release-and-Conference-Call-Details/",
"source": "Business Wire",
"date": "2026-10-15 07:00:00",
"summary": "DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) today announced that it will report its third quarter 2026 operational and financial results before markets open on Thursday, November 5, 2026. Management will also host a conference call at 10:00 a.m. ",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-announces-timing-of-third-quarter-2026-earnings-20261015.jpg"
},
{
"title": "Truist raises BKV stock price target to $34 on upstream strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/truist-raises-bkv-stock-price-target-to-34-on-upstream-strength-93CH-4949295",
"source": "Investing.com",
"date": "2026-10-14T12:54:49Z",
"summary": "Investing.com - Truist Securities raised its price target on BKV Corp (NYSE:BKV) shares to $34 from $33 while maintaining a Buy rating, the firm said Monday. The stock currently trades at $24.44, well below the analyst target range of $28 to $39, with a market cap of $2.67 billio",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "211,778 BKV Corporation $BKV Shares Sold by Sapient Capital LLC",
"url": "https://www.defenseworld.net/2026/10/09/211778-bkv-corporation-bkv-shares-sold-by-sapient-capital-llc.html",
"source": "Defense World",
"date": "2026-10-09 04:25:29",
"summary": "Sapient Capital LLC decreased its position in shares of BKV Corporation (NYSE: BKV) by 93.5% in the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 14,663 shares of the company's stock after selling 211,778 s",
"image": "https://images.financialmodelingprep.com/news/211778-bkv-corporation-bkv-shares-sold-by-sapient-capital-20261009.png"
},
{
"title": "BKV (BKV) Soars 7.4%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/3002429/bkv-bkv-soars-7-4-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-3002429",
"source": "Zacks Investment Research",
"date": "2026-10-08T09:51:00Z",
"summary": "BKV shares jumped 7.4% following an announcement of a ~1,200-MW Texas power project equipment deal backed by an investment-grade hyperscaler. The agreement covers roughly 90% of BKV's payments through March 2027, reducing near-term funding risk while providing growth opportunitie",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/124221.webp"
},
{
"title": "Why is BKV stock surging today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-bkv-stock-surging-today-93CH-4937051",
"source": "Investing.com",
"date": "2026-10-07T14:38:20Z",
"summary": "Investing.com -- BKV Corp stock surged 9.2% in morning trading today after the Denver-based natural gas and power company announced that a wholly owned subsidiary had signed an approximately $800 million equipment supply contract with a Tier 1 supplier for roughly 1,200 megawatts",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "BKV Announces Power Generation Equipment Supply Contract Backed by Agreement with a Leading Investment-Grade Hyperscaler",
"url": "https://www.businesswire.com/news/home/20261007903228/en/BKV-Announces-Power-Generation-Equipment-Supply-Contract-Backed-by-Agreement-with-a-Leading-Investment-Grade-Hyperscaler/",
"source": "Business Wire",
"date": "2026-10-07 07:00:00",
"summary": "DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) today announced that a wholly owned subsidiary of BKV has executed an equipment supply contract with a Tier 1 Supplier for the purchase of natural gas-fired power generation equipment for the Company's ",
"image": "https://images.financialmodelingprep.com/news/bkv-announces-power-generation-equipment-supply-contract-backed-by-20261007.jpg"
},
{
"title": "BKV Corp SVP Hinojosa sells $168,321 of company stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/bkv-corp-svp-hinojosa-sells-168321-of-company-stock-93CH-4923203",
"source": "Investing.com",
"date": "2026-09-29T17:00:45Z",
"summary": "Javier Hinojosa, Senior Vice President of Power at BKV Corp (NASDAQ:BKV), sold 7,428 shares of the company's common stock on September 25, 2026. The total value of the shares sold amounted to $168,321.\n\nThe shares were sold at prices ranging from $22.5900 to $22.7000 per share. T",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "BKV Corporation (NYSE:BKV) Receives Consensus Recommendation of “Moderate Buy” from Analysts",
"url": "https://www.defenseworld.net/2026/09/21/bkv-corporation-nysebkv-receives-consensus-recommendation-of-moderate-buy-from-analysts.html",
"source": "Defense World",
"date": "2026-09-21 02:15:38",
"summary": "BKV Corporation (NYSE: BKV - Get Free Report) has been given an average rating of \"Moderate Buy\" by the eleven research firms that are covering the firm, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, eight have assigned a buy rating a",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-nysebkv-receives-consensus-recommendation-of-moderate-buy-20260921.png"
},
{
"title": "BKV Corporation: Existing Power Assets Support A More Durable Growth Story",
"url": "https://seekingalpha.com/article/4946881-bkv-corporation-stock-existing-power-assets-support-more-durable-growth-story",
"source": "Seeking Alpha",
"date": "2026-09-16 03:49:17",
"summary": "BKV Corporation seeks to enhance asset value by integrating upstream, midstream, power generation, and carbon capture, prioritizing contracted power over speculative growth. Recent production and EBITDAX growth are offset by a funding gap, as capital expenditures and equipment de",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-existing-power-assets-support-a-more-durable-20260916.jpg"
},
{
"title": "BKV Completes Acquisition of Barnett Shale Upstream, Midstream, and Carbon Capture Assets",
"url": "https://www.businesswire.com/news/home/20260915515440/en/BKV-Completes-Acquisition-of-Barnett-Shale-Upstream-Midstream-and-Carbon-Capture-Assets/",
"source": "Business Wire",
"date": "2026-09-15 16:15:00",
"summary": "DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) today announced it has completed the acquisition of certain Barnett Shale upstream, midstream and CCS assets. Terms of the transaction were not disclosed.The acquisition further advances BKV's closed-lo",
"image": "https://images.financialmodelingprep.com/news/bkv-completes-acquisition-of-barnett-shale-upstream-midstream-and-20260915.jpg"
},
{
"title": "BKV Corporation Prices Upsized $500 Million Convertible Senior Notes Offering",
"url": "https://www.gurufocus.com/news/9074176/bkv-corporation-prices-upsized-500-million-convertible-senior-notes-offering",
"source": "GuruFocus",
"date": "2026-09-09 23:00:00",
"summary": "BKV Corporation (âBKVâ or the âCompanyâ) (NYSE: BKV) announced today the pricing of its upsized offering of $500 million aggregate principal amount of i",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-prices-upsized-500-million-convertible-senior-notes-20260909.png"
},
{
"title": "BKV Corporation Announces Proposed Convertible Senior Notes Offering",
"url": "https://www.businesswire.com/news/home/20260908777951/en/BKV-Corporation-Announces-Proposed-Convertible-Senior-Notes-Offering/",
"source": "Business Wire",
"date": "2026-09-09 07:00:00",
"summary": "DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) announced today that it intends to offer, subject to market conditions, $400 million aggregate principal amount of convertible senior notes due 2031 (the “Notes”) in a private offering to eligible purch",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-announces-proposed-convertible-senior-notes-offering-20260909.jpg"
},
{
"title": "33,208 Shares in BKV Corporation $BKV Purchased by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/09/01/33208-shares-in-bkv-corporation-bkv-purchased-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-09-01 04:47:40",
"summary": "Deutsche Bank AG bought a new position in BKV Corporation (NYSE: BKV) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 33,208 shares of the company's stock, valued at approxim",
"image": "https://images.financialmodelingprep.com/news/33208-shares-in-bkv-corporation-bkv-purchased-by-deutsche-20260901.png"
},
{
"title": "557,786 Shares in BKV Corporation $BKV Purchased by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/09/01/557786-shares-in-bkv-corporation-bkv-purchased-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-09-01 04:11:31",
"summary": "Bank of New York Mellon Corp bought a new position in BKV Corporation (NYSE: BKV) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 557,786 shares of the company's stock, valued at approximately $15,261,000. Bank of New",
"image": "https://images.financialmodelingprep.com/news/557786-shares-in-bkv-corporation-bkv-purchased-by-bank-20260901.png"
},
{
"title": "BKV Corporation (NYSE:BKV) Given Consensus Recommendation of “Moderate Buy” by Analysts",
"url": "https://www.defenseworld.net/2026/08/27/bkv-corporation-nysebkv-given-consensus-recommendation-of-moderate-buy-by-analysts.html",
"source": "Defense World",
"date": "2026-08-27 02:16:36",
"summary": "BKV Corporation (NYSE: BKV - Get Free Report) has received a consensus recommendation of \"Moderate Buy\" from the ten ratings firms that are currently covering the firm, MarketBeat reports. Two analysts have rated the stock with a hold recommendation and eight have issued a buy re",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-nysebkv-given-consensus-recommendation-of-moderate-buy-20260827.png"
},
{
"title": "BKV Corporation Announces Effectiveness of Form S-3 Registration Statement",
"url": "https://www.businesswire.com/news/home/20260824109003/en/BKV-Corporation-Announces-Effectiveness-of-Form-S-3-Registration-Statement/",
"source": "Business Wire",
"date": "2026-08-24 07:00:00",
"summary": "DENVER--(BUSINESS WIRE)--BKV Corporation (“BKV” or the “Company”) (NYSE: BKV) today announced the Form S-3 resale registration statement filed with the U.S. Securities and Exchange Commission on August 20, 2026, covering 5,315,390 shares of BKV common stock held by Banpu Power US",
"image": "https://images.financialmodelingprep.com/news/bkv-corporation-announces-effectiveness-of-form-s3-registration-statement-20260824.jpg"
},
{
"title": "BKV Maps Path to 2.9 GW Power Buildout, CCUS Growth and Contracted Cash Flow",
"url": "https://www.marketbeat.com/instant-alerts/bkv-maps-path-to-29-gw-power-buildout-ccus-growth-and-contracted-cash-flow-2026-08-20/",
"source": "MarketBeat",
"date": "2026-08-20 08:02:30",
"summary": "BKV NYSE: BKV outlined its closed-loop energy strategy, combining natural gas production, power generation, carbon capture, utilization and sequestration (CCUS), and midstream operations in a vertically integrated model aimed at improving margins and reducing exposure to commodit",
"image": "https://images.financialmodelingprep.com/news/bkv-maps-path-to-29-gw-power-buildout-ccus-20260820.jpg"
},
{
"title": "BKV Insider Sale: CEO Cuts 6% of Direct Stake Amid Rising Capex and Output",
"url": "https://www.fool.com/coverage/filings/2025/11/20/bkv-insider-sale-ceo-cuts-6-of-direct-stake-amid-rising-capex-and-output/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-20T21:02:04Z",
"summary": "BKV Corporation's CEO Christopher Kalnin sold 78,281 shares (6% of direct holdings) in an open-market transaction, reducing his direct stake while maintaining significant ownership. The sale occurred amid rising production volumes and increased capital expenditures.",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F5a835a403d8e07011d119675ff444b39fb510d2f-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference",
"url": "https://www.benzinga.com/pressreleases/25/04/n45077086/enercom-opens-registration-for-the-30th-annual-enercom-denver-the-energy-investment-conference",
"source": "Benzinga",
"date": "2025-04-29T17:17:00Z",
"summary": "EnerCom, Inc. has opened registration for its 30th annual EnerCom Denver - The Energy Investment Conference, which will be held from August 17-20, 2025. The conference will feature presentations and networking opportunities for energy industry professionals, investors, and analys",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "BKV's Integrated Operations Offer Value, Analyst Highlights Unique 'Closed-Loop' System And Growth Prospects",
"url": "https://www.benzinga.com/analyst-ratings/analyst-color/24/10/41551304/bkvs-integrated-operations-offer-value-analyst-highlights-unique-closed-loop-system",
"source": "Benzinga",
"date": "2024-10-25T16:40:42Z",
"summary": "Truist Securities analyst Bertrand Donnes initiated coverage on BKV Corporation with a Buy rating and a price target of $24, citing the company's efficient 'closed-loop' gas production system and growth potential across its CCUS, Power, and Upstream/Midstream segments.",
"image": "https://cdn.benzinga.com/files/images/story/2024/10/25/Analyst-sees-stock-go-up.jpeg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 22.71,
"rsi": 46.1669392994161,
"sma20": 22.702999999999992,
"sma50": 23.992800000000038,
"sma200": 26.780349999999988,
"adx": 17.382719043704718,
"atr": 0.89,
"atr_pct": 3.92,
"atr_expansion_pct": 14.0,
"di_plus": 25.8,
"di_minus": 20.9,
"high_52w": 32.16,
"low_52w": 20.24,
"sma50_series": [
{
"close": 25.06,
"ma": 27.99700000000004
},
{
"close": 24.15,
"ma": 27.927400000000038
},
{
"close": 24.24,
"ma": 27.852600000000038
},
{
"close": 24.13,
"ma": 27.778800000000036
},
{
"close": 24.55,
"ma": 27.72180000000004
},
{
"close": 25.69,
"ma": 27.68280000000004
},
{
"close": 25.49,
"ma": 27.629000000000037
},
{
"close": 25.78,
"ma": 27.59160000000004
},
{
"close": 25.87,
"ma": 27.58020000000004
},
{
"close": 25.95,
"ma": 27.568400000000043
},
{
"close": 26,
"ma": 27.542400000000043
},
{
"close": 27.36,
"ma": 27.53460000000004
},
{
"close": 27.2,
"ma": 27.52600000000004
},
{
"close": 27.35,
"ma": 27.52260000000004
},
{
"close": 27.05,
"ma": 27.50180000000004
},
{
"close": 26.73,
"ma": 27.462600000000037
},
{
"close": 26.75,
"ma": 27.41600000000004
},
{
"close": 26.38,
"ma": 27.35480000000004
},
{
"close": 25.3,
"ma": 27.25560000000004
},
{
"close": 25.79,
"ma": 27.15900000000004
},
{
"close": 25.59,
"ma": 27.04020000000004
},
{
"close": 25.63,
"ma": 26.92640000000004
},
{
"close": 25.91,
"ma": 26.802600000000037
},
{
"close": 25.95,
"ma": 26.67840000000004
},
{
"close": 25.39,
"ma": 26.589200000000037
},
{
"close": 26.2,
"ma": 26.534200000000038
},
{
"close": 26.53,
"ma": 26.508800000000036
},
{
"close": 26,
"ma": 26.46200000000004
},
{
"close": 25.54,
"ma": 26.40640000000004
},
{
"close": 24.74,
"ma": 26.34600000000004
},
{
"close": 23.47,
"ma": 26.243600000000043
},
{
"close": 23.31,
"ma": 26.13960000000004
},
{
"close": 24.07,
"ma": 26.04560000000004
},
{
"close": 24.46,
"ma": 25.94480000000004
},
{
"close": 24.44,
"ma": 25.85060000000004
},
{
"close": 23.35,
"ma": 25.74660000000004
},
{
"close": 23,
"ma": 25.64080000000004
},
{
"close": 24,
"ma": 25.579200000000043
},
{
"close": 24.46,
"ma": 25.538200000000042
},
{
"close": 25.66,
"ma": 25.51880000000004
},
{
"close": 26.51,
"ma": 25.518200000000043
},
{
"close": 26.11,
"ma": 25.509200000000043
},
{
"close": 25.92,
"ma": 25.492600000000042
},
{
"close": 26.73,
"ma": 25.48880000000004
},
{
"close": 26.35,
"ma": 25.47520000000004
},
{
"close": 26.65,
"ma": 25.489200000000043
},
{
"close": 26.37,
"ma": 25.500200000000042
},
{
"close": 26.1,
"ma": 25.51240000000004
},
{
"close": 24.2,
"ma": 25.48020000000004
},
{
"close": 24.21,
"ma": 25.47340000000004
},
{
"close": 24.04,
"ma": 25.453000000000042
},
{
"close": 24.24,
"ma": 25.45480000000004
},
{
"close": 24.55,
"ma": 25.46100000000004
},
{
"close": 24.23,
"ma": 25.463000000000036
},
{
"close": 24.16,
"ma": 25.455200000000037
},
{
"close": 25.12,
"ma": 25.44380000000004
},
{
"close": 25.12,
"ma": 25.436400000000038
},
{
"close": 26.29,
"ma": 25.44660000000004
},
{
"close": 26.06,
"ma": 25.45040000000004
},
{
"close": 26.76,
"ma": 25.46660000000004
},
{
"close": 24.1,
"ma": 25.42860000000004
},
{
"close": 24.96,
"ma": 25.380600000000037
},
{
"close": 24.23,
"ma": 25.321200000000037
},
{
"close": 23.82,
"ma": 25.250600000000034
},
{
"close": 24.35,
"ma": 25.196600000000036
},
{
"close": 22.79,
"ma": 25.117800000000035
},
{
"close": 22.79,
"ma": 25.038600000000034
},
{
"close": 22.97,
"ma": 24.97040000000003
},
{
"close": 22.95,
"ma": 24.923400000000033
},
{
"close": 22.9,
"ma": 24.865600000000033
},
{
"close": 23.27,
"ma": 24.819200000000034
},
{
"close": 23.08,
"ma": 24.768200000000032
},
{
"close": 21.81,
"ma": 24.686200000000035
},
{
"close": 21.9,
"ma": 24.605200000000035
},
{
"close": 21.64,
"ma": 24.530200000000036
},
{
"close": 21.34,
"ma": 24.43300000000004
},
{
"close": 21.54,
"ma": 24.333200000000037
},
{
"close": 21.57,
"ma": 24.244600000000037
},
{
"close": 21.79,
"ma": 24.169600000000038
},
{
"close": 22.05,
"ma": 24.115800000000036
},
{
"close": 23.68,
"ma": 24.120000000000037
},
{
"close": 23.94,
"ma": 24.13260000000004
},
{
"close": 24.24,
"ma": 24.13600000000004
},
{
"close": 24.05,
"ma": 24.12780000000004
},
{
"close": 24.44,
"ma": 24.12780000000004
},
{
"close": 23.1,
"ma": 24.122800000000037
},
{
"close": 22.3,
"ma": 24.108800000000038
},
{
"close": 22.93,
"ma": 24.087400000000038
},
{
"close": 22.68,
"ma": 24.05180000000004
},
{
"close": 22.71,
"ma": 23.992800000000038
}
],
"sma200_series": [
{
"close": 25.06,
"ma": 26.702749999999984
},
{
"close": 24.15,
"ma": 26.709049999999984
},
{
"close": 24.24,
"ma": 26.713199999999983
},
{
"close": 24.13,
"ma": 26.71729999999998
},
{
"close": 24.55,
"ma": 26.722749999999984
},
{
"close": 25.69,
"ma": 26.738349999999983
},
{
"close": 25.49,
"ma": 26.754599999999982
},
{
"close": 25.78,
"ma": 26.774049999999985
},
{
"close": 25.87,
"ma": 26.795949999999984
},
{
"close": 25.95,
"ma": 26.817749999999982
},
{
"close": 26,
"ma": 26.83704999999998
},
{
"close": 27.36,
"ma": 26.862749999999984
},
{
"close": 27.2,
"ma": 26.888249999999985
},
{
"close": 27.35,
"ma": 26.916599999999985
},
{
"close": 27.05,
"ma": 26.941249999999986
},
{
"close": 26.73,
"ma": 26.964599999999987
},
{
"close": 26.75,
"ma": 26.98739999999999
},
{
"close": 26.38,
"ma": 27.01244999999999
},
{
"close": 25.3,
"ma": 27.031949999999988
},
{
"close": 25.79,
"ma": 27.05139999999999
},
{
"close": 25.59,
"ma": 27.06454999999999
},
{
"close": 25.63,
"ma": 27.07619999999999
},
{
"close": 25.91,
"ma": 27.08599999999999
},
{
"close": 25.95,
"ma": 27.09704999999999
},
{
"close": 25.39,
"ma": 27.10834999999999
},
{
"close": 26.2,
"ma": 27.12044999999999
},
{
"close": 26.53,
"ma": 27.13519999999999
},
{
"close": 26,
"ma": 27.14509999999999
},
{
"close": 25.54,
"ma": 27.15079999999999
},
{
"close": 24.74,
"ma": 27.15284999999999
},
{
"close": 23.47,
"ma": 27.151399999999988
},
{
"close": 23.31,
"ma": 27.15659999999999
},
{
"close": 24.07,
"ma": 27.17479999999999
},
{
"close": 24.46,
"ma": 27.192549999999994
},
{
"close": 24.44,
"ma": 27.208899999999993
},
{
"close": 23.35,
"ma": 27.218699999999995
},
{
"close": 23,
"ma": 27.23174999999999
},
{
"close": 24,
"ma": 27.250549999999993
},
{
"close": 24.46,
"ma": 27.26629999999999
},
{
"close": 25.66,
"ma": 27.290249999999993
},
{
"close": 26.51,
"ma": 27.321299999999994
},
{
"close": 26.11,
"ma": 27.349299999999992
},
{
"close": 25.92,
"ma": 27.376649999999994
},
{
"close": 26.73,
"ma": 27.406349999999993
},
{
"close": 26.35,
"ma": 27.43669999999999
},
{
"close": 26.65,
"ma": 27.455099999999995
},
{
"close": 26.37,
"ma": 27.473249999999993
},
{
"close": 26.1,
"ma": 27.485799999999994
},
{
"close": 24.2,
"ma": 27.484549999999995
},
{
"close": 24.21,
"ma": 27.482449999999993
},
{
"close": 24.04,
"ma": 27.479849999999992
},
{
"close": 24.24,
"ma": 27.47724999999999
},
{
"close": 24.55,
"ma": 27.47304999999999
},
{
"close": 24.23,
"ma": 27.466099999999987
},
{
"close": 24.16,
"ma": 27.45084999999999
},
{
"close": 25.12,
"ma": 27.443549999999988
},
{
"close": 25.12,
"ma": 27.436149999999987
},
{
"close": 26.29,
"ma": 27.42784999999999
},
{
"close": 26.06,
"ma": 27.41804999999999
},
{
"close": 26.76,
"ma": 27.41824999999999
},
{
"close": 24.1,
"ma": 27.40769999999999
},
{
"close": 24.96,
"ma": 27.40539999999999
},
{
"close": 24.23,
"ma": 27.39664999999999
},
{
"close": 23.82,
"ma": 27.38624999999999
},
{
"close": 24.35,
"ma": 27.38039999999999
},
{
"close": 22.79,
"ma": 27.36239999999999
},
{
"close": 22.79,
"ma": 27.33829999999999
},
{
"close": 22.97,
"ma": 27.31204999999999
},
{
"close": 22.95,
"ma": 27.29429999999999
},
{
"close": 22.9,
"ma": 27.26929999999999
},
{
"close": 23.27,
"ma": 27.24224999999999
},
{
"close": 23.08,
"ma": 27.21264999999999
},
{
"close": 21.81,
"ma": 27.18139999999999
},
{
"close": 21.9,
"ma": 27.14554999999999
},
{
"close": 21.64,
"ma": 27.10889999999999
},
{
"close": 21.34,
"ma": 27.071499999999993
},
{
"close": 21.54,
"ma": 27.03729999999999
},
{
"close": 21.57,
"ma": 27.011749999999992
},
{
"close": 21.79,
"ma": 26.991549999999993
},
{
"close": 22.05,
"ma": 26.970799999999993
},
{
"close": 23.68,
"ma": 26.959099999999992
},
{
"close": 23.94,
"ma": 26.945149999999995
},
{
"close": 24.24,
"ma": 26.930899999999994
},
{
"close": 24.05,
"ma": 26.912149999999993
},
{
"close": 24.44,
"ma": 26.89749999999999
},
{
"close": 23.1,
"ma": 26.87664999999999
},
{
"close": 22.3,
"ma": 26.85074999999999
},
{
"close": 22.93,
"ma": 26.826349999999987
},
{
"close": 22.68,
"ma": 26.803999999999988
},
{
"close": 22.71,
"ma": 26.780349999999988
}
],
"structure": {
"ema8": 22.95501447524208,
"ema21": 23.072541134933488,
"ema50": 23.723721139200258,
"ema200": 25.310929915645332,
"ema10": 22.968619426561176,
"ema20": 23.055649535531987,
"ema10_slope_pct": -1.76,
"ema20_slope_pct": -0.89,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.6,
"_no_bars": false,
"macd": {
"macd": -0.192,
"signal": -0.255,
"histogram": 0.064
},
"bollinger": {
"mid": 22.7,
"upper": 24.64,
"lower": 20.76,
"width_pct": 17.1
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 3.0,
"ret_3d": 1.84,
"ret_5d": -7.08,
"roc10_accel": -9.95,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.3,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.86,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 96.49,
"ema21": 95.00776792449832,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 33025689.88
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 60.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BKV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKV",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 89,
"price": 26.73
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 84897,
"price": 24.07
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1926,
"price": 25.66
},
{
"file_period": "202608b",
"settlement_date": "20260818",
"quantity_fails": 23559,
"price": 26.35
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 548859,
"price": 24.23
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 161,
"price": 23.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}