Data:
{
"symbol": "BKR",
"price": 56.565,
"marketCap": 56150604810,
"beta": 0.961,
"lastDividend": 0.92,
"range": "43.92-70.41",
"change": 0.245,
"changePercentage": 0.43501,
"volume": 8705974,
"averageVolume": 8144268,
"companyName": "Baker Hughes Company",
"currency": "USD",
"cik": "0001701605",
"isin": "US05722G1004",
"cusip": "05722G100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.bakerhughes.com",
"description": "Baker Hughes Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the Oilfield Services and Equipment (OFSE) and industrial and Energy Technology (IET) segments. The OFSE segment designs and manufactures products and provides services for onshore and offshore oilfield operations. The IET segment combines expertise, technologies, and services for industrial and energy customers including on and off-shore, LNG, pipeline and gas storage, refining, petrochemical, distributed gas, flow and process control, and industrial segments such as nuclear, aviation, automotive, marine, food and beverage, mining, cement and utilities. The company was founded in April 1987 and is headquartered in Houston, TX.",
"ceo": "Lorenzo Simonelli",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "54000",
"phone": "713 439 8600",
"address": "575 North Dairy Ashford Road",
"city": "Houston",
"state": "TX",
"zip": "77079-1121",
"image": "https://images.financialmodelingprep.com/symbol/BKR.png",
"ipoDate": "1987-04-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BKR",
"name": "Baker Hughes Company",
"price": 58.03,
"changePercentage": 1.34474,
"change": 0.77,
"volume": 8651005,
"dayLow": 57,
"dayHigh": 58.16,
"yearHigh": 70.41,
"yearLow": 43.92,
"marketCap": 57604872220,
"priceAvg50": 60.6016,
"priceAvg200": 59.0115,
"exchange": "NASDAQ",
"open": 57.26,
"previousClose": 57.26,
"timestamp": 1790193601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 64.5783,
"c": 64.28
},
{
"t": "2026-08-13",
"v": 63.4455,
"c": 63.44
},
{
"t": "2026-08-14",
"v": 64.6658,
"c": 64.82
},
{
"t": "2026-08-17",
"v": 64.6797,
"c": 64.9
},
{
"t": "2026-08-18",
"v": 64.4988,
"c": 64.44
},
{
"t": "2026-08-19",
"v": 64.4343,
"c": 64.48
},
{
"t": "2026-08-20",
"v": 63.2707,
"c": 62.78
},
{
"t": "2026-08-21",
"v": 62.6497,
"c": 62.34
},
{
"t": "2026-08-24",
"v": 61.8456,
"c": 61.985
},
{
"t": "2026-08-25",
"v": 62.203,
"c": 61.82
},
{
"t": "2026-08-26",
"v": 61.9925,
"c": 62
},
{
"t": "2026-08-27",
"v": 62.0402,
"c": 62.11
},
{
"t": "2026-08-28",
"v": 62.2916,
"c": 62.41
},
{
"t": "2026-08-31",
"v": 63.447,
"c": 63.55
},
{
"t": "2026-09-01",
"v": 63.7723,
"c": 63.655
},
{
"t": "2026-09-02",
"v": 64.3532,
"c": 64.63
},
{
"t": "2026-09-03",
"v": 63.9443,
"c": 63.64
},
{
"t": "2026-09-04",
"v": 63.268,
"c": 63.5
},
{
"t": "2026-09-08",
"v": 64.0869,
"c": 63.92
},
{
"t": "2026-09-09",
"v": 64.2728,
"c": 63.64
},
{
"t": "2026-09-10",
"v": 59.7199,
"c": 59.4
},
{
"t": "2026-09-11",
"v": 58.4799,
"c": 59.06
},
{
"t": "2026-09-14",
"v": 56.9516,
"c": 56.78
},
{
"t": "2026-09-15",
"v": 56.6422,
"c": 56.72
},
{
"t": "2026-09-16",
"v": 56.4577,
"c": 56.32
},
{
"t": "2026-09-17",
"v": 56.5194,
"c": 56.565
},
{
"t": "2026-09-18",
"v": 57.1382,
"c": 57.25
},
{
"t": "2026-09-21",
"v": 57.5803,
"c": 57.83
},
{
"t": "2026-09-22",
"v": 57.189,
"c": 57.26
},
{
"t": "2026-09-23",
"v": 57.8958,
"c": 58.03
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.23,
"streak_days": 5
}
}
Data:
{
"volume": 8651005,
"avgVolume": 8144268,
"short_ratio": [
{
"symbol": "BKR",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 777789,
"short_exempt_volume": 32,
"total_volume": 2860787,
"short_volume_ratio": 0.2719,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 56.64,
"vah": 62.52,
"val": 55.53,
"profile": [
{
"price": 55.62,
"volume": 400995
},
{
"price": 55.79,
"volume": 192622
},
{
"price": 55.96,
"volume": 610523
},
{
"price": 56.13,
"volume": 1352782
},
{
"price": 56.3,
"volume": 2448158
},
{
"price": 56.47,
"volume": 6077442
},
{
"price": 56.64,
"volume": 7494255
},
{
"price": 56.81,
"volume": 5667268
},
{
"price": 56.98,
"volume": 4102162
},
{
"price": 57.15,
"volume": 3813467
},
{
"price": 57.32,
"volume": 7169683
},
{
"price": 57.49,
"volume": 1652386
},
{
"price": 57.66,
"volume": 2005631
},
{
"price": 57.84,
"volume": 6155390
},
{
"price": 58.01,
"volume": 3614844
},
{
"price": 58.18,
"volume": 803654
},
{
"price": 58.35,
"volume": 536200
},
{
"price": 58.52,
"volume": 622589
},
{
"price": 58.69,
"volume": 288316
},
{
"price": 58.86,
"volume": 458227
},
{
"price": 59.03,
"volume": 1616776
},
{
"price": 59.2,
"volume": 1749517
},
{
"price": 59.37,
"volume": 3775585
},
{
"price": 59.54,
"volume": 1495753
},
{
"price": 59.71,
"volume": 878691
},
{
"price": 59.88,
"volume": 580643
},
{
"price": 60.05,
"volume": 212842
},
{
"price": 60.22,
"volume": 430933
},
{
"price": 60.39,
"volume": 0
},
{
"price": 60.56,
"volume": 389526
},
{
"price": 60.73,
"volume": 0
},
{
"price": 60.9,
"volume": 495037
},
{
"price": 61.07,
"volume": 431961
},
{
"price": 61.25,
"volume": 1045604
},
{
"price": 61.42,
"volume": 757117
},
{
"price": 61.59,
"volume": 254051
},
{
"price": 61.76,
"volume": 767760
},
{
"price": 61.93,
"volume": 2520833
},
{
"price": 62.1,
"volume": 3960990
},
{
"price": 62.27,
"volume": 2326034
},
{
"price": 62.44,
"volume": 1959383
},
{
"price": 62.61,
"volume": 284827
},
{
"price": 62.78,
"volume": 1413301
},
{
"price": 62.95,
"volume": 3453759
},
{
"price": 63.12,
"volume": 1513651
},
{
"price": 63.29,
"volume": 1160107
},
{
"price": 63.46,
"volume": 3744660
},
{
"price": 63.63,
"volume": 2950866
},
{
"price": 63.8,
"volume": 3252206
},
{
"price": 63.97,
"volume": 3472634
},
{
"price": 64.14,
"volume": 2435675
},
{
"price": 64.31,
"volume": 4071817
},
{
"price": 64.48,
"volume": 1671545
},
{
"price": 64.66,
"volume": 1543275
},
{
"price": 64.83,
"volume": 317231
},
{
"price": 65.0,
"volume": 237983
},
{
"price": 65.17,
"volume": 565377
},
{
"price": 65.34,
"volume": 162035
},
{
"price": 65.51,
"volume": 386101
},
{
"price": 65.68,
"volume": 328629
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BKR",
"marketCap": 57604872220,
"enterpriseValueTTM": 58130872220,
"evToSalesTTM": 2.0966951206492332,
"evToOperatingCashFlowTTM": 13.104344504057709,
"evToFreeCashFlowTTM": 18.584038433503835,
"evToEBITDATTM": 12.24581255951127,
"netDebtToEBITDATTM": 0.1108068253633874,
"currentRatioTTM": 2.0948695116103844,
"incomeQualityTTM": 0.9125694301584036,
"grahamNumberTTM": 37.583915523833504,
"grahamNetNetTTM": -8.081735620585267,
"taxBurdenTTM": 0.8810810810810811,
"interestBurdenTTM": 0.9289112050739958,
"workingCapitalTTM": 15984000000,
"investedCapitalTTM": 31087000000,
"returnOnAssetsTTM": 0.0588559483086279,
"operatingReturnOnAssetsTTM": 0.0691873720004637,
"returnOnTangibleAssetsTTM": 0.07192790951529368,
"returnOnEquityTTM": 0.16254444779761984,
"returnOnInvestedCapitalTTM": 0.09230570949864673,
"returnOnCapitalEmployedTTM": 0.09418479261460772,
"earningsYieldTTM": 0.05385362976420735,
"freeCashFlowYieldTTM": 0.05430096239175374,
"capexToOperatingCashFlowTTM": 0.29486023444544635,
"capexToDepreciationTTM": 1.0092592592592593,
"capexToRevenueTTM": 0.047177637511271416,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08562669071235347,
"researchAndDevelopementToRevenueTTM": 0.020522993688007213,
"stockBasedCompensationToRevenueTTM": 0.007321911632100992,
"intangiblesToTotalAssetsTTM": 0.18173698213606992,
"averageReceivablesTTM": 6675000000,
"averagePayablesTTM": 4383000000,
"averageInventoryTTM": 4914500000,
"daysOfSalesOutstandingTTM": 87.6,
"daysOfPayablesOutstandingTTM": 77.66800377536573,
"daysOfInventoryOutstandingTTM": 85.45375176970269,
"operatingCycleTTM": 173.05375176970267,
"cashConversionCycleTTM": 95.38574799433694,
"freeCashFlowToEquityTTM": 13013000000,
"freeCashFlowToFirmTTM": 3399219345.6614513,
"tangibleAssetValueTTM": 10521000000,
"netCurrentAssetValueTTM": -1953000000,
"grossProfitMarginTTM": 0.2357078449053201,
"ebitMarginTTM": 0.13648331830477908,
"ebitdaMarginTTM": 0.17121731289449954,
"operatingProfitMarginTTM": 0.1291614066726781,
"pretaxProfitMarginTTM": 0.12678088367899007,
"continuousOperationsProfitMarginTTM": 0.1278268710550045,
"netProfitMarginTTM": 0.11170423805229937,
"bottomLineProfitMarginTTM": 0.11170423805229937,
"receivablesTurnoverTTM": 4.166666666666667,
"payablesTurnoverTTM": 4.699489909070747,
"inventoryTurnoverTTM": 4.271316266881677,
"fixedAssetTurnoverTTM": 5.004512635379061,
"assetTurnoverTTM": 0.5268909160015204,
"quickRatioTTM": 1.75505171587095,
"solvencyRatioTTM": 0.12478485370051635,
"cashRatioTTM": 1.0772655661346668,
"priceToEarningsRatioTTM": 18.480891719745223,
"priceToEarningsGrowthRatioTTM": 9.48685774946924,
"forwardPriceToEarningsGrowthRatioTTM": 2.512417748456528,
"priceToEarningsDilutedRatioTTM": 18.659163987138264,
"priceToEarningsDilutedGrowthRatioTTM": 11.419408360128658,
"priceToBookRatioTTM": 2.8886744022503517,
"priceToSalesRatioTTM": 2.077723073760144,
"priceToFreeCashFlowRatioTTM": 18.4158798657289,
"priceToOperatingCashFlowRatioTTM": 12.963870604147882,
"debtToAssetsRatioTTM": 0.3088749524895477,
"debtToEquityRatioTTM": 0.8164054651396424,
"debtToCapitalRatioTTM": 0.4494621277066453,
"longTermDebtToCapitalRatioTTM": 0.4374205216604968,
"financialLeverageRatioTTM": 2.6431585292344786,
"workingCapitalTurnoverRatioTTM": 1.7794108208715744,
"operatingCashFlowRatioTTM": 0.30385642852250155,
"operatingCashFlowSalesRatioTTM": 0.16,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7051397655545536,
"debtServiceCoverageRatioTTM": 4.579098753595398,
"interestCoverageRatioTTM": 13.312267657992566,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.731266149870801,
"operatingCashFlowCoverageRatioTTM": 0.27293422752722574,
"capitalExpenditureCoverageRatioTTM": 3.3914373088685017,
"dividendPaidAndCapexCoverageRatioTTM": 2,
"dividendPayoutRatioTTM": 0.29383274136260895,
"dividendYieldTTM": 0.01585387,
"revenuePerShareTTM": 27.976791120080726,
"netIncomePerShareTTM": 3.1251261352169526,
"interestDebtPerShareTTM": 16.67204843592331,
"cashPerShareTTM": 17.210898082744702,
"bookValuePerShareTTM": 20.266397578203833,
"tangibleBookValuePerShareTTM": 10.616548940464178,
"shareholdersEquityPerShareTTM": 20.088799192734612,
"operatingCashFlowPerShareTTM": 4.476286579212916,
"capexPerShareTTM": 1.3198789101917254,
"freeCashFlowPerShareTTM": 3.1564076690211906,
"netIncomePerEBTTTM": 0.8810810810810811,
"ebtPerEbitTTM": 0.9815693940240157,
"priceToFairValueTTM": 2.8886744022503517,
"debtToMarketCapTTM": 0.28214627293899414,
"effectiveTaxRateTTM": -0.008250355618776671,
"enterpriseValueMultipleTTM": 12.24581255951127,
"dividendPerShareTTM": 0.92,
"revenue_history": [
{
"date": "2025",
"revenue": 27733000000
}
],
"dcf": {
"symbol": "BKR",
"date": "2026-09-23",
"dcf": 52.133374183865755,
"Stock Price": 57.9566
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:16:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27733000000,
"costOfRevenue": 21189000000,
"grossProfit": 6544000000,
"researchAndDevelopmentExpenses": 600000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2387000000,
"otherExpenses": 0,
"operatingExpenses": 2987000000,
"costAndExpenses": 24176000000,
"netInterestIncome": -222000000,
"interestIncome": 0,
"interestExpense": 222000000,
"depreciationAndAmortization": 1188000000,
"ebitda": 4287000000,
"ebit": 3099000000,
"nonOperatingIncomeExcludingInterest": 458000000,
"operatingIncome": 3557000000,
"totalOtherIncomeExpensesNet": -680000000,
"incomeBeforeTax": 2877000000,
"incomeTaxExpense": 253000000,
"netIncomeFromContinuingOperations": 2624000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2588000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2588000000,
"eps": 2.62,
"epsDiluted": 2.6,
"weightedAverageShsOut": 988000000,
"weightedAverageShsOutDil": 994000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:16:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3715000000,
"shortTermInvestments": 1241000000,
"cashAndShortTermInvestments": 4956000000,
"netReceivables": 6641000000,
"accountsReceivables": 5281000000,
"otherReceivables": 1360000000,
"inventory": 4954000000,
"prepaids": 0,
"otherCurrentAssets": 2277000000,
"totalCurrentAssets": 18828000000,
"propertyPlantEquipmentNet": 5948000000,
"goodwill": 6068000000,
"intangibleAssets": 4097000000,
"goodwillAndIntangibleAssets": 10165000000,
"longTermInvestments": 1453000000,
"taxAssets": 1957000000,
"otherNonCurrentAssets": 2530000000,
"totalNonCurrentAssets": 22053000000,
"otherAssets": 0,
"totalAssets": 40881000000,
"totalPayables": 4579000000,
"accountPayables": 4579000000,
"otherPayables": 0,
"accruedExpenses": 1115000000,
"shortTermDebt": 862000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5904000000,
"otherCurrentLiabilities": 1417000000,
"totalCurrentLiabilities": 13877000000,
"longTermDebt": 5840000000,
"capitalLeaseObligationsNonCurrent": 442000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 84000000,
"otherNonCurrentLiabilities": 1628000000,
"totalNonCurrentLiabilities": 7994000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442000000,
"totalLiabilities": 21871000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3252000000,
"additionalPaidInCapital": 24738000000,
"accumulatedOtherComprehensiveIncomeLoss": -2652000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18834000000,
"totalEquity": 19010000000,
"minorityInterest": 176000000,
"totalLiabilitiesAndTotalEquity": 40881000000,
"totalInvestments": 2694000000,
"totalDebt": 7144000000,
"netDebt": 3429000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:16:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2624000000,
"depreciationAndAmortization": 1188000000,
"deferredIncomeTax": -702000000,
"stockBasedCompensation": 203000000,
"changeInWorkingCapital": 394000000,
"accountsReceivables": 358000000,
"inventory": 79000000,
"accountsPayables": 11000000,
"otherWorkingCapital": -54000000,
"otherNonCashItems": 103000000,
"netCashProvidedByOperatingActivities": 3810000000,
"investmentsInPropertyPlantAndEquipment": -1273000000,
"acquisitionsNet": -830000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 58000000,
"netCashProvidedByInvestingActivities": -2044000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -384000000,
"netCommonStockIssuance": -384000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -384000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -910000000,
"commonDividendsPaid": -910000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -188000000,
"netCashProvidedByFinancingActivities": -1482000000,
"effectOfForexChangesOnCash": 67000000,
"netChangeInCash": 351000000,
"cashAtEndOfPeriod": 3715000000,
"cashAtBeginningOfPeriod": 3364000000,
"operatingCashFlow": 3810000000,
"capitalExpenditure": -1273000000,
"freeCashFlow": 2537000000,
"incomeTaxesPaid": 1156000000,
"interestPaid": 294000000
}
]
}
}
Data:
{
"price": 58.03,
"rsi": 40.46062299778612,
"sma20": 60.41400000000001,
"sma50": 60.60659999999997,
"sma200": 59.04860000000004,
"adx": 18.99262514399493,
"atr": 1.91,
"atr_pct": 3.29,
"atr_expansion_pct": 15.0,
"di_plus": 15.6,
"di_minus": 33.4,
"high_52w": 69.67,
"low_52w": 44.47,
"structure": {
"ema8": 57.95883476248518,
"ema21": 59.57704475639457,
"ema50": 60.41616387677784,
"ema200": 58.06367549724675,
"ema10": 58.26364970681942,
"ema20": 59.497636356507314,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -2.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -1.311,
"signal": -0.914,
"histogram": -0.397
},
"bollinger": {
"mid": 60.41,
"upper": 66.48,
"lower": 54.35,
"width_pct": 20.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.8,
"ret_3d": 1.36,
"ret_5d": 3.04,
"roc10_accel": 2.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 92.16,
"ema21": 94.39354146691501,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 460680519.41999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 42.0
}
}
}
}
Data:
{
"prior_day": {
"high": 58.16,
"low": 57,
"close": 58.03,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 57.8,
"R1": 58.61,
"S1": 57.45,
"R2": 58.96,
"S2": 56.65
},
"swing": {
"high_20d": 66.09,
"low_20d": 55.44,
"high_60d": 66.09,
"low_60d": 52.27
},
"orb": {
"high": 57.67,
"low": 57,
"date": "2026-09-23"
},
"vwap": 57.85,
"volume_profile": {
"poc": 56.64,
"vah": 62.52,
"val": 55.53,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 57.78,
"h1_ema9": 57.64,
"h1_ema21": 57.44,
"m15_trend": "up",
"m15_last": 57.86,
"m15_ema9": 57.83,
"m15_ema21": 57.77,
"rvol_intraday": 0.97,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 57.5,
"low": 56.76,
"last": 57.5,
"volume": 400,
"gap_pct": 0.42,
"path": "06:50 57.21 -> 07:25 56.76 -> 08:10 57.50",
"bars": 3,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 65.1,
"h": 65.18,
"l": 63.965,
"c": 64.48,
"v": 4812035.042801
},
{
"d": "2026-08-20",
"o": 64.2,
"h": 65.08,
"l": 62.675,
"c": 62.78,
"v": 6291812.561595
},
{
"d": "2026-08-21",
"o": 62.97,
"h": 64.045,
"l": 62.29,
"c": 62.34,
"v": 5651356.639174
},
{
"d": "2026-08-24",
"o": 62.07,
"h": 62.4699,
"l": 61.13,
"c": 61.985,
"v": 5229481.061182
},
{
"d": "2026-08-25",
"o": 62.27,
"h": 63.02,
"l": 61.72,
"c": 61.82,
"v": 4808687.393656
},
{
"d": "2026-08-26",
"o": 61.81,
"h": 62.43,
"l": 60.93,
"c": 62,
"v": 5247614.170712
},
{
"d": "2026-08-27",
"o": 61.7,
"h": 63.09,
"l": 60.865,
"c": 62.11,
"v": 8548849.193715
},
{
"d": "2026-08-28",
"o": 62.5,
"h": 62.6199,
"l": 61.67,
"c": 62.41,
"v": 5705791.561188
},
{
"d": "2026-08-31",
"o": 63.12,
"h": 63.96,
"l": 62.69,
"c": 63.55,
"v": 11223875.984216
},
{
"d": "2026-09-01",
"o": 63.87,
"h": 64.275,
"l": 63.13,
"c": 63.655,
"v": 6048164.913955
},
{
"d": "2026-09-02",
"o": 63.02,
"h": 65.265,
"l": 62.71,
"c": 64.63,
"v": 5193732.744346
},
{
"d": "2026-09-03",
"o": 64.36,
"h": 64.95,
"l": 63.59,
"c": 63.64,
"v": 4624777.844276
},
{
"d": "2026-09-04",
"o": 63.002,
"h": 63.735,
"l": 62.72,
"c": 63.5,
"v": 5791922.867796
},
{
"d": "2026-09-08",
"o": 63.79,
"h": 64.84,
"l": 63.36,
"c": 63.92,
"v": 5891849.566925
},
{
"d": "2026-09-09",
"o": 63.76,
"h": 66.09,
"l": 63.47,
"c": 63.64,
"v": 6928929.861742
},
{
"d": "2026-09-10",
"o": 63.61,
"h": 63.68,
"l": 59.04,
"c": 59.4,
"v": 11196769.380405
},
{
"d": "2026-09-11",
"o": 59.985,
"h": 60.17,
"l": 57.24,
"c": 59.06,
"v": 10197172.739825
},
{
"d": "2026-09-14",
"o": 58.47,
"h": 58.99,
"l": 56.245,
"c": 56.78,
"v": 9557718.287646
},
{
"d": "2026-09-15",
"o": 57.17,
"h": 57.48,
"l": 56.03,
"c": 56.72,
"v": 8561128.796524
},
{
"d": "2026-09-16",
"o": 56.33,
"h": 57.23,
"l": 55.44,
"c": 56.32,
"v": 9549445.77482
},
{
"d": "2026-09-17",
"o": 56.73,
"h": 56.98,
"l": 55.91,
"c": 56.565,
"v": 9394360.126473
},
{
"d": "2026-09-18",
"o": 56.35,
"h": 57.57,
"l": 56.06,
"c": 57.25,
"v": 21056570.236366
},
{
"d": "2026-09-21",
"o": 57.17,
"h": 58.2,
"l": 56.6,
"c": 57.83,
"v": 7974888.338435
},
{
"d": "2026-09-22",
"o": 57.03,
"h": 57.56,
"l": 56.57,
"c": 57.26,
"v": 9239036.139336
},
{
"d": "2026-09-23",
"o": 57.26,
"h": 58.16,
"l": 57,
"c": 58.03,
"v": 8651103.388577
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -6.29,
"etf_rvol": 1.27,
"rs_5d": 7.25,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BKR",
"date": "2030-12-31",
"revenueLow": 37620762797,
"revenueHigh": 39935752474,
"revenueAvg": 38890000000,
"ebitdaLow": 7864042789,
"ebitdaHigh": 8374241599,
"ebitdaAvg": 8143772004,
"ebitLow": 6525384715,
"ebitHigh": 7035583525,
"ebitAvg": 6805113930,
"netIncomeLow": 4987573925,
"netIncomeHigh": 5390630985,
"netIncomeAvg": 5208560005,
"sgaExpenseLow": 3881578342,
"sgaExpenseHigh": 4120430856,
"sgaExpenseAvg": 4012533784,
"epsAvg": 5.24,
"epsHigh": 5.42317,
"epsLow": 5.01768,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "BKR",
"date": "2029-12-31",
"revenueLow": 35387120697,
"revenueHigh": 37564663441,
"revenueAvg": 36581000000,
"ebitdaLow": 7057561829,
"ebitdaHigh": 7507403449,
"ebitdaAvg": 7304199652,
"ebitLow": 5778374840,
"ebitHigh": 6228216460,
"ebitAvg": 6025012663,
"netIncomeLow": 4397436124,
"netIncomeHigh": 4752811004,
"netIncomeAvg": 4592280004,
"sgaExpenseLow": 3651118985,
"sgaExpenseHigh": 3875790207,
"sgaExpenseAvg": 3774299263,
"epsAvg": 4.62,
"epsHigh": 4.7815,
"epsLow": 4.42398,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "BKR",
"date": "2028-12-31",
"revenueLow": 31928353960,
"revenueHigh": 35788394828,
"revenueAvg": 33472862506,
"ebitdaLow": 5577692201,
"ebitdaHigh": 6763534203,
"ebitdaAvg": 6099199324,
"ebitLow": 4349443218,
"ebitHigh": 5535285220,
"ebitAvg": 4870950341,
"netIncomeLow": 3268580143,
"netIncomeHigh": 4205395324,
"netIncomeAvg": 3680570770,
"sgaExpenseLow": 3294255565,
"sgaExpenseHigh": 3692521042,
"sgaExpenseAvg": 3453612539,
"epsAvg": 3.605,
"epsHigh": 4.23078,
"epsLow": 3.28831,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "BKR",
"date": "2027-12-31",
"revenueLow": 31129183949,
"revenueHigh": 31526940483,
"revenueAvg": 31318591823,
"ebitdaLow": 4939556973,
"ebitdaHigh": 5398646569,
"ebitdaAvg": 5372267375,
"ebitLow": 3743480686,
"ebitHigh": 4202570282,
"ebitAvg": 4176191088,
"netIncomeLow": 2789869742,
"netIncomeHigh": 3152550523,
"netIncomeAvg": 3131710960,
"sgaExpenseLow": 3211800007,
"sgaExpenseHigh": 3252839131,
"sgaExpenseAvg": 3231342447,
"epsAvg": 3.02189,
"epsHigh": 3.17158,
"epsLow": 2.80671,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "BKR",
"targetHigh": 80,
"targetLow": 70,
"targetConsensus": 74.45,
"targetMedian": 75
},
"ratings": {
"symbol": "BKR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BKR",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-09-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Elizabeth Warren Counts Trump's Oil, Gas Gains Amid Iran War As Americans Pay More At Pump: Ban President From 'Owning And Trading Stock'",
"url": "https://www.benzinga.com/markets/equities/26/09/61937303/bitcoin-ethereum-xrp-dogecoin-gain-trump-iran-btc-support",
"source": "benzinga",
"date": "2026-09-23T02:07:54.375000+00:00",
"summary": "Sen. Elizabeth Warren accused President Trump of profiting from oil and gas holdings during the Iran war, as pump prices rose.",
"image": ""
},
{
"title": "Can ExxonMobil Turn Carbon Capture Into a Major Growth Market?",
"url": "https://www.zacks.com/stock/news/2993064/can-exxonmobil-turn-carbon-capture-into-a-major-growth-market?cid=CS-ZC-FT-analyst_blog|quick_take-2993064",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:37:00Z",
"summary": "ExxonMobil is building a comprehensive carbon capture and storage (CCS) business on the U.S. Gulf Coast, with infrastructure capable of handling up to 100 million metric tons of CO2 annually. The company has secured agreements for 9 million metric tons annually and received Texas",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d4/1323.jpg"
},
{
"title": "WTI Crude Hovers Around $100: Are Oilfield Stocks a Smart Bet Now?",
"url": "https://www.zacks.com/stock/news/2991914/wti-crude-hovers-around-100-are-oilfield-stocks-a-smart-bet-now?cid=CS-ZC-FT-analyst_blog|investment_ideas-2991914",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:30:00Z",
"summary": "With WTI crude hovering near $100 per barrel due to Middle East tensions, oilfield service companies are positioned to benefit from increased exploration and production activities. Baker Hughes and Oceaneering International are highlighted as potential beneficiaries, supported by",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/302.jpg"
},
{
"title": "Chord Energy's $550M Marcellus Exit Sharpens Its Williston Focus",
"url": "https://www.zacks.com/stock/news/2991907/chord-energy-s-550m-marcellus-exit-sharpens-its-williston-focus?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2991907",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:27:00Z",
"summary": "Chord Energy agreed to sell its entire Marcellus position to POSCO International for $550 million, with closing expected in Q4 2026. The divestiture will simplify operations, reduce net leverage by ~$25M in annual capital spending, and increase oil weighting by 4-5 percentage poi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/780.jpg"
},
{
"title": "Baker Hughes: Buy Ahead Of The Power Generation Ramp",
"url": "https://seekingalpha.com/article/4947965-baker-hughes-chart-acquisition-closes-power-generation-momentum-builds-reiterating-buy",
"source": "Seeking Alpha",
"date": "2026-09-18 17:29:19",
"summary": "Baker Hughes Company is rated Buy with a $71.18 price target, driven by its strategic expansion into power generation and gas technology. BKR is set to add $5B in incremental power generation revenue by 2029, capitalizing on multi-year generator and turbine contracts and data cen",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-buy-ahead-of-the-power-generation-ramp-20260918.jpg"
},
{
"title": "Top 3 Energy Stocks You'll Regret Missing In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61836979/top-3-energy-stocks-youll-regret-missing-in-september",
"source": "Benzinga",
"date": "2026-09-17 07:04:21",
"summary": "The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-energy-stocks-youll-regret-missing-in-september-20260917.jpg"
},
{
"title": "Gas Turbine Market to Grow from USD 17.80 Billion in 2025 to USD 30.10 Billion by 2035 \u2013 Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363617/0/en/gas-turbine-market-to-grow-from-usd-17-80-billion-in-2025-to-usd-30-10-billion-by-2035-research-by-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-16T22:30:00Z",
"summary": "The global gas turbine market is projected to grow at a 5.40% CAGR from 2026 to 2035, driven by coal-to-gas power plant conversions, AI-driven data center demand, and adoption of hydrogen and ammonia-ready combustion technologies. North America leads with 29.50% market share, whi",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Executive at Iconic Energy Company Sells Nearly 4,000 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/15/executive-at-iconic-energy-company-sells-nearly-4-000-shares/",
"source": "Fool - Investing News",
"date": "2026-09-15 08:59:01",
"summary": "Despite selling shares to cover tax withholding, Gatti's direct stake grew to 20,751 shares valued at $1.32 million following option exercises and vesting events.",
"image": "https://images.financialmodelingprep.com/news/executive-at-iconic-energy-company-sells-nearly-4000-shares-20260915.jpg"
},
{
"title": "Waverly Advisors LLC Buys 13,213 Shares of Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/15/waverly-advisors-llc-buys-13213-shares-of-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-15 04:48:49",
"summary": "Waverly Advisors LLC lifted its stake in Baker Hughes Company (NASDAQ: BKR) by 253.2% in the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 18,432 shares of the company's stock after purchasing an additional 13,213 shares durin",
"image": "https://images.financialmodelingprep.com/news/waverly-advisors-llc-buys-13213-shares-of-baker-hughes-20260915.png"
},
{
"title": "Baker Hughes sees no slowdown in energy projects despite higher rates\u00a0as AI buildouts stoke LNG demand",
"url": "https://www.cnbc.com/2026/09/14/baker-hughes-ceo-no-slowdown-in-energy-projects-despite-higher-rates-.html",
"source": "CNBC",
"date": "2026-09-13 23:27:58",
"summary": "Baker Hughes has yet to see higher borrowing costs slow investment in energy projects. AI and data-center growth are supporting demand for natural gas and power generation.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-sees-no-slowdown-in-energy-projects-despite-20260913.jpg"
},
{
"title": "Baker Hughes and Venture Global Advance Next Phase of U.S. Gas Infrastructure Growth",
"url": "https://www.globenewswire.com/news-release/2026/09/13/3360667/0/en/baker-hughes-and-venture-global-advance-next-phase-of-u-s-gas-infrastructure-growth.html",
"source": "GlobeNewsWire",
"date": "2026-09-13 19:00:00",
"summary": "HOUSTON and LONDON, Sept. 13, 2026 (GLOBE NEWSWIRE) -- Baker Hughes (NASDAQ: BKR) and Venture Global LNG are expanding their long-standing collaboration to advance critical U.S. gas infrastructure. Reinforcing Baker Hughes' connected capabilities across the natural gas value chai",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-and-venture-global-advance-next-phase-of-20260913.jpg"
},
{
"title": "Baker Hughes Company $BKR Shares Acquired by NewEdge Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/13/baker-hughes-company-bkr-shares-acquired-by-newedge-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-13 04:36:50",
"summary": "NewEdge Advisors LLC raised its holdings in shares of Baker Hughes Company (NASDAQ: BKR) by 152.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 149,817 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-company-bkr-shares-acquired-by-newedge-advisors-20260913.png"
},
{
"title": "Baird Financial Group Inc. Increases Position in Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/10/baird-financial-group-inc-increases-position-in-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-10 03:15:38",
"summary": "Baird Financial Group Inc. lifted its stake in Baker Hughes Company (NASDAQ: BKR) by 341.0% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 731,926 shares of the company's stock after purchasing an",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-increases-position-in-baker-hughes-20260910.png"
},
{
"title": "Baker Hughes Company (BKR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"url": "https://seekingalpha.com/article/4944384-baker-hughes-company-bkr-presents-at-barclays-40th-annual-energy-power-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 10:47:05",
"summary": "Baker Hughes Company (BKR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-company-bkr-presents-at-barclays-40th-annual-20260909.jpg"
},
{
"title": "Baker Hughes raises annual forecasts after Chart acquisition",
"url": "https://www.reuters.com/business/energy/baker-hughes-raises-annual-forecasts-after-chart-acquisition-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09 09:23:50",
"summary": "U.S. oilfield services provider Baker Hughes raised its forecast for full-year revenue \u200bon Wednesday, reflecting the benefits of \u200cits $13.6 billion acquisition of industrial equipment maker Chart Industries earlier this year.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-raises-annual-forecasts-after-chart-acquisition-20260909.jpg"
},
{
"title": "Allworth Financial LP Acquires 37,814 Shares of Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/09/allworth-financial-lp-acquires-37814-shares-of-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-09 03:56:52",
"summary": "Allworth Financial LP grew its holdings in Baker Hughes Company (NASDAQ: BKR) by 19.5% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 231,538 shares of the company's stock after purchasing an a",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-acquires-37814-shares-of-baker-hughes-20260909.png"
},
{
"title": "Continuum Advisory LLC Trims Stake in Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/08/continuum-advisory-llc-trims-stake-in-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-08 04:05:00",
"summary": "Continuum Advisory LLC reduced its stake in Baker Hughes Company (NASDAQ: BKR) by 87.5% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,322 shares of the company's stock after selling 9,230 shares during the quarter",
"image": "https://images.financialmodelingprep.com/news/continuum-advisory-llc-trims-stake-in-baker-hughes-company-20260908.png"
},
{
"title": "Baker Hughes Awarded Offshore Production Enhancement and Stimulation Services Contract by bp",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356487/0/en/baker-hughes-awarded-offshore-production-enhancement-and-stimulation-services-contract-by-bp.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T11:00:00Z",
"summary": "Baker Hughes has secured a significant multi-year contract from bp to provide offshore stimulation services across bp's UK North Sea operations. The agreement includes deployment of Baker Hughes' StimFORCE\u2122 modular stimulation package on a dedicated vessel to support new well dev",
"image": "https://ml.globenewswire.com/Resource/Download/e3545ae7-c00d-416d-b77c-3bf04d621f62"
},
{
"title": "Baker Hughes Deepens Pakistan Footprint With OGDC's Multi-Year Deal",
"url": "https://www.zacks.com/stock/news/2984915/baker-hughes-deepens-pakistan-footprint-with-ogdc-s-multi-year-deal?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2984915",
"source": "Zacks Investment Research",
"date": "2026-09-04 08:51:01",
"summary": "BKR's multi-year OGDC contract covers more than 120 wells, combining AI-enabled solutions and well services to boost mature-field production in Pakistan.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-deepens-pakistan-footprint-with-ogdcs-multiyear-deal-20260904.jpg"
},
{
"title": "Should You Invest in the VanEck Oil Services ETF (OIH)?",
"url": "https://www.zacks.com/stock/news/2984154/should-you-invest-in-the-vaneck-oil-services-etf-oih?cid=CS-ZC-FT-sector_etf-2984154",
"source": "Zacks Investment Research",
"date": "2026-09-03T10:20:02Z",
"summary": "The VanEck Oil Services ETF (OIH) offers exposure to the Energy - Equipment and Services sector with a low expense ratio of 0.35% and $2.05 billion in assets. The ETF has delivered strong year-to-date performance of 53.31% and one-year returns of 73.3%, but carries high risk with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default179.jpg"
},
{
"title": "DTI vs. BKR: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2983273/dti-vs-bkr-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2983273",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:40:02Z",
"summary": "A comparison of Drilling Tools International Corp. (DTI) and Baker Hughes (BKR) in the Oil and Gas - Field Services sector reveals that DTI is more attractive to value investors. DTI holds a Zacks Rank of #1 (Strong Buy) versus BKR's #3 (Hold), and demonstrates superior valuation",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default359.jpg"
},
{
"title": "Baker Hughes Declares Quarterly Dividend",
"url": "https://www.globenewswire.com/news-release/2026/07/26/3333227/0/en/Baker-Hughes-Declares-Quarterly-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-26T20:05:00Z",
"summary": "Baker Hughes announced a quarterly cash dividend of $0.23 per share payable August 17, 2026. The company completed its acquisition of Chart Industries as part of its portfolio management strategy to become a higher-value energy solutions provider. Baker Hughes also secured substa",
"image": "https://ml.globenewswire.com/Resource/Download/e3545ae7-c00d-416d-b77c-3bf04d621f62"
},
{
"title": "3 Energy Stocks Racing to Fix AI\u2019s Power Problem",
"url": "https://www.investing.com/analysis/3-energy-stocks-racing-to-fix-ais-power-problem-200683999",
"source": "Investing.com",
"date": "2026-07-15T18:28:00Z",
"summary": "As AI data centers demand rapid power solutions, geothermal energy emerges as the fastest and cheapest alternative to nuclear and solar. Three companies are positioned to capitalize: Fervo Energy (recently IPO'd with Google contracts), Ormat Technologies (established operator wit",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Baker Hughes Announces Dates for Second-Quarter Earnings Release and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318127/0/en/Baker-Hughes-Announces-Dates-for-Second-Quarter-Earnings-Release-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T11:00:00Z",
"summary": "Baker Hughes will announce second quarter 2026 results on July 26, 2026, followed by a webcast discussion on July 27. The company has secured contracts to deliver subsea production systems for Angola's Greater PAJ Development and announced a strategic partnership with Mantle Reac",
"image": "https://ml.globenewswire.com/Resource/Download/e3545ae7-c00d-416d-b77c-3bf04d621f62"
},
{
"title": "Baker Hughes Locks In Two Multi-Year Equinor Extensions",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52853129/baker-hughes-locks-in-two-multi-year-equinor-extensions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T18:41:05Z",
"summary": "Baker Hughes secured two multi-year contract extensions with Equinor to support offshore hydrocarbon production in the North Sea and expanded operations in Brazil's Santos Basin. The stock trades at $63.50 with a Buy rating and $74.00 average price target, though momentum indicat",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Labuan-malaysia-apr-5-2017view-Of-Baker-.jpeg"
}
]
Data:
[
{
"symbol": "BKR",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.62,
"revenueActual": null,
"revenueEstimated": 7279128000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "BKR",
"date": "2026-07-26",
"epsActual": 0.64,
"epsEstimated": 0.502,
"revenueActual": 6742000000,
"revenueEstimated": 6523391000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "BKR",
"date": "2026-04-23",
"epsActual": 0.58,
"epsEstimated": 0.4931,
"revenueActual": 6587000000,
"revenueEstimated": 6338712000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BKR",
"date": "2026-01-25",
"epsActual": 0.78,
"epsEstimated": 0.668,
"revenueActual": 7386000000,
"revenueEstimated": 7072235000,
"lastUpdated": "2026-04-25"
},
{
"symbol": "BKR",
"date": "2025-10-23",
"epsActual": 0.68,
"epsEstimated": 0.616,
"revenueActual": 7010000000,
"revenueEstimated": 6829180884,
"lastUpdated": "2026-01-23"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BKR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10387,
"price": 63.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 325,
"price": 56.31
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 27565,
"price": 57.66
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 29526,
"price": 58.46
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 5485,
"price": 63.44
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 6805,
"price": 62.41
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BKR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001675255",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 24611.494,
"reportingName": "Gatti Amerino",
"typeOfOwner": "officer: EVP, Oilfield Services & Equip",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9807,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/0001675255-26-000006-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001675255",
"companyCik": "0001701605",
"transactionType": "F-InKind",
"securitiesOwned": 20751.494,
"reportingName": "Gatti Amerino",
"typeOfOwner": "officer: EVP, Oilfield Services & Equip",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3860,
"price": 63.64,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/0001675255-26-000006-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001675255",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 9807,
"reportingName": "Gatti Amerino",
"typeOfOwner": "officer: EVP, Oilfield Services & Equip",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9807,
"price": 0,
"securityName": "Restricted Stock Unit 09_24",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/0001675255-26-000006-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001588503",
"companyCik": "0001701605",
"transactionType": "S-Sale",
"securitiesOwned": 20035,
"reportingName": "BORRAS MARIA C",
"typeOfOwner": "officer: Chief Growth & Experience Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72000,
"price": 55.05,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000158850326000014/0001588503-26-000014-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001709160",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 884855,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99911,
"price": 35.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/0001709160-26-000016-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001709160",
"companyCik": "0001701605",
"transactionType": "S-Sale",
"securitiesOwned": 703444,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 181411,
"price": 58.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/0001709160-26-000016-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001709160",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99911,
"price": 35.55,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/0001709160-26-000016-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002057831",
"companyCik": "0001701605",
"transactionType": "S-Sale",
"securitiesOwned": 20980,
"reportingName": "Moghal Ahmed Farhan",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 62.38,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000205783126000014/0002057831-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BKR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "BKR",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BKR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BKR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BKR",
"senateID": "M001236",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-04",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029134.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
}
],
"dark_pool": [
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:17.816000Z",
"size": 642000.0,
"price": 58.03,
"premium": 37255260.0,
"volume": 642000.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:54:58.346000Z",
"size": 32490.0,
"price": 58.03,
"premium": 1885394.7,
"volume": 32490.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:20.292000Z",
"size": 24277.0,
"price": 58.03,
"premium": 1408794.31,
"volume": 24277.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:19:04.555000Z",
"size": 22386.0,
"price": 58.03,
"premium": 1299059.58,
"volume": 22386.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:56.392000Z",
"size": 20386.0,
"price": 58.03,
"premium": 1182999.58,
"volume": 20386.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:56.322000Z",
"size": 18745.0,
"price": 58.03,
"premium": 1087772.35,
"volume": 18745.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:56.317000Z",
"size": 16509.0,
"price": 58.03,
"premium": 958017.27,
"volume": 16509.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:20.645000Z",
"size": 13800.0,
"price": 58.03,
"premium": 800814.0,
"volume": 13800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKR",
"date": "20260922",
"ats_volume": 0,
"total_volume": 2860787,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKR",
"days": [
{
"date": "2026-09-23",
"close": 58.03,
"vwap": 57.9,
"volume": 8651103,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-22",
"close": 57.26,
"vwap": 57.19,
"volume": 9239036,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-21",
"close": 57.83,
"vwap": 57.58,
"volume": 7974888,
"vwap_discount_pct": -0.43
},
{
"date": "2026-09-18",
"close": 57.25,
"vwap": 57.14,
"volume": 21056570,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-17",
"close": 56.565,
"vwap": 56.52,
"volume": 9394360,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "605000.00",
"open_interest": 5,
"expiry": "2028-01-21",
"underlying_symbol": "BKR",
"nbbo_ask": "12.90",
"size": 500,
"implied_volatility": "0.3873751350812016",
"price": "12.10",
"strike": "65",
"sector": "Energy",
"option_type": "put",
"underlying_price": "58.03",
"delta": "-0.456439209214296",
"option_chain_id": "BKR280121P00065000",
"nbbo_bid": "11.80",
"executed_at": "2026-09-23T17:14:51.541000Z",
"volume": 500
},
{
"premium": "360000.00",
"open_interest": 89,
"expiry": "2028-01-21",
"underlying_symbol": "BKR",
"nbbo_ask": "8.00",
"size": 500,
"implied_volatility": "0.3169537551897139",
"price": "7.20",
"strike": "65",
"sector": "Energy",
"option_type": "call",
"underlying_price": "58.03",
"delta": "0.517357687611527",
"option_chain_id": "BKR280121C00065000",
"nbbo_bid": "7.10",
"executed_at": "2026-09-23T17:14:51.541000Z",
"volume": 507
},
{
"premium": "164900.00",
"open_interest": 1063,
"expiry": "2027-01-15",
"underlying_symbol": "BKR",
"nbbo_ask": "9.80",
"size": 170,
"implied_volatility": "0.3597733235282773",
"price": "9.70",
"strike": "50",
"sector": "Energy",
"option_type": "call",
"underlying_price": "57.705",
"delta": "0.810439471185101",
"option_chain_id": "BKR270115C00050000",
"nbbo_bid": "9.70",
"executed_at": "2026-09-23T19:23:34.733000Z",
"volume": 211
},
{
"premium": "14400.00",
"open_interest": 429,
"expiry": "2028-01-21",
"underlying_symbol": "BKR",
"nbbo_ask": "6.10",
"size": 24,
"implied_volatility": "0.3386769962726265",
"price": "6.00",
"strike": "70",
"sector": "Energy",
"option_type": "call",
"underlying_price": "57.59",
"delta": "0.4426111470180706",
"option_chain_id": "BKR280121C00070000",
"nbbo_bid": "5.70",
"executed_at": "2026-09-23T14:49:33.645000Z",
"volume": 24
}
],
"net_premium": {
"ticker": "BKR",
"net_call_premium": "-491327.00",
"net_put_premium": "-595029.00",
"call_premium": "802969.00",
"put_premium": "674605.00",
"bullish_premium": "761033.00",
"bearish_premium": "657331.00",
"put_call_ratio": "0.4319826338639652677279305355",
"iv_rank": "42.4758",
"implied_move_perc": "0.071",
"gex_ratio": "0.55224295073487452931",
"gex_net_change": "18037.2381",
"gex_call": "108892.2691",
"gex_put": "-60134.9880",
"gex_net": 48757.2811,
"gex_call_delta": "1431515.9455",
"gex_put_delta": "-884296.5202",
"gex_date": "2026-09-23"
},
"hot_chains": [
{
"underlying_symbol": "BKR",
"expires": "2028-01-21",
"open_interest": 89,
"option_type": "call",
"delta": 0.486443046941632,
"ask_volume": 21,
"last_price": "7.80",
"implied_volatility": "0.3385821248996949",
"gamma": 0.0155066164786107,
"avg_price": "7.2579606440071556350626118068",
"bid_volume": 501,
"nbbo_ask": "8.00",
"strike": "65",
"option_symbol": "BKR280121C00065000",
"total_premium": "405720.00",
"iv": 0.384267982671233,
"volume": 559,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "BKR",
"expires": "2028-01-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.564625395539707,
"ask_volume": 30,
"last_price": "12.10",
"implied_volatility": "0.3861682228304826",
"gamma": 0.019943200414027,
"avg_price": "12.100000000000000000000000000",
"bid_volume": 520,
"nbbo_ask": "12.60",
"strike": "65",
"option_symbol": "BKR280121P00065000",
"total_premium": "665500.00",
"iv": 0.295024846833401,
"volume": 550,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "BKR",
"expires": "2027-01-15",
"open_interest": 1063,
"option_type": "call",
"delta": 0.775734307797164,
"ask_volume": 26,
"last_price": "9.60",
"implied_volatility": "0.3515342499391992",
"gamma": 0.0221784252099897,
"avg_price": "9.688679245283018867924528300",
"bid_volume": 223,
"nbbo_ask": "10.70",
"strike": "50",
"option_symbol": "BKR270115C00050000",
"total_premium": "256750.00",
"iv": 0.416014223880872,
"volume": 265,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "BKR",
"expires": "2026-10-16",
"open_interest": 3248,
"option_type": "call",
"delta": 0.361044993191548,
"ask_volume": 66,
"last_price": "1.20",
"implied_volatility": "0.335618782044241",
"gamma": 0.0773893663501946,
"avg_price": "1.1168911917098445595854922279",
"bid_volume": 122,
"nbbo_ask": "1.25",
"strike": "60",
"option_symbol": "BKR261016C00060000",
"total_premium": "21556.00",
"iv": 0.33210574338646,
"volume": 193,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BKR",
"expires": "2026-10-16",
"open_interest": 1328,
"option_type": "call",
"delta": 0.754834703760997,
"ask_volume": 104,
"last_price": "3.90",
"implied_volatility": "0.3518104792573549",
"gamma": 0.0651744137763185,
"avg_price": "3.7545945945945945945945945946",
"bid_volume": 25,
"nbbo_ask": "4.00",
"strike": "55",
"option_symbol": "BKR261016C00055000",
"total_premium": "55568.00",
"iv": 0.331154478740672,
"volume": 148,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "BKR",
"expires": "2026-11-20",
"open_interest": 472,
"option_type": "call",
"delta": 0.430160496908535,
"ask_volume": 14,
"last_price": "2.55",
"implied_volatility": "0.3563766587437583",
"gamma": 0.0498228969988193,
"avg_price": "2.3193939393939393939393939393",
"bid_volume": 17,
"nbbo_ask": "2.65",
"strike": "60",
"option_symbol": "BKR261120C00060000",
"total_premium": "7654.00",
"iv": 0.340618772602966,
"volume": 33,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BKR",
"expires": "2027-01-15",
"open_interest": 423,
"option_type": "call",
"delta": 0.112758194022301,
"ask_volume": 25,
"last_price": "0.65",
"implied_volatility": "0.3510944170728782",
"gamma": 0.0168533773841109,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "BKR270115C00075000",
"total_premium": "1625.00",
"iv": 0.350026636332056,
"volume": 25,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BKR",
"expires": "2028-01-21",
"open_interest": 429,
"option_type": "call",
"delta": 0.416047843565381,
"ask_volume": 24,
"last_price": "6.00",
"implied_volatility": "0.3386769962726265",
"gamma": 0.0154248322732072,
"avg_price": "6.00",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "70",
"option_symbol": "BKR280121C00070000",
"total_premium": "14400.00",
"iv": 0.377938249916414,
"volume": 24,
"nbbo_bid": "5.70"
}
],
"gamma_profile": {
"ticker": "BKR",
"spot": 58.03,
"date": "2026-09-23",
"flip_point": 55.57,
"net_gex": 48757.28,
"call_walls": [
{
"strike": 60.0,
"gex": 41487.85
},
{
"strike": 55.0,
"gex": 22755.46
},
{
"strike": 65.0,
"gex": 19091.1
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -18619.77
},
{
"strike": 60.0,
"gex": -14629.69
},
{
"strike": 65.0,
"gex": -10894.98
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 11.05,
"put_gex": -42.0,
"net_gex": -30.96
},
{
"strike": 33.0,
"call_gex": 1.12,
"put_gex": -17.24,
"net_gex": -16.12
},
{
"strike": 35.0,
"call_gex": 67.22,
"put_gex": -215.3,
"net_gex": -148.08
},
{
"strike": 37.0,
"call_gex": 90.93,
"put_gex": -445.14,
"net_gex": -354.21
},
{
"strike": 38.0,
"call_gex": 10.58,
"put_gex": -37.13,
"net_gex": -26.55
},
{
"strike": 40.0,
"call_gex": 467.62,
"put_gex": -1840.95,
"net_gex": -1373.33
},
{
"strike": 42.0,
"call_gex": 286.08,
"put_gex": -305.77,
"net_gex": -19.69
},
{
"strike": 43.0,
"call_gex": 4.9,
"put_gex": -140.44,
"net_gex": -135.55
},
{
"strike": 45.0,
"call_gex": 322.04,
"put_gex": -1960.37,
"net_gex": -1638.33
},
{
"strike": 47.0,
"call_gex": 1921.83,
"put_gex": -1794.87,
"net_gex": 126.96
},
{
"strike": 50.0,
"call_gex": 5170.77,
"put_gex": -8720.99,
"net_gex": -3550.23
},
{
"strike": 55.0,
"call_gex": 22755.46,
"put_gex": -18619.77,
"net_gex": 4135.69
},
{
"strike": 60.0,
"call_gex": 41487.85,
"put_gex": -14629.69,
"net_gex": 26858.16
},
{
"strike": 65.0,
"call_gex": 19091.1,
"put_gex": -10894.98,
"net_gex": 8196.12
},
{
"strike": 70.0,
"call_gex": 10233.67,
"put_gex": -128.29,
"net_gex": 10105.37
},
{
"strike": 75.0,
"call_gex": 2141.54,
"put_gex": -6.33,
"net_gex": 2135.21
},
{
"strike": 80.0,
"call_gex": 3063.17,
"put_gex": -188.19,
"net_gex": 2874.98
},
{
"strike": 85.0,
"call_gex": 532.72,
"put_gex": -4.68,
"net_gex": 528.03
},
{
"strike": 90.0,
"call_gex": 431.65,
"put_gex": 0.0,
"net_gex": 431.65
},
{
"strike": 95.0,
"call_gex": 462.47,
"put_gex": 0.0,
"net_gex": 462.47
},
{
"strike": 100.0,
"call_gex": 223.39,
"put_gex": 0.0,
"net_gex": 223.39
}
]
},
"oi_changes": {
"net_call_oi_change": 3878,
"net_put_oi_change": -8,
"top": [
{
"strike": "60",
"oi_change": 1793,
"type": "call"
},
{
"strike": "55",
"oi_change": 1259,
"type": "call"
},
{
"strike": "65",
"oi_change": 925,
"type": "call"
},
{
"strike": "60",
"oi_change": -103,
"type": "call"
},
{
"strike": "65",
"oi_change": -8,
"type": "put"
}
]
},
"opds": {
"opds": 12.9,
"D": 23.6,
"P": -11.0,
"O": 36.2,
"C": 54.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 0.9,
"T": -65.2,
"RS": 42.8,
"V": -17.9,
"F": 7.6,
"OI": 100.0,
"S": 100.0,
"IV": -47.4,
"B": 7.1,
"Liquidity": 15.0,
"OpeningConfidence": 84.3,
"FlowAgreement": 80.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -65",
"- IV behaviour -47",
"+ relative strength +43"
]
}
}
Data:
{
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
},
{
"name": "Power Hour",
"count": 17,
"pct": 16
}
]
}