{
"price": {
"symbol": "BKR",
"name": "Baker Hughes Company",
"price": 58.03,
"changePercentage": 1.34474,
"change": 0.77,
"volume": 8651005,
"dayLow": 57,
"dayHigh": 58.16,
"yearHigh": 70.41,
"yearLow": 43.92,
"marketCap": 57604872220,
"priceAvg50": 60.6016,
"priceAvg200": 59.0115,
"exchange": "NASDAQ",
"open": 57.26,
"previousClose": 57.26,
"timestamp": 1790193601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-12",
"v": 64.5783,
"c": 64.28
},
{
"t": "2026-08-13",
"v": 63.4455,
"c": 63.44
},
{
"t": "2026-08-14",
"v": 64.6658,
"c": 64.82
},
{
"t": "2026-08-17",
"v": 64.6797,
"c": 64.9
},
{
"t": "2026-08-18",
"v": 64.4988,
"c": 64.44
},
{
"t": "2026-08-19",
"v": 64.4343,
"c": 64.48
},
{
"t": "2026-08-20",
"v": 63.2707,
"c": 62.78
},
{
"t": "2026-08-21",
"v": 62.6497,
"c": 62.34
},
{
"t": "2026-08-24",
"v": 61.8456,
"c": 61.985
},
{
"t": "2026-08-25",
"v": 62.203,
"c": 61.82
},
{
"t": "2026-08-26",
"v": 61.9925,
"c": 62
},
{
"t": "2026-08-27",
"v": 62.0402,
"c": 62.11
},
{
"t": "2026-08-28",
"v": 62.2916,
"c": 62.41
},
{
"t": "2026-08-31",
"v": 63.447,
"c": 63.55
},
{
"t": "2026-09-01",
"v": 63.7723,
"c": 63.655
},
{
"t": "2026-09-02",
"v": 64.3532,
"c": 64.63
},
{
"t": "2026-09-03",
"v": 63.9443,
"c": 63.64
},
{
"t": "2026-09-04",
"v": 63.268,
"c": 63.5
},
{
"t": "2026-09-08",
"v": 64.0869,
"c": 63.92
},
{
"t": "2026-09-09",
"v": 64.2728,
"c": 63.64
},
{
"t": "2026-09-10",
"v": 59.7199,
"c": 59.4
},
{
"t": "2026-09-11",
"v": 58.4799,
"c": 59.06
},
{
"t": "2026-09-14",
"v": 56.9516,
"c": 56.78
},
{
"t": "2026-09-15",
"v": 56.6422,
"c": 56.72
},
{
"t": "2026-09-16",
"v": 56.4577,
"c": 56.32
},
{
"t": "2026-09-17",
"v": 56.5194,
"c": 56.565
},
{
"t": "2026-09-18",
"v": 57.1382,
"c": 57.25
},
{
"t": "2026-09-21",
"v": 57.5803,
"c": 57.83
},
{
"t": "2026-09-22",
"v": 57.189,
"c": 57.26
},
{
"t": "2026-09-23",
"v": 57.8958,
"c": 58.03
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.23,
"streak_days": 5
}
},
"company": {
"symbol": "BKR",
"price": 56.565,
"marketCap": 56150604810,
"beta": 0.961,
"lastDividend": 0.92,
"range": "43.92-70.41",
"change": 0.245,
"changePercentage": 0.43501,
"volume": 8705974,
"averageVolume": 8144268,
"companyName": "Baker Hughes Company",
"currency": "USD",
"cik": "0001701605",
"isin": "US05722G1004",
"cusip": "05722G100",
"exchangeFullName": "NASDAQ",
"exchange": "NASDAQ",
"industry": "Oil & Gas Equipment & Services",
"website": "https://www.bakerhughes.com",
"description": "Baker Hughes Co. is a holding company, which engages in the provision of oilfield products, services, and digital solutions. It operates through the Oilfield Services and Equipment (OFSE) and industrial and Energy Technology (IET) segments. The OFSE segment designs and manufactures products and provides services for onshore and offshore oilfield operations. The IET segment combines expertise, technologies, and services for industrial and energy customers including on and off-shore, LNG, pipeline and gas storage, refining, petrochemical, distributed gas, flow and process control, and industrial segments such as nuclear, aviation, automotive, marine, food and beverage, mining, cement and utilities. The company was founded in April 1987 and is headquartered in Houston, TX.",
"ceo": "Lorenzo Simonelli",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "54000",
"phone": "713 439 8600",
"address": "575 North Dairy Ashford Road",
"city": "Houston",
"state": "TX",
"zip": "77079-1121",
"image": "https://images.financialmodelingprep.com/symbol/BKR.png",
"ipoDate": "1987-04-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-09",
"accession": "0001193125-26-385823",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000119312526385823/d539011d8k.htm"
},
{
"form": "4",
"date": "2026-09-08",
"accession": "0001675255-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/xslF345X06/wk-form4_1788899810.xml"
},
{
"form": "10-Q",
"date": "2026-07-27",
"accession": "0001701605-26-000023",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170160526000023/bkr-20260630.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000308",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000001961726000308/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001701605-26-000021",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170160526000021/bkr-20260726.htm"
},
{
"form": "S-8",
"date": "2026-07-16",
"accession": "0001193125-26-306105",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000119312526306105/d169192ds8.htm"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001193125-26-305477",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000119312526305477/d105425d8k.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001588503-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000158850326000014/xslF345X06/wk-form4_1783022681.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001959173-26-004993",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000195917326004993/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-24",
"accession": "0001709160-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/xslF345X06/wk-form4_1782336844.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001959173-26-004816",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000195917326004816/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0001193125-26-276600",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000119312526276600/d854885d8k.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0002057831-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000205783126000014/xslF345X06/wk-form4_1781642614.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001709160-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000014/xslF345X06/wk-form4_1781642491.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004644",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000195917326004644/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 8651005,
"avgVolume": 8144268,
"short_ratio": [
{
"symbol": "BKR",
"file_date": "2026-09-22",
"date": "20260922",
"short_volume": 777789,
"short_exempt_volume": 32,
"total_volume": 2860787,
"short_volume_ratio": 0.2719,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 56.64,
"vah": 62.52,
"val": 55.53,
"profile": [
{
"price": 55.62,
"volume": 400995
},
{
"price": 55.79,
"volume": 192622
},
{
"price": 55.96,
"volume": 610523
},
{
"price": 56.13,
"volume": 1352782
},
{
"price": 56.3,
"volume": 2448158
},
{
"price": 56.47,
"volume": 6077442
},
{
"price": 56.64,
"volume": 7494255
},
{
"price": 56.81,
"volume": 5667268
},
{
"price": 56.98,
"volume": 4102162
},
{
"price": 57.15,
"volume": 3813467
},
{
"price": 57.32,
"volume": 7169683
},
{
"price": 57.49,
"volume": 1652386
},
{
"price": 57.66,
"volume": 2005631
},
{
"price": 57.84,
"volume": 6155390
},
{
"price": 58.01,
"volume": 3614844
},
{
"price": 58.18,
"volume": 803654
},
{
"price": 58.35,
"volume": 536200
},
{
"price": 58.52,
"volume": 622589
},
{
"price": 58.69,
"volume": 288316
},
{
"price": 58.86,
"volume": 458227
},
{
"price": 59.03,
"volume": 1616776
},
{
"price": 59.2,
"volume": 1749517
},
{
"price": 59.37,
"volume": 3775585
},
{
"price": 59.54,
"volume": 1495753
},
{
"price": 59.71,
"volume": 878691
},
{
"price": 59.88,
"volume": 580643
},
{
"price": 60.05,
"volume": 212842
},
{
"price": 60.22,
"volume": 430933
},
{
"price": 60.39,
"volume": 0
},
{
"price": 60.56,
"volume": 389526
},
{
"price": 60.73,
"volume": 0
},
{
"price": 60.9,
"volume": 495037
},
{
"price": 61.07,
"volume": 431961
},
{
"price": 61.25,
"volume": 1045604
},
{
"price": 61.42,
"volume": 757117
},
{
"price": 61.59,
"volume": 254051
},
{
"price": 61.76,
"volume": 767760
},
{
"price": 61.93,
"volume": 2520833
},
{
"price": 62.1,
"volume": 3960990
},
{
"price": 62.27,
"volume": 2326034
},
{
"price": 62.44,
"volume": 1959383
},
{
"price": 62.61,
"volume": 284827
},
{
"price": 62.78,
"volume": 1413301
},
{
"price": 62.95,
"volume": 3453759
},
{
"price": 63.12,
"volume": 1513651
},
{
"price": 63.29,
"volume": 1160107
},
{
"price": 63.46,
"volume": 3744660
},
{
"price": 63.63,
"volume": 2950866
},
{
"price": 63.8,
"volume": 3252206
},
{
"price": 63.97,
"volume": 3472634
},
{
"price": 64.14,
"volume": 2435675
},
{
"price": 64.31,
"volume": 4071817
},
{
"price": 64.48,
"volume": 1671545
},
{
"price": 64.66,
"volume": 1543275
},
{
"price": 64.83,
"volume": 317231
},
{
"price": 65.0,
"volume": 237983
},
{
"price": 65.17,
"volume": 565377
},
{
"price": 65.34,
"volume": 162035
},
{
"price": 65.51,
"volume": 386101
},
{
"price": 65.68,
"volume": 328629
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BKR",
"date": "2030-12-31",
"revenueLow": 37620762797,
"revenueHigh": 39935752474,
"revenueAvg": 38890000000,
"ebitdaLow": 7864042789,
"ebitdaHigh": 8374241599,
"ebitdaAvg": 8143772004,
"ebitLow": 6525384715,
"ebitHigh": 7035583525,
"ebitAvg": 6805113930,
"netIncomeLow": 4987573925,
"netIncomeHigh": 5390630985,
"netIncomeAvg": 5208560005,
"sgaExpenseLow": 3881578342,
"sgaExpenseHigh": 4120430856,
"sgaExpenseAvg": 4012533784,
"epsAvg": 5.24,
"epsHigh": 5.42317,
"epsLow": 5.01768,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "BKR",
"date": "2029-12-31",
"revenueLow": 35387120697,
"revenueHigh": 37564663441,
"revenueAvg": 36581000000,
"ebitdaLow": 7057561829,
"ebitdaHigh": 7507403449,
"ebitdaAvg": 7304199652,
"ebitLow": 5778374840,
"ebitHigh": 6228216460,
"ebitAvg": 6025012663,
"netIncomeLow": 4397436124,
"netIncomeHigh": 4752811004,
"netIncomeAvg": 4592280004,
"sgaExpenseLow": 3651118985,
"sgaExpenseHigh": 3875790207,
"sgaExpenseAvg": 3774299263,
"epsAvg": 4.62,
"epsHigh": 4.7815,
"epsLow": 4.42398,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "BKR",
"date": "2028-12-31",
"revenueLow": 31928353960,
"revenueHigh": 35788394828,
"revenueAvg": 33472862506,
"ebitdaLow": 5577692201,
"ebitdaHigh": 6763534203,
"ebitdaAvg": 6099199324,
"ebitLow": 4349443218,
"ebitHigh": 5535285220,
"ebitAvg": 4870950341,
"netIncomeLow": 3268580143,
"netIncomeHigh": 4205395324,
"netIncomeAvg": 3680570770,
"sgaExpenseLow": 3294255565,
"sgaExpenseHigh": 3692521042,
"sgaExpenseAvg": 3453612539,
"epsAvg": 3.605,
"epsHigh": 4.23078,
"epsLow": 3.28831,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "BKR",
"date": "2027-12-31",
"revenueLow": 31129183949,
"revenueHigh": 31526940483,
"revenueAvg": 31318591823,
"ebitdaLow": 4939556973,
"ebitdaHigh": 5398646569,
"ebitdaAvg": 5372267375,
"ebitLow": 3743480686,
"ebitHigh": 4202570282,
"ebitAvg": 4176191088,
"netIncomeLow": 2789869742,
"netIncomeHigh": 3152550523,
"netIncomeAvg": 3131710960,
"sgaExpenseLow": 3211800007,
"sgaExpenseHigh": 3252839131,
"sgaExpenseAvg": 3231342447,
"epsAvg": 3.02189,
"epsHigh": 3.17158,
"epsLow": 2.80671,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "BKR",
"targetHigh": 80,
"targetLow": 70,
"targetConsensus": 74.45,
"targetMedian": 75
},
"ratings": {
"symbol": "BKR",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BKR",
"date": "2026-09-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-09-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-09-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-08-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2026-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-04-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-02-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-12-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-01-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-01-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-01-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2025-01-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-12-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-12-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-12-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-11-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-25",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2024-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2024-09-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-08-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-04-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-04-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-02-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-01-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2024-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2024-01-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-08-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-21",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-07-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-04-21",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-04-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-04-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-03-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2023-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2023-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-01-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-01-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-01-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2023-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-11-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2022-10-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-10-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-09-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-04-26",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2022-04-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2022-03-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2022-01-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2021-10-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2021-04-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2021-04-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-04-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2021-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2021-01-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-07-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-07-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-07-16",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2020-07-16",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2020-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-05-29",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-23",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-04-06",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2020-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-26",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2020-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2020-03-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-02-20",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2020-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-01-14",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2020-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-12-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-12-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-11-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2019-10-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2019-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-11-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-10-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-10-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2018-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-09-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-09-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-08-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-07-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-06-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-05-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2018-04-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-04-18",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-04-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-04-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-03-29",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-03-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-02-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BKR",
"date": "2018-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-01-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2018-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-10-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2017-09-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-09-25",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-08-21",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-07-17",
"gradingCompany": "FBR Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2017-07-13",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2013-02-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2013-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKR",
"date": "2013-01-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2013-01-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKR",
"date": "2012-06-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "mixed",
"etf_r5d": -6.29,
"etf_rvol": 1.27,
"rs_5d": 7.25,
"leading": false
},
"fundamentals": {
"symbol": "BKR",
"marketCap": 57604872220,
"enterpriseValueTTM": 58130872220,
"evToSalesTTM": 2.0966951206492332,
"evToOperatingCashFlowTTM": 13.104344504057709,
"evToFreeCashFlowTTM": 18.584038433503835,
"evToEBITDATTM": 12.24581255951127,
"netDebtToEBITDATTM": 0.1108068253633874,
"currentRatioTTM": 2.0948695116103844,
"incomeQualityTTM": 0.9125694301584036,
"grahamNumberTTM": 37.583915523833504,
"grahamNetNetTTM": -8.081735620585267,
"taxBurdenTTM": 0.8810810810810811,
"interestBurdenTTM": 0.9289112050739958,
"workingCapitalTTM": 15984000000,
"investedCapitalTTM": 31087000000,
"returnOnAssetsTTM": 0.0588559483086279,
"operatingReturnOnAssetsTTM": 0.0691873720004637,
"returnOnTangibleAssetsTTM": 0.07192790951529368,
"returnOnEquityTTM": 0.16254444779761984,
"returnOnInvestedCapitalTTM": 0.09230570949864673,
"returnOnCapitalEmployedTTM": 0.09418479261460772,
"earningsYieldTTM": 0.05385362976420735,
"freeCashFlowYieldTTM": 0.05430096239175374,
"capexToOperatingCashFlowTTM": 0.29486023444544635,
"capexToDepreciationTTM": 1.0092592592592593,
"capexToRevenueTTM": 0.047177637511271416,
"salesGeneralAndAdministrativeToRevenueTTM": 0.08562669071235347,
"researchAndDevelopementToRevenueTTM": 0.020522993688007213,
"stockBasedCompensationToRevenueTTM": 0.007321911632100992,
"intangiblesToTotalAssetsTTM": 0.18173698213606992,
"averageReceivablesTTM": 6675000000,
"averagePayablesTTM": 4383000000,
"averageInventoryTTM": 4914500000,
"daysOfSalesOutstandingTTM": 87.6,
"daysOfPayablesOutstandingTTM": 77.66800377536573,
"daysOfInventoryOutstandingTTM": 85.45375176970269,
"operatingCycleTTM": 173.05375176970267,
"cashConversionCycleTTM": 95.38574799433694,
"freeCashFlowToEquityTTM": 13013000000,
"freeCashFlowToFirmTTM": 3399219345.6614513,
"tangibleAssetValueTTM": 10521000000,
"netCurrentAssetValueTTM": -1953000000,
"grossProfitMarginTTM": 0.2357078449053201,
"ebitMarginTTM": 0.13648331830477908,
"ebitdaMarginTTM": 0.17121731289449954,
"operatingProfitMarginTTM": 0.1291614066726781,
"pretaxProfitMarginTTM": 0.12678088367899007,
"continuousOperationsProfitMarginTTM": 0.1278268710550045,
"netProfitMarginTTM": 0.11170423805229937,
"bottomLineProfitMarginTTM": 0.11170423805229937,
"receivablesTurnoverTTM": 4.166666666666667,
"payablesTurnoverTTM": 4.699489909070747,
"inventoryTurnoverTTM": 4.271316266881677,
"fixedAssetTurnoverTTM": 5.004512635379061,
"assetTurnoverTTM": 0.5268909160015204,
"quickRatioTTM": 1.75505171587095,
"solvencyRatioTTM": 0.12478485370051635,
"cashRatioTTM": 1.0772655661346668,
"priceToEarningsRatioTTM": 18.480891719745223,
"priceToEarningsGrowthRatioTTM": 9.48685774946924,
"forwardPriceToEarningsGrowthRatioTTM": 2.512417748456528,
"priceToEarningsDilutedRatioTTM": 18.659163987138264,
"priceToEarningsDilutedGrowthRatioTTM": 11.419408360128658,
"priceToBookRatioTTM": 2.8886744022503517,
"priceToSalesRatioTTM": 2.077723073760144,
"priceToFreeCashFlowRatioTTM": 18.4158798657289,
"priceToOperatingCashFlowRatioTTM": 12.963870604147882,
"debtToAssetsRatioTTM": 0.3088749524895477,
"debtToEquityRatioTTM": 0.8164054651396424,
"debtToCapitalRatioTTM": 0.4494621277066453,
"longTermDebtToCapitalRatioTTM": 0.4374205216604968,
"financialLeverageRatioTTM": 2.6431585292344786,
"workingCapitalTurnoverRatioTTM": 1.7794108208715744,
"operatingCashFlowRatioTTM": 0.30385642852250155,
"operatingCashFlowSalesRatioTTM": 0.16,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7051397655545536,
"debtServiceCoverageRatioTTM": 4.579098753595398,
"interestCoverageRatioTTM": 13.312267657992566,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.731266149870801,
"operatingCashFlowCoverageRatioTTM": 0.27293422752722574,
"capitalExpenditureCoverageRatioTTM": 3.3914373088685017,
"dividendPaidAndCapexCoverageRatioTTM": 2,
"dividendPayoutRatioTTM": 0.29383274136260895,
"dividendYieldTTM": 0.01585387,
"revenuePerShareTTM": 27.976791120080726,
"netIncomePerShareTTM": 3.1251261352169526,
"interestDebtPerShareTTM": 16.67204843592331,
"cashPerShareTTM": 17.210898082744702,
"bookValuePerShareTTM": 20.266397578203833,
"tangibleBookValuePerShareTTM": 10.616548940464178,
"shareholdersEquityPerShareTTM": 20.088799192734612,
"operatingCashFlowPerShareTTM": 4.476286579212916,
"capexPerShareTTM": 1.3198789101917254,
"freeCashFlowPerShareTTM": 3.1564076690211906,
"netIncomePerEBTTTM": 0.8810810810810811,
"ebtPerEbitTTM": 0.9815693940240157,
"priceToFairValueTTM": 2.8886744022503517,
"debtToMarketCapTTM": 0.28214627293899414,
"effectiveTaxRateTTM": -0.008250355618776671,
"enterpriseValueMultipleTTM": 12.24581255951127,
"dividendPerShareTTM": 0.92,
"revenue_history": [
{
"date": "2018",
"revenue": 22877000000
},
{
"date": "2019",
"revenue": 23838000000
},
{
"date": "2020",
"revenue": 20705000000
},
{
"date": "2021",
"revenue": 20502000000
},
{
"date": "2022",
"revenue": 21156000000
},
{
"date": "2023",
"revenue": 25506000000
},
{
"date": "2024",
"revenue": 27829000000
},
{
"date": "2025",
"revenue": 27733000000
}
],
"dcf": {
"symbol": "BKR",
"date": "2026-09-23",
"dcf": 52.133374183865755,
"Stock Price": 57.9566
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:16:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 27733000000,
"costOfRevenue": 21189000000,
"grossProfit": 6544000000,
"researchAndDevelopmentExpenses": 600000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2387000000,
"otherExpenses": 0,
"operatingExpenses": 2987000000,
"costAndExpenses": 24176000000,
"netInterestIncome": -222000000,
"interestIncome": 0,
"interestExpense": 222000000,
"depreciationAndAmortization": 1188000000,
"ebitda": 4287000000,
"ebit": 3099000000,
"nonOperatingIncomeExcludingInterest": 458000000,
"operatingIncome": 3557000000,
"totalOtherIncomeExpensesNet": -680000000,
"incomeBeforeTax": 2877000000,
"incomeTaxExpense": 253000000,
"netIncomeFromContinuingOperations": 2624000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2588000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2588000000,
"eps": 2.62,
"epsDiluted": 2.6,
"weightedAverageShsOut": 988000000,
"weightedAverageShsOutDil": 994000000
},
{
"date": "2024-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 07:05:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 27829000000,
"costOfRevenue": 21346000000,
"grossProfit": 6483000000,
"researchAndDevelopmentExpenses": 643000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2458000000,
"otherExpenses": 0,
"operatingExpenses": 3101000000,
"costAndExpenses": 24447000000,
"netInterestIncome": -198000000,
"interestIncome": 0,
"interestExpense": 198000000,
"depreciationAndAmortization": 1136000000,
"ebitda": 4599000000,
"ebit": 3463000000,
"nonOperatingIncomeExcludingInterest": -81000000,
"operatingIncome": 3382000000,
"totalOtherIncomeExpensesNet": -117000000,
"incomeBeforeTax": 3265000000,
"incomeTaxExpense": 257000000,
"netIncomeFromContinuingOperations": 3008000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2979000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2979000000,
"eps": 3,
"epsDiluted": 2.98,
"weightedAverageShsOut": 999664429,
"weightedAverageShsOutDil": 1001000000
},
{
"date": "2023-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 07:52:57",
"fiscalYear": "2023",
"period": "FY",
"revenue": 25506000000,
"costOfRevenue": 19604000000,
"grossProfit": 5902000000,
"researchAndDevelopmentExpenses": 658000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2611000000,
"otherExpenses": 0,
"operatingExpenses": 3262000000,
"costAndExpenses": 22866000000,
"netInterestIncome": -216000000,
"interestIncome": 0,
"interestExpense": 216000000,
"depreciationAndAmortization": 1087000000,
"ebitda": 3958000000,
"ebit": 2871000000,
"nonOperatingIncomeExcludingInterest": -231000000,
"operatingIncome": 2640000000,
"totalOtherIncomeExpensesNet": 15000000,
"incomeBeforeTax": 2655000000,
"incomeTaxExpense": 685000000,
"netIncomeFromContinuingOperations": 1970000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1943000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1943000000,
"eps": 1.93,
"epsDiluted": 1.91,
"weightedAverageShsOut": 1008000000,
"weightedAverageShsOutDil": 1015000000
},
{
"date": "2022-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:16:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 21156000000,
"costOfRevenue": 16200000000,
"grossProfit": 4956000000,
"researchAndDevelopmentExpenses": 556000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2510000000,
"otherExpenses": 0,
"operatingExpenses": 3066000000,
"costAndExpenses": 19266000000,
"netInterestIncome": -252000000,
"interestIncome": 0,
"interestExpense": 252000000,
"depreciationAndAmortization": 1061000000,
"ebitda": 1335000000,
"ebit": 274000000,
"nonOperatingIncomeExcludingInterest": 1616000000,
"operatingIncome": 1890000000,
"totalOtherIncomeExpensesNet": -1868000000,
"incomeBeforeTax": 22000000,
"incomeTaxExpense": 600000000,
"netIncomeFromContinuingOperations": -578000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -601000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -601000000,
"eps": -0.61,
"epsDiluted": -0.61,
"weightedAverageShsOut": 987000000,
"weightedAverageShsOutDil": 987000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:16:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3715000000,
"shortTermInvestments": 1241000000,
"cashAndShortTermInvestments": 4956000000,
"netReceivables": 6641000000,
"accountsReceivables": 5281000000,
"otherReceivables": 1360000000,
"inventory": 4954000000,
"prepaids": 0,
"otherCurrentAssets": 2277000000,
"totalCurrentAssets": 18828000000,
"propertyPlantEquipmentNet": 5948000000,
"goodwill": 6068000000,
"intangibleAssets": 4097000000,
"goodwillAndIntangibleAssets": 10165000000,
"longTermInvestments": 1453000000,
"taxAssets": 1957000000,
"otherNonCurrentAssets": 2530000000,
"totalNonCurrentAssets": 22053000000,
"otherAssets": 0,
"totalAssets": 40881000000,
"totalPayables": 4579000000,
"accountPayables": 4579000000,
"otherPayables": 0,
"accruedExpenses": 1115000000,
"shortTermDebt": 862000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5904000000,
"otherCurrentLiabilities": 1417000000,
"totalCurrentLiabilities": 13877000000,
"longTermDebt": 5840000000,
"capitalLeaseObligationsNonCurrent": 442000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 84000000,
"otherNonCurrentLiabilities": 1628000000,
"totalNonCurrentLiabilities": 7994000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 442000000,
"totalLiabilities": 21871000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -3252000000,
"additionalPaidInCapital": 24738000000,
"accumulatedOtherComprehensiveIncomeLoss": -2652000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18834000000,
"totalEquity": 19010000000,
"minorityInterest": 176000000,
"totalLiabilitiesAndTotalEquity": 40881000000,
"totalInvestments": 2694000000,
"totalDebt": 7144000000,
"netDebt": 3429000000
},
{
"date": "2024-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 07:05:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3364000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3364000000,
"netReceivables": 7122000000,
"accountsReceivables": 5713000000,
"otherReceivables": 1409000000,
"inventory": 4954000000,
"prepaids": 0,
"otherCurrentAssets": 1771000000,
"totalCurrentAssets": 17211000000,
"propertyPlantEquipmentNet": 5127000000,
"goodwill": 6078000000,
"intangibleAssets": 3951000000,
"goodwillAndIntangibleAssets": 10029000000,
"longTermInvestments": 0,
"taxAssets": 1284000000,
"otherNonCurrentAssets": 4712000000,
"totalNonCurrentAssets": 21152000000,
"otherAssets": 0,
"totalAssets": 38363000000,
"totalPayables": 4542000000,
"accountPayables": 4542000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 53000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5672000000,
"otherCurrentLiabilities": 2724000000,
"totalCurrentLiabilities": 12991000000,
"longTermDebt": 5970000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 83000000,
"otherNonCurrentLiabilities": 2264000000,
"totalNonCurrentLiabilities": 8317000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21308000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -5840000000,
"additionalPaidInCapital": 25896000000,
"accumulatedOtherComprehensiveIncomeLoss": -3161000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 16895000000,
"totalEquity": 17055000000,
"minorityInterest": 160000000,
"totalLiabilitiesAndTotalEquity": 38363000000,
"totalInvestments": 0,
"totalDebt": 6023000000,
"netDebt": 2659000000
},
{
"date": "2023-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 07:52:57",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2646000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2646000000,
"netReceivables": 7075000000,
"accountsReceivables": 5683000000,
"otherReceivables": 1392000000,
"inventory": 5094000000,
"prepaids": 0,
"otherCurrentAssets": 1486000000,
"totalCurrentAssets": 16301000000,
"propertyPlantEquipmentNet": 4892000000,
"goodwill": 6137000000,
"intangibleAssets": 4093000000,
"goodwillAndIntangibleAssets": 10230000000,
"longTermInvestments": 0,
"taxAssets": 722000000,
"otherNonCurrentAssets": 4799000000,
"totalNonCurrentAssets": 20643000000,
"otherAssets": 1000000,
"totalAssets": 36945000000,
"totalPayables": 4471000000,
"accountPayables": 4471000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 148000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5542000000,
"otherCurrentLiabilities": 2830000000,
"totalCurrentLiabilities": 12991000000,
"longTermDebt": 5873000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 176000000,
"otherNonCurrentLiabilities": 2386000000,
"totalNonCurrentLiabilities": 8435000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21426000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -8819000000,
"additionalPaidInCapital": 26983000000,
"accumulatedOtherComprehensiveIncomeLoss": -2796000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15368000000,
"totalEquity": 15519000000,
"minorityInterest": 151000000,
"totalLiabilitiesAndTotalEquity": 36945000000,
"totalInvestments": 0,
"totalDebt": 6021000000,
"netDebt": 3375000000
},
{
"date": "2022-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:16:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2488000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2488000000,
"netReceivables": 5958000000,
"accountsReceivables": 4742000000,
"otherReceivables": 1216000000,
"inventory": 4587000000,
"prepaids": 0,
"otherCurrentAssets": 1559000000,
"totalCurrentAssets": 14592000000,
"propertyPlantEquipmentNet": 4538000000,
"goodwill": 5930000000,
"intangibleAssets": 4179000000,
"goodwillAndIntangibleAssets": 10109000000,
"longTermInvestments": 0,
"taxAssets": 657000000,
"otherNonCurrentAssets": 4284000000,
"totalNonCurrentAssets": 19588000000,
"otherAssets": 0,
"totalAssets": 34181000000,
"totalPayables": 4298000000,
"accountPayables": 4298000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 678000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3822000000,
"otherCurrentLiabilities": 2278000000,
"totalCurrentLiabilities": 11076000000,
"longTermDebt": 5980000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 229000000,
"otherNonCurrentLiabilities": 2371000000,
"totalNonCurrentLiabilities": 8580000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 19656000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -10761000000,
"additionalPaidInCapital": 28126000000,
"accumulatedOtherComprehensiveIncomeLoss": -2971000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 14394000000,
"totalEquity": 14525000000,
"minorityInterest": 131000000,
"totalLiabilitiesAndTotalEquity": 34181000000,
"totalInvestments": 0,
"totalDebt": 6658000000,
"netDebt": 4170000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 16:16:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2624000000,
"depreciationAndAmortization": 1188000000,
"deferredIncomeTax": -702000000,
"stockBasedCompensation": 203000000,
"changeInWorkingCapital": 394000000,
"accountsReceivables": 358000000,
"inventory": 79000000,
"accountsPayables": 11000000,
"otherWorkingCapital": -54000000,
"otherNonCashItems": 103000000,
"netCashProvidedByOperatingActivities": 3810000000,
"investmentsInPropertyPlantAndEquipment": -1273000000,
"acquisitionsNet": -830000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1000000,
"otherInvestingActivities": 58000000,
"netCashProvidedByInvestingActivities": -2044000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -384000000,
"netCommonStockIssuance": -384000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -384000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -910000000,
"commonDividendsPaid": -910000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -188000000,
"netCashProvidedByFinancingActivities": -1482000000,
"effectOfForexChangesOnCash": 67000000,
"netChangeInCash": 351000000,
"cashAtEndOfPeriod": 3715000000,
"cashAtBeginningOfPeriod": 3364000000,
"operatingCashFlow": 3810000000,
"capitalExpenditure": -1273000000,
"freeCashFlow": 2537000000,
"incomeTaxesPaid": 1156000000,
"interestPaid": 294000000
},
{
"date": "2024-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2025-02-04",
"acceptedDate": "2025-02-04 07:05:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3008000000,
"depreciationAndAmortization": 1136000000,
"deferredIncomeTax": -671000000,
"stockBasedCompensation": 202000000,
"changeInWorkingCapital": -53000000,
"accountsReceivables": -159000000,
"inventory": -102000000,
"accountsPayables": 91000000,
"otherWorkingCapital": 117000000,
"otherNonCashItems": -290000000,
"netCashProvidedByOperatingActivities": 3332000000,
"investmentsInPropertyPlantAndEquipment": -1278000000,
"acquisitionsNet": 203000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 92000000,
"otherInvestingActivities": -33000000,
"netCashProvidedByInvestingActivities": -1016000000,
"netDebtIssuance": -143000000,
"longTermNetDebtIssuance": -143000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -484000000,
"netCommonStockIssuance": -484000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -484000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -836000000,
"commonDividendsPaid": -836000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -64000000,
"netCashProvidedByFinancingActivities": -1527000000,
"effectOfForexChangesOnCash": -71000000,
"netChangeInCash": 718000000,
"cashAtEndOfPeriod": 3364000000,
"cashAtBeginningOfPeriod": 2646000000,
"operatingCashFlow": 3332000000,
"capitalExpenditure": -1278000000,
"freeCashFlow": 2054000000,
"incomeTaxesPaid": 1040000000,
"interestPaid": 298000000
},
{
"date": "2023-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2024-02-05",
"acceptedDate": "2024-02-05 07:52:57",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1970000000,
"depreciationAndAmortization": 1087000000,
"deferredIncomeTax": -59000000,
"stockBasedCompensation": 197000000,
"changeInWorkingCapital": 428000000,
"accountsReceivables": -986000000,
"inventory": -461000000,
"accountsPayables": 61000000,
"otherWorkingCapital": 1814000000,
"otherNonCashItems": -561000000,
"netCashProvidedByOperatingActivities": 3062000000,
"investmentsInPropertyPlantAndEquipment": -1224000000,
"acquisitionsNet": -8000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 372000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -817000000,
"netDebtIssuance": -651000000,
"longTermNetDebtIssuance": -651000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -538000000,
"netCommonStockIssuance": -538000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -538000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -786000000,
"commonDividendsPaid": -786000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -53000000,
"netCashProvidedByFinancingActivities": -2028000000,
"effectOfForexChangesOnCash": -59000000,
"netChangeInCash": 158000000,
"cashAtEndOfPeriod": 2646000000,
"cashAtBeginningOfPeriod": 2488000000,
"operatingCashFlow": 3062000000,
"capitalExpenditure": -1224000000,
"freeCashFlow": 1838000000,
"incomeTaxesPaid": 595000000,
"interestPaid": 309000000
},
{
"date": "2022-12-31",
"symbol": "BKR",
"reportedCurrency": "USD",
"cik": "0001701605",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 16:16:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -578000000,
"depreciationAndAmortization": 1061000000,
"deferredIncomeTax": 105000000,
"stockBasedCompensation": 207000000,
"changeInWorkingCapital": 122000000,
"accountsReceivables": -625000000,
"inventory": -885000000,
"accountsPayables": 605000000,
"otherWorkingCapital": 1027000000,
"otherNonCashItems": 971000000,
"netCashProvidedByOperatingActivities": 1888000000,
"investmentsInPropertyPlantAndEquipment": -772000000,
"acquisitionsNet": -845000000,
"purchasesOfInvestments": -26000000,
"salesMaturitiesOfInvestments": 26000000,
"otherInvestingActivities": 53000000,
"netCashProvidedByInvestingActivities": -1564000000,
"netDebtIssuance": -28000000,
"longTermNetDebtIssuance": -28000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -828000000,
"netCommonStockIssuance": -828000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -828000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -726000000,
"commonDividendsPaid": -726000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -10000000,
"netCashProvidedByFinancingActivities": -1592000000,
"effectOfForexChangesOnCash": -97000000,
"netChangeInCash": -1365000000,
"cashAtEndOfPeriod": 2488000000,
"cashAtBeginningOfPeriod": 3853000000,
"operatingCashFlow": 1888000000,
"capitalExpenditure": -772000000,
"freeCashFlow": 1116000000,
"incomeTaxesPaid": 498000000,
"interestPaid": 291000000
}
]
}
},
"market_env": {
"vix": 14.81,
"sp500": 7650.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.2,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-21",
"month1": 3.96,
"month2": 4.1,
"month3": 4.17,
"month6": 4.27,
"year1": 4.45,
"year2": 4.76,
"year3": 4.82,
"year5": 4.83,
"year7": 4.89,
"year10": 4.96,
"year20": 5.33,
"year30": 5.29
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BKR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001675255",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 24611.494,
"reportingName": "Gatti Amerino",
"typeOfOwner": "officer: EVP, Oilfield Services & Equip",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9807,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/0001675255-26-000006-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001675255",
"companyCik": "0001701605",
"transactionType": "F-InKind",
"securitiesOwned": 20751.494,
"reportingName": "Gatti Amerino",
"typeOfOwner": "officer: EVP, Oilfield Services & Equip",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3860,
"price": 63.64,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/0001675255-26-000006-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-09-08",
"transactionDate": "2026-09-03",
"reportingCik": "0001675255",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 9807,
"reportingName": "Gatti Amerino",
"typeOfOwner": "officer: EVP, Oilfield Services & Equip",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9807,
"price": 0,
"securityName": "Restricted Stock Unit 09_24",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000167525526000006/0001675255-26-000006-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0001588503",
"companyCik": "0001701605",
"transactionType": "S-Sale",
"securitiesOwned": 20035,
"reportingName": "BORRAS MARIA C",
"typeOfOwner": "officer: Chief Growth & Experience Ofcr",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 72000,
"price": 55.05,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000158850326000014/0001588503-26-000014-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001709160",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 884855,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99911,
"price": 35.55,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/0001709160-26-000016-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001709160",
"companyCik": "0001701605",
"transactionType": "S-Sale",
"securitiesOwned": 703444,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 181411,
"price": 58.43,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/0001709160-26-000016-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001709160",
"companyCik": "0001701605",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Simonelli Lorenzo",
"typeOfOwner": "director, officer: Chairman, President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 99911,
"price": 35.55,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000170916026000016/0001709160-26-000016-index.htm"
},
{
"symbol": "BKR",
"filingDate": "2026-06-16",
"transactionDate": "2026-06-15",
"reportingCik": "0002057831",
"companyCik": "0001701605",
"transactionType": "S-Sale",
"securitiesOwned": 20980,
"reportingName": "Moghal Ahmed Farhan",
"typeOfOwner": "officer: EVP, Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20000,
"price": 62.38,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1701605/000205783126000014/0002057831-26-000014-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BKR",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "BKR",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BKR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-12-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BKR",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-10",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BKR",
"senateID": "M001236",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-04",
"firstName": "Tim",
"lastName": "Moore",
"office": "Tim Moore",
"district": "NC14",
"owner": "",
"assetDescription": "Baker Hughes Company - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029134.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2023-03-02",
"transactionDate": "2023-02-10",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219412.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-21",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-10-29",
"transactionDate": "2022-09-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219266.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-08-31",
"transactionDate": "2022-08-18",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219202.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-05-26",
"transactionDate": "2022-04-25",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218894.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Spouse",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
},
{
"symbol": "BKR",
"senateID": "H001086",
"disclosureDate": "2022-04-25",
"transactionDate": "2022-03-22",
"firstName": "Diana",
"lastName": "Harshbarger",
"office": "Diana Harshbarger",
"district": "TN01",
"owner": "Joint",
"assetDescription": "Baker Hughes a GE Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218662.pdf"
}
],
"dark_pool": [
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:17.816000Z",
"size": 642000.0,
"price": 58.03,
"premium": 37255260.0,
"volume": 642000.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:54:58.346000Z",
"size": 32490.0,
"price": 58.03,
"premium": 1885394.7,
"volume": 32490.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:20.292000Z",
"size": 24277.0,
"price": 58.03,
"premium": 1408794.31,
"volume": 24277.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:19:04.555000Z",
"size": 22386.0,
"price": 58.03,
"premium": 1299059.58,
"volume": 22386.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:56.392000Z",
"size": 20386.0,
"price": 58.03,
"premium": 1182999.58,
"volume": 20386.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:56.322000Z",
"size": 18745.0,
"price": 58.03,
"premium": 1087772.35,
"volume": 18745.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:56.317000Z",
"size": 16509.0,
"price": 58.03,
"premium": 958017.27,
"volume": 16509.0,
"trade_code": " "
},
{
"ticker": "BKR",
"executed_at": "2026-09-23T20:00:20.645000Z",
"size": 13800.0,
"price": 58.03,
"premium": 800814.0,
"volume": 13800.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKR",
"date": "20260922",
"ats_volume": 0,
"total_volume": 2860787,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260922",
"ats_ratio": 0.0
},
{
"date": "20260921",
"ats_ratio": 0.0
},
{
"date": "20260918",
"ats_ratio": 0.0
},
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKR",
"days": [
{
"date": "2026-09-23",
"close": 58.03,
"vwap": 57.9,
"volume": 8651103,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-22",
"close": 57.26,
"vwap": 57.19,
"volume": 9239036,
"vwap_discount_pct": -0.12
},
{
"date": "2026-09-21",
"close": 57.83,
"vwap": 57.58,
"volume": 7974888,
"vwap_discount_pct": -0.43
},
{
"date": "2026-09-18",
"close": 57.25,
"vwap": 57.14,
"volume": 21056570,
"vwap_discount_pct": -0.2
},
{
"date": "2026-09-17",
"close": 56.565,
"vwap": 56.52,
"volume": 9394360,
"vwap_discount_pct": -0.08
}
],
"avg_vwap_discount_pct": -0.21,
"signal": "Distribution"
},
"options_flow": [
{
"premium": "605000.00",
"open_interest": 5,
"expiry": "2028-01-21",
"underlying_symbol": "BKR",
"nbbo_ask": "12.90",
"size": 500,
"implied_volatility": "0.3873751350812016",
"price": "12.10",
"strike": "65",
"sector": "Energy",
"option_type": "put",
"underlying_price": "58.03",
"delta": "-0.456439209214296",
"option_chain_id": "BKR280121P00065000",
"nbbo_bid": "11.80",
"executed_at": "2026-09-23T17:14:51.541000Z",
"volume": 500
},
{
"premium": "360000.00",
"open_interest": 89,
"expiry": "2028-01-21",
"underlying_symbol": "BKR",
"nbbo_ask": "8.00",
"size": 500,
"implied_volatility": "0.3169537551897139",
"price": "7.20",
"strike": "65",
"sector": "Energy",
"option_type": "call",
"underlying_price": "58.03",
"delta": "0.517357687611527",
"option_chain_id": "BKR280121C00065000",
"nbbo_bid": "7.10",
"executed_at": "2026-09-23T17:14:51.541000Z",
"volume": 507
},
{
"premium": "164900.00",
"open_interest": 1063,
"expiry": "2027-01-15",
"underlying_symbol": "BKR",
"nbbo_ask": "9.80",
"size": 170,
"implied_volatility": "0.3597733235282773",
"price": "9.70",
"strike": "50",
"sector": "Energy",
"option_type": "call",
"underlying_price": "57.705",
"delta": "0.810439471185101",
"option_chain_id": "BKR270115C00050000",
"nbbo_bid": "9.70",
"executed_at": "2026-09-23T19:23:34.733000Z",
"volume": 211
},
{
"premium": "14400.00",
"open_interest": 429,
"expiry": "2028-01-21",
"underlying_symbol": "BKR",
"nbbo_ask": "6.10",
"size": 24,
"implied_volatility": "0.3386769962726265",
"price": "6.00",
"strike": "70",
"sector": "Energy",
"option_type": "call",
"underlying_price": "57.59",
"delta": "0.4426111470180706",
"option_chain_id": "BKR280121C00070000",
"nbbo_bid": "5.70",
"executed_at": "2026-09-23T14:49:33.645000Z",
"volume": 24
}
],
"net_premium": {
"ticker": "BKR",
"net_call_premium": "-491327.00",
"net_put_premium": "-595029.00",
"call_premium": "802969.00",
"put_premium": "674605.00",
"bullish_premium": "761033.00",
"bearish_premium": "657331.00",
"put_call_ratio": "0.4319826338639652677279305355",
"iv_rank": "42.4758",
"implied_move_perc": "0.071",
"gex_ratio": "0.55224295073487452931",
"gex_net_change": "18037.2381",
"gex_call": "108892.2691",
"gex_put": "-60134.9880",
"gex_net": 48757.2811,
"gex_call_delta": "1431515.9455",
"gex_put_delta": "-884296.5202",
"gex_date": "2026-09-23"
},
"hot_chains": [
{
"underlying_symbol": "BKR",
"expires": "2028-01-21",
"open_interest": 89,
"option_type": "call",
"delta": 0.486443046941632,
"ask_volume": 21,
"last_price": "7.80",
"implied_volatility": "0.3385821248996949",
"gamma": 0.0155066164786107,
"avg_price": "7.2579606440071556350626118068",
"bid_volume": 501,
"nbbo_ask": "8.00",
"strike": "65",
"option_symbol": "BKR280121C00065000",
"total_premium": "405720.00",
"iv": 0.384267982671233,
"volume": 559,
"nbbo_bid": "7.30"
},
{
"underlying_symbol": "BKR",
"expires": "2028-01-21",
"open_interest": 5,
"option_type": "put",
"delta": -0.564625395539707,
"ask_volume": 30,
"last_price": "12.10",
"implied_volatility": "0.3861682228304826",
"gamma": 0.019943200414027,
"avg_price": "12.100000000000000000000000000",
"bid_volume": 520,
"nbbo_ask": "12.60",
"strike": "65",
"option_symbol": "BKR280121P00065000",
"total_premium": "665500.00",
"iv": 0.295024846833401,
"volume": 550,
"nbbo_bid": "11.90"
},
{
"underlying_symbol": "BKR",
"expires": "2027-01-15",
"open_interest": 1063,
"option_type": "call",
"delta": 0.775734307797164,
"ask_volume": 26,
"last_price": "9.60",
"implied_volatility": "0.3515342499391992",
"gamma": 0.0221784252099897,
"avg_price": "9.688679245283018867924528300",
"bid_volume": 223,
"nbbo_ask": "10.70",
"strike": "50",
"option_symbol": "BKR270115C00050000",
"total_premium": "256750.00",
"iv": 0.416014223880872,
"volume": 265,
"nbbo_bid": "9.50"
},
{
"underlying_symbol": "BKR",
"expires": "2026-10-16",
"open_interest": 3248,
"option_type": "call",
"delta": 0.361044993191548,
"ask_volume": 66,
"last_price": "1.20",
"implied_volatility": "0.335618782044241",
"gamma": 0.0773893663501946,
"avg_price": "1.1168911917098445595854922279",
"bid_volume": 122,
"nbbo_ask": "1.25",
"strike": "60",
"option_symbol": "BKR261016C00060000",
"total_premium": "21556.00",
"iv": 0.33210574338646,
"volume": 193,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BKR",
"expires": "2026-10-16",
"open_interest": 1328,
"option_type": "call",
"delta": 0.754834703760997,
"ask_volume": 104,
"last_price": "3.90",
"implied_volatility": "0.3518104792573549",
"gamma": 0.0651744137763185,
"avg_price": "3.7545945945945945945945945946",
"bid_volume": 25,
"nbbo_ask": "4.00",
"strike": "55",
"option_symbol": "BKR261016C00055000",
"total_premium": "55568.00",
"iv": 0.331154478740672,
"volume": 148,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "BKR",
"expires": "2026-11-20",
"open_interest": 472,
"option_type": "call",
"delta": 0.430160496908535,
"ask_volume": 14,
"last_price": "2.55",
"implied_volatility": "0.3563766587437583",
"gamma": 0.0498228969988193,
"avg_price": "2.3193939393939393939393939393",
"bid_volume": 17,
"nbbo_ask": "2.65",
"strike": "60",
"option_symbol": "BKR261120C00060000",
"total_premium": "7654.00",
"iv": 0.340618772602966,
"volume": 33,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BKR",
"expires": "2027-01-15",
"open_interest": 423,
"option_type": "call",
"delta": 0.112758194022301,
"ask_volume": 25,
"last_price": "0.65",
"implied_volatility": "0.3510944170728782",
"gamma": 0.0168533773841109,
"avg_price": "0.65",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "75",
"option_symbol": "BKR270115C00075000",
"total_premium": "1625.00",
"iv": 0.350026636332056,
"volume": 25,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BKR",
"expires": "2028-01-21",
"open_interest": 429,
"option_type": "call",
"delta": 0.416047843565381,
"ask_volume": 24,
"last_price": "6.00",
"implied_volatility": "0.3386769962726265",
"gamma": 0.0154248322732072,
"avg_price": "6.00",
"bid_volume": 0,
"nbbo_ask": "6.40",
"strike": "70",
"option_symbol": "BKR280121C00070000",
"total_premium": "14400.00",
"iv": 0.377938249916414,
"volume": 24,
"nbbo_bid": "5.70"
}
],
"gamma_profile": {
"ticker": "BKR",
"spot": 58.03,
"date": "2026-09-23",
"flip_point": 55.57,
"net_gex": 48757.28,
"call_walls": [
{
"strike": 60.0,
"gex": 41487.85
},
{
"strike": 55.0,
"gex": 22755.46
},
{
"strike": 65.0,
"gex": 19091.1
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -18619.77
},
{
"strike": 60.0,
"gex": -14629.69
},
{
"strike": 65.0,
"gex": -10894.98
}
],
"by_strike": [
{
"strike": 32.0,
"call_gex": 11.05,
"put_gex": -42.0,
"net_gex": -30.96
},
{
"strike": 33.0,
"call_gex": 1.12,
"put_gex": -17.24,
"net_gex": -16.12
},
{
"strike": 35.0,
"call_gex": 67.22,
"put_gex": -215.3,
"net_gex": -148.08
},
{
"strike": 37.0,
"call_gex": 90.93,
"put_gex": -445.14,
"net_gex": -354.21
},
{
"strike": 38.0,
"call_gex": 10.58,
"put_gex": -37.13,
"net_gex": -26.55
},
{
"strike": 40.0,
"call_gex": 467.62,
"put_gex": -1840.95,
"net_gex": -1373.33
},
{
"strike": 42.0,
"call_gex": 286.08,
"put_gex": -305.77,
"net_gex": -19.69
},
{
"strike": 43.0,
"call_gex": 4.9,
"put_gex": -140.44,
"net_gex": -135.55
},
{
"strike": 45.0,
"call_gex": 322.04,
"put_gex": -1960.37,
"net_gex": -1638.33
},
{
"strike": 47.0,
"call_gex": 1921.83,
"put_gex": -1794.87,
"net_gex": 126.96
},
{
"strike": 50.0,
"call_gex": 5170.77,
"put_gex": -8720.99,
"net_gex": -3550.23
},
{
"strike": 55.0,
"call_gex": 22755.46,
"put_gex": -18619.77,
"net_gex": 4135.69
},
{
"strike": 60.0,
"call_gex": 41487.85,
"put_gex": -14629.69,
"net_gex": 26858.16
},
{
"strike": 65.0,
"call_gex": 19091.1,
"put_gex": -10894.98,
"net_gex": 8196.12
},
{
"strike": 70.0,
"call_gex": 10233.67,
"put_gex": -128.29,
"net_gex": 10105.37
},
{
"strike": 75.0,
"call_gex": 2141.54,
"put_gex": -6.33,
"net_gex": 2135.21
},
{
"strike": 80.0,
"call_gex": 3063.17,
"put_gex": -188.19,
"net_gex": 2874.98
},
{
"strike": 85.0,
"call_gex": 532.72,
"put_gex": -4.68,
"net_gex": 528.03
},
{
"strike": 90.0,
"call_gex": 431.65,
"put_gex": 0.0,
"net_gex": 431.65
},
{
"strike": 95.0,
"call_gex": 462.47,
"put_gex": 0.0,
"net_gex": 462.47
},
{
"strike": 100.0,
"call_gex": 223.39,
"put_gex": 0.0,
"net_gex": 223.39
}
]
},
"oi_changes": {
"net_call_oi_change": 3878,
"net_put_oi_change": -8,
"top": [
{
"strike": "60",
"oi_change": 1793,
"type": "call"
},
{
"strike": "55",
"oi_change": 1259,
"type": "call"
},
{
"strike": "65",
"oi_change": 925,
"type": "call"
},
{
"strike": "60",
"oi_change": -103,
"type": "call"
},
{
"strike": "65",
"oi_change": -8,
"type": "put"
}
]
},
"opds": {
"opds": 12.9,
"D": 23.6,
"P": -11.0,
"O": 36.2,
"C": 54.8,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": 0.9,
"T": -65.2,
"RS": 42.8,
"V": -17.9,
"F": 7.6,
"OI": 100.0,
"S": 100.0,
"IV": -47.4,
"B": 7.1,
"Liquidity": 15.0,
"OpeningConfidence": 84.3,
"FlowAgreement": 80.0,
"StrikeBreadth": 50.0
},
"drivers": [
"+ open-interest change +100",
"+ skew +100",
"- trend -65",
"- IV behaviour -47",
"+ relative strength +43"
]
}
},
"levels": {
"prior_day": {
"high": 58.16,
"low": 57,
"close": 58.03,
"date": "2026-09-23"
},
"woodie_pivots": {
"PP": 57.8,
"R1": 58.61,
"S1": 57.45,
"R2": 58.96,
"S2": 56.65
},
"swing": {
"high_20d": 66.09,
"low_20d": 55.44,
"high_60d": 66.09,
"low_60d": 52.27
},
"orb": {
"high": 57.67,
"low": 57,
"date": "2026-09-23"
},
"vwap": 57.85,
"volume_profile": {
"poc": 56.64,
"vah": 62.52,
"val": 55.53,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 57.78,
"h1_ema9": 57.64,
"h1_ema21": 57.44,
"m15_trend": "up",
"m15_last": 57.86,
"m15_ema9": 57.83,
"m15_ema21": 57.77,
"rvol_intraday": 0.97,
"as_of_et": "2026-09-23 15:55"
},
"premarket": {
"date": "2026-09-23",
"high": 57.5,
"low": 56.76,
"last": 57.5,
"volume": 400,
"gap_pct": 0.42,
"path": "06:50 57.21 -> 07:25 56.76 -> 08:10 57.50",
"bars": 3,
"last_bar_et": "08:10"
},
"recent_daily": [
{
"d": "2026-08-19",
"o": 65.1,
"h": 65.18,
"l": 63.965,
"c": 64.48,
"v": 4812035.042801
},
{
"d": "2026-08-20",
"o": 64.2,
"h": 65.08,
"l": 62.675,
"c": 62.78,
"v": 6291812.561595
},
{
"d": "2026-08-21",
"o": 62.97,
"h": 64.045,
"l": 62.29,
"c": 62.34,
"v": 5651356.639174
},
{
"d": "2026-08-24",
"o": 62.07,
"h": 62.4699,
"l": 61.13,
"c": 61.985,
"v": 5229481.061182
},
{
"d": "2026-08-25",
"o": 62.27,
"h": 63.02,
"l": 61.72,
"c": 61.82,
"v": 4808687.393656
},
{
"d": "2026-08-26",
"o": 61.81,
"h": 62.43,
"l": 60.93,
"c": 62,
"v": 5247614.170712
},
{
"d": "2026-08-27",
"o": 61.7,
"h": 63.09,
"l": 60.865,
"c": 62.11,
"v": 8548849.193715
},
{
"d": "2026-08-28",
"o": 62.5,
"h": 62.6199,
"l": 61.67,
"c": 62.41,
"v": 5705791.561188
},
{
"d": "2026-08-31",
"o": 63.12,
"h": 63.96,
"l": 62.69,
"c": 63.55,
"v": 11223875.984216
},
{
"d": "2026-09-01",
"o": 63.87,
"h": 64.275,
"l": 63.13,
"c": 63.655,
"v": 6048164.913955
},
{
"d": "2026-09-02",
"o": 63.02,
"h": 65.265,
"l": 62.71,
"c": 64.63,
"v": 5193732.744346
},
{
"d": "2026-09-03",
"o": 64.36,
"h": 64.95,
"l": 63.59,
"c": 63.64,
"v": 4624777.844276
},
{
"d": "2026-09-04",
"o": 63.002,
"h": 63.735,
"l": 62.72,
"c": 63.5,
"v": 5791922.867796
},
{
"d": "2026-09-08",
"o": 63.79,
"h": 64.84,
"l": 63.36,
"c": 63.92,
"v": 5891849.566925
},
{
"d": "2026-09-09",
"o": 63.76,
"h": 66.09,
"l": 63.47,
"c": 63.64,
"v": 6928929.861742
},
{
"d": "2026-09-10",
"o": 63.61,
"h": 63.68,
"l": 59.04,
"c": 59.4,
"v": 11196769.380405
},
{
"d": "2026-09-11",
"o": 59.985,
"h": 60.17,
"l": 57.24,
"c": 59.06,
"v": 10197172.739825
},
{
"d": "2026-09-14",
"o": 58.47,
"h": 58.99,
"l": 56.245,
"c": 56.78,
"v": 9557718.287646
},
{
"d": "2026-09-15",
"o": 57.17,
"h": 57.48,
"l": 56.03,
"c": 56.72,
"v": 8561128.796524
},
{
"d": "2026-09-16",
"o": 56.33,
"h": 57.23,
"l": 55.44,
"c": 56.32,
"v": 9549445.77482
},
{
"d": "2026-09-17",
"o": 56.73,
"h": 56.98,
"l": 55.91,
"c": 56.565,
"v": 9394360.126473
},
{
"d": "2026-09-18",
"o": 56.35,
"h": 57.57,
"l": 56.06,
"c": 57.25,
"v": 21056570.236366
},
{
"d": "2026-09-21",
"o": 57.17,
"h": 58.2,
"l": 56.6,
"c": 57.83,
"v": 7974888.338435
},
{
"d": "2026-09-22",
"o": 57.03,
"h": 57.56,
"l": 56.57,
"c": 57.26,
"v": 9239036.139336
},
{
"d": "2026-09-23",
"o": 57.26,
"h": 58.16,
"l": 57,
"c": 58.03,
"v": 8651103.388577
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
},
{
"t": 1790172000,
"o": 57.506015,
"h": 57.69,
"l": 57.42,
"c": 57.6
},
{
"t": 1790172300,
"o": 57.6,
"h": 57.67,
"l": 57.56,
"c": 57.67
},
{
"t": 1790172600,
"o": 57.715,
"h": 57.785,
"l": 57.685,
"c": 57.78
},
{
"t": 1790172900,
"o": 57.78,
"h": 57.97,
"l": 57.78,
"c": 57.9
},
{
"t": 1790173200,
"o": 57.91,
"h": 57.915,
"l": 57.68,
"c": 57.68
},
{
"t": 1790173500,
"o": 57.64,
"h": 57.74,
"l": 57.64,
"c": 57.7
},
{
"t": 1790173800,
"o": 57.72,
"h": 57.88,
"l": 57.7,
"c": 57.784
},
{
"t": 1790174100,
"o": 57.78,
"h": 57.9,
"l": 57.55,
"c": 57.6
},
{
"t": 1790174400,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.65
},
{
"t": 1790174700,
"o": 57.61,
"h": 57.66,
"l": 57.5,
"c": 57.575
},
{
"t": 1790175000,
"o": 57.59,
"h": 57.69,
"l": 57.45,
"c": 57.61
},
{
"t": 1790175300,
"o": 57.62,
"h": 57.62,
"l": 57.49,
"c": 57.565
},
{
"t": 1790175600,
"o": 57.58,
"h": 57.71,
"l": 57.58,
"c": 57.705
},
{
"t": 1790175900,
"o": 57.695,
"h": 57.78,
"l": 57.66,
"c": 57.78
},
{
"t": 1790176200,
"o": 57.78,
"h": 57.83,
"l": 57.72,
"c": 57.81
},
{
"t": 1790176500,
"o": 57.82,
"h": 57.82,
"l": 57.67,
"c": 57.7
},
{
"t": 1790176800,
"o": 57.685,
"h": 57.8,
"l": 57.64,
"c": 57.8
},
{
"t": 1790177100,
"o": 57.79,
"h": 57.81,
"l": 57.68,
"c": 57.73
},
{
"t": 1790177400,
"o": 57.72,
"h": 57.81,
"l": 57.71,
"c": 57.78
},
{
"t": 1790177700,
"o": 57.77,
"h": 57.77,
"l": 57.65,
"c": 57.75
},
{
"t": 1790178000,
"o": 57.74,
"h": 57.93,
"l": 57.73,
"c": 57.92
},
{
"t": 1790178300,
"o": 57.925,
"h": 57.95,
"l": 57.855,
"c": 57.86
},
{
"t": 1790178600,
"o": 57.875,
"h": 57.94,
"l": 57.8475,
"c": 57.915
},
{
"t": 1790178900,
"o": 57.915,
"h": 57.915,
"l": 57.78,
"c": 57.79
},
{
"t": 1790179200,
"o": 57.79,
"h": 57.79,
"l": 57.725,
"c": 57.7275
},
{
"t": 1790179500,
"o": 57.72,
"h": 57.83,
"l": 57.715,
"c": 57.785
},
{
"t": 1790179800,
"o": 57.8,
"h": 57.875,
"l": 57.795,
"c": 57.845
},
{
"t": 1790180100,
"o": 57.845,
"h": 57.845,
"l": 57.7,
"c": 57.75
},
{
"t": 1790180400,
"o": 57.755,
"h": 57.94,
"l": 57.755,
"c": 57.92
},
{
"t": 1790180700,
"o": 57.91,
"h": 58.02,
"l": 57.895,
"c": 58.02
},
{
"t": 1790181000,
"o": 58.03,
"h": 58.09,
"l": 58,
"c": 58.03
},
{
"t": 1790181300,
"o": 58.04,
"h": 58.06,
"l": 58,
"c": 58.045
},
{
"t": 1790181600,
"o": 58.035,
"h": 58.11,
"l": 58.035,
"c": 58.092
},
{
"t": 1790181900,
"o": 58.0875,
"h": 58.16,
"l": 57.92,
"c": 57.92
},
{
"t": 1790182200,
"o": 57.93,
"h": 57.98,
"l": 57.86,
"c": 57.9057
},
{
"t": 1790182500,
"o": 57.915,
"h": 57.935,
"l": 57.8,
"c": 57.89
},
{
"t": 1790182800,
"o": 57.8896,
"h": 57.96,
"l": 57.735,
"c": 57.96
},
{
"t": 1790183100,
"o": 57.95,
"h": 58.01,
"l": 57.92,
"c": 57.98
},
{
"t": 1790183400,
"o": 57.97,
"h": 58.07,
"l": 57.96,
"c": 58.06
},
{
"t": 1790183700,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.97
},
{
"t": 1790184000,
"o": 57.95,
"h": 58,
"l": 57.85,
"c": 57.99
},
{
"t": 1790184300,
"o": 57.99,
"h": 58.14,
"l": 57.98,
"c": 58.14
},
{
"t": 1790184600,
"o": 58.13,
"h": 58.14,
"l": 57.85,
"c": 57.85
},
{
"t": 1790184900,
"o": 57.86,
"h": 57.87,
"l": 57.74,
"c": 57.8
},
{
"t": 1790185200,
"o": 57.8,
"h": 57.95,
"l": 57.75,
"c": 57.8795
},
{
"t": 1790185500,
"o": 57.875,
"h": 57.9275,
"l": 57.765,
"c": 57.86
},
{
"t": 1790185800,
"o": 57.85,
"h": 57.945,
"l": 57.8297,
"c": 57.92
},
{
"t": 1790186100,
"o": 57.925,
"h": 57.98,
"l": 57.91,
"c": 57.945
},
{
"t": 1790186400,
"o": 57.93,
"h": 57.94,
"l": 57.86,
"c": 57.87
},
{
"t": 1790186700,
"o": 57.865,
"h": 57.935,
"l": 57.855,
"c": 57.905
},
{
"t": 1790187000,
"o": 57.91,
"h": 57.95,
"l": 57.85,
"c": 57.925
},
{
"t": 1790187300,
"o": 57.925,
"h": 57.945,
"l": 57.86,
"c": 57.915
},
{
"t": 1790187600,
"o": 57.914436,
"h": 57.915,
"l": 57.865,
"c": 57.87
},
{
"t": 1790187900,
"o": 57.865,
"h": 57.905,
"l": 57.835,
"c": 57.905
},
{
"t": 1790188200,
"o": 57.9,
"h": 57.915,
"l": 57.87,
"c": 57.89
},
{
"t": 1790188500,
"o": 57.88,
"h": 57.895,
"l": 57.795,
"c": 57.82
},
{
"t": 1790188800,
"o": 57.82,
"h": 57.865,
"l": 57.81,
"c": 57.84
},
{
"t": 1790189100,
"o": 57.83,
"h": 57.85,
"l": 57.75,
"c": 57.765
},
{
"t": 1790189400,
"o": 57.765,
"h": 57.83,
"l": 57.75,
"c": 57.75
},
{
"t": 1790189700,
"o": 57.74,
"h": 57.83,
"l": 57.735,
"c": 57.83
},
{
"t": 1790190000,
"o": 57.825,
"h": 57.9,
"l": 57.75,
"c": 57.78
},
{
"t": 1790190300,
"o": 57.77,
"h": 57.88,
"l": 57.76,
"c": 57.795
},
{
"t": 1790190600,
"o": 57.79,
"h": 57.86,
"l": 57.775,
"c": 57.845
},
{
"t": 1790190900,
"o": 57.845,
"h": 57.8451,
"l": 57.74,
"c": 57.75
},
{
"t": 1790191200,
"o": 57.73,
"h": 57.795,
"l": 57.65,
"c": 57.666
},
{
"t": 1790191500,
"o": 57.67,
"h": 57.755,
"l": 57.58,
"c": 57.755
},
{
"t": 1790191800,
"o": 57.76,
"h": 57.885,
"l": 57.755,
"c": 57.86
},
{
"t": 1790192100,
"o": 57.855,
"h": 57.94,
"l": 57.82,
"c": 57.925
},
{
"t": 1790192400,
"o": 57.92,
"h": 57.92,
"l": 57.85,
"c": 57.86
},
{
"t": 1790192700,
"o": 57.87,
"h": 57.91,
"l": 57.8,
"c": 57.86
},
{
"t": 1790193000,
"o": 57.86,
"h": 58,
"l": 57.84,
"c": 57.92
},
{
"t": 1790193300,
"o": 57.91,
"h": 58.07,
"l": 57.855,
"c": 58.04
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 57.2303
},
{
"t": 1790170500,
"v": 57.3638
},
{
"t": 1790170800,
"v": 57.4899
},
{
"t": 1790171100,
"v": 57.3844
},
{
"t": 1790171400,
"v": 57.4733
},
{
"t": 1790171700,
"v": 57.5265
},
{
"t": 1790172000,
"v": 57.6051
},
{
"t": 1790172300,
"v": 57.6128
},
{
"t": 1790172600,
"v": 57.734
},
{
"t": 1790172900,
"v": 57.8736
},
{
"t": 1790173200,
"v": 57.8003
},
{
"t": 1790173500,
"v": 57.6979
},
{
"t": 1790173800,
"v": 57.7743
},
{
"t": 1790174100,
"v": 57.6826
},
{
"t": 1790174400,
"v": 57.6889
},
{
"t": 1790174700,
"v": 57.5991
},
{
"t": 1790175000,
"v": 57.5763
},
{
"t": 1790175300,
"v": 57.5561
},
{
"t": 1790175600,
"v": 57.6449
},
{
"t": 1790175900,
"v": 57.7142
},
{
"t": 1790176200,
"v": 57.7847
},
{
"t": 1790176500,
"v": 57.7672
},
{
"t": 1790176800,
"v": 57.7277
},
{
"t": 1790177100,
"v": 57.7329
},
{
"t": 1790177400,
"v": 57.7462
},
{
"t": 1790177700,
"v": 57.7142
},
{
"t": 1790178000,
"v": 57.8228
},
{
"t": 1790178300,
"v": 57.8954
},
{
"t": 1790178600,
"v": 57.9045
},
{
"t": 1790178900,
"v": 57.855
},
{
"t": 1790179200,
"v": 57.7607
},
{
"t": 1790179500,
"v": 57.7706
},
{
"t": 1790179800,
"v": 57.8228
},
{
"t": 1790180100,
"v": 57.7723
},
{
"t": 1790180400,
"v": 57.8422
},
{
"t": 1790180700,
"v": 57.9573
},
{
"t": 1790181000,
"v": 58.0356
},
{
"t": 1790181300,
"v": 58.0355
},
{
"t": 1790181600,
"v": 58.0723
},
{
"t": 1790181900,
"v": 58.0464
},
{
"t": 1790182200,
"v": 57.9223
},
{
"t": 1790182500,
"v": 57.8847
},
{
"t": 1790182800,
"v": 57.8591
},
{
"t": 1790183100,
"v": 57.9653
},
{
"t": 1790183400,
"v": 58.0097
},
{
"t": 1790183700,
"v": 57.9571
},
{
"t": 1790184000,
"v": 57.9192
},
{
"t": 1790184300,
"v": 58.0259
},
{
"t": 1790184600,
"v": 58.0431
},
{
"t": 1790184900,
"v": 57.8209
},
{
"t": 1790185200,
"v": 57.8558
},
{
"t": 1790185500,
"v": 57.8462
},
{
"t": 1790185800,
"v": 57.8837
},
{
"t": 1790186100,
"v": 57.9343
},
{
"t": 1790186400,
"v": 57.9069
},
{
"t": 1790186700,
"v": 57.9038
},
{
"t": 1790187000,
"v": 57.9093
},
{
"t": 1790187300,
"v": 57.9024
},
{
"t": 1790187600,
"v": 57.8863
},
{
"t": 1790187900,
"v": 57.8635
},
{
"t": 1790188200,
"v": 57.8912
},
{
"t": 1790188500,
"v": 57.8461
},
{
"t": 1790188800,
"v": 57.8374
},
{
"t": 1790189100,
"v": 57.8153
},
{
"t": 1790189400,
"v": 57.7811
},
{
"t": 1790189700,
"v": 57.7773
},
{
"t": 1790190000,
"v": 57.8201
},
{
"t": 1790190300,
"v": 57.8308
},
{
"t": 1790190600,
"v": 57.8227
},
{
"t": 1790190900,
"v": 57.8004
},
{
"t": 1790191200,
"v": 57.7319
},
{
"t": 1790191500,
"v": 57.6471
},
{
"t": 1790191800,
"v": 57.823
},
{
"t": 1790192100,
"v": 57.864
},
{
"t": 1790192400,
"v": 57.8928
},
{
"t": 1790192700,
"v": 57.8715
},
{
"t": 1790193000,
"v": 57.9252
},
{
"t": 1790193300,
"v": 57.9936
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
},
{
"t": 1790172000,
"o": 57.506015,
"h": 57.69,
"l": 57.42,
"c": 57.6
},
{
"t": 1790172300,
"o": 57.6,
"h": 57.67,
"l": 57.56,
"c": 57.67
},
{
"t": 1790172600,
"o": 57.715,
"h": 57.785,
"l": 57.685,
"c": 57.78
},
{
"t": 1790172900,
"o": 57.78,
"h": 57.97,
"l": 57.78,
"c": 57.9
},
{
"t": 1790173200,
"o": 57.91,
"h": 57.915,
"l": 57.68,
"c": 57.68
},
{
"t": 1790173500,
"o": 57.64,
"h": 57.74,
"l": 57.64,
"c": 57.7
},
{
"t": 1790173800,
"o": 57.72,
"h": 57.88,
"l": 57.7,
"c": 57.784
},
{
"t": 1790174100,
"o": 57.78,
"h": 57.9,
"l": 57.55,
"c": 57.6
},
{
"t": 1790174400,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.65
},
{
"t": 1790174700,
"o": 57.61,
"h": 57.66,
"l": 57.5,
"c": 57.575
},
{
"t": 1790175000,
"o": 57.59,
"h": 57.69,
"l": 57.45,
"c": 57.61
},
{
"t": 1790175300,
"o": 57.62,
"h": 57.62,
"l": 57.49,
"c": 57.565
},
{
"t": 1790175600,
"o": 57.58,
"h": 57.71,
"l": 57.58,
"c": 57.705
},
{
"t": 1790175900,
"o": 57.695,
"h": 57.78,
"l": 57.66,
"c": 57.78
},
{
"t": 1790176200,
"o": 57.78,
"h": 57.83,
"l": 57.72,
"c": 57.81
},
{
"t": 1790176500,
"o": 57.82,
"h": 57.82,
"l": 57.67,
"c": 57.7
},
{
"t": 1790176800,
"o": 57.685,
"h": 57.8,
"l": 57.64,
"c": 57.8
},
{
"t": 1790177100,
"o": 57.79,
"h": 57.81,
"l": 57.68,
"c": 57.73
},
{
"t": 1790177400,
"o": 57.72,
"h": 57.81,
"l": 57.71,
"c": 57.78
},
{
"t": 1790177700,
"o": 57.77,
"h": 57.77,
"l": 57.65,
"c": 57.75
},
{
"t": 1790178000,
"o": 57.74,
"h": 57.93,
"l": 57.73,
"c": 57.92
},
{
"t": 1790178300,
"o": 57.925,
"h": 57.95,
"l": 57.855,
"c": 57.86
},
{
"t": 1790178600,
"o": 57.875,
"h": 57.94,
"l": 57.8475,
"c": 57.915
},
{
"t": 1790178900,
"o": 57.915,
"h": 57.915,
"l": 57.78,
"c": 57.79
},
{
"t": 1790179200,
"o": 57.79,
"h": 57.79,
"l": 57.725,
"c": 57.7275
},
{
"t": 1790179500,
"o": 57.72,
"h": 57.83,
"l": 57.715,
"c": 57.785
},
{
"t": 1790179800,
"o": 57.8,
"h": 57.875,
"l": 57.795,
"c": 57.845
},
{
"t": 1790180100,
"o": 57.845,
"h": 57.845,
"l": 57.7,
"c": 57.75
},
{
"t": 1790180400,
"o": 57.755,
"h": 57.94,
"l": 57.755,
"c": 57.92
},
{
"t": 1790180700,
"o": 57.91,
"h": 58.02,
"l": 57.895,
"c": 58.02
},
{
"t": 1790181000,
"o": 58.03,
"h": 58.09,
"l": 58,
"c": 58.03
},
{
"t": 1790181300,
"o": 58.04,
"h": 58.06,
"l": 58,
"c": 58.045
},
{
"t": 1790181600,
"o": 58.035,
"h": 58.11,
"l": 58.035,
"c": 58.092
},
{
"t": 1790181900,
"o": 58.0875,
"h": 58.16,
"l": 57.92,
"c": 57.92
},
{
"t": 1790182200,
"o": 57.93,
"h": 57.98,
"l": 57.86,
"c": 57.9057
},
{
"t": 1790182500,
"o": 57.915,
"h": 57.935,
"l": 57.8,
"c": 57.89
},
{
"t": 1790182800,
"o": 57.8896,
"h": 57.96,
"l": 57.735,
"c": 57.96
},
{
"t": 1790183100,
"o": 57.95,
"h": 58.01,
"l": 57.92,
"c": 57.98
},
{
"t": 1790183400,
"o": 57.97,
"h": 58.07,
"l": 57.96,
"c": 58.06
},
{
"t": 1790183700,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.97
},
{
"t": 1790184000,
"o": 57.95,
"h": 58,
"l": 57.85,
"c": 57.99
},
{
"t": 1790184300,
"o": 57.99,
"h": 58.14,
"l": 57.98,
"c": 58.14
},
{
"t": 1790184600,
"o": 58.13,
"h": 58.14,
"l": 57.85,
"c": 57.85
},
{
"t": 1790184900,
"o": 57.86,
"h": 57.87,
"l": 57.74,
"c": 57.8
},
{
"t": 1790185200,
"o": 57.8,
"h": 57.95,
"l": 57.75,
"c": 57.8795
},
{
"t": 1790185500,
"o": 57.875,
"h": 57.9275,
"l": 57.765,
"c": 57.86
},
{
"t": 1790185800,
"o": 57.85,
"h": 57.945,
"l": 57.8297,
"c": 57.92
},
{
"t": 1790186100,
"o": 57.925,
"h": 57.98,
"l": 57.91,
"c": 57.945
},
{
"t": 1790186400,
"o": 57.93,
"h": 57.94,
"l": 57.86,
"c": 57.87
},
{
"t": 1790186700,
"o": 57.865,
"h": 57.935,
"l": 57.855,
"c": 57.905
},
{
"t": 1790187000,
"o": 57.91,
"h": 57.95,
"l": 57.85,
"c": 57.925
},
{
"t": 1790187300,
"o": 57.925,
"h": 57.945,
"l": 57.86,
"c": 57.915
},
{
"t": 1790187600,
"o": 57.914436,
"h": 57.915,
"l": 57.865,
"c": 57.87
},
{
"t": 1790187900,
"o": 57.865,
"h": 57.905,
"l": 57.835,
"c": 57.905
},
{
"t": 1790188200,
"o": 57.9,
"h": 57.915,
"l": 57.87,
"c": 57.89
},
{
"t": 1790188500,
"o": 57.88,
"h": 57.895,
"l": 57.795,
"c": 57.82
},
{
"t": 1790188800,
"o": 57.82,
"h": 57.865,
"l": 57.81,
"c": 57.84
},
{
"t": 1790189100,
"o": 57.83,
"h": 57.85,
"l": 57.75,
"c": 57.765
},
{
"t": 1790189400,
"o": 57.765,
"h": 57.83,
"l": 57.75,
"c": 57.75
},
{
"t": 1790189700,
"o": 57.74,
"h": 57.83,
"l": 57.735,
"c": 57.83
},
{
"t": 1790190000,
"o": 57.825,
"h": 57.9,
"l": 57.75,
"c": 57.78
},
{
"t": 1790190300,
"o": 57.77,
"h": 57.88,
"l": 57.76,
"c": 57.795
},
{
"t": 1790190600,
"o": 57.79,
"h": 57.86,
"l": 57.775,
"c": 57.845
},
{
"t": 1790190900,
"o": 57.845,
"h": 57.8451,
"l": 57.74,
"c": 57.75
},
{
"t": 1790191200,
"o": 57.73,
"h": 57.795,
"l": 57.65,
"c": 57.666
},
{
"t": 1790191500,
"o": 57.67,
"h": 57.755,
"l": 57.58,
"c": 57.755
},
{
"t": 1790191800,
"o": 57.76,
"h": 57.885,
"l": 57.755,
"c": 57.86
},
{
"t": 1790192100,
"o": 57.855,
"h": 57.94,
"l": 57.82,
"c": 57.925
},
{
"t": 1790192400,
"o": 57.92,
"h": 57.92,
"l": 57.85,
"c": 57.86
},
{
"t": 1790192700,
"o": 57.87,
"h": 57.91,
"l": 57.8,
"c": 57.86
},
{
"t": 1790193000,
"o": 57.86,
"h": 58,
"l": 57.84,
"c": 57.92
},
{
"t": 1790193300,
"o": 57.91,
"h": 58.07,
"l": 57.855,
"c": 58.04
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 57.25
},
{
"t": 1790170500,
"v": 57.312
},
{
"t": 1790170800,
"v": 57.3306
},
{
"t": 1790171100,
"v": 57.3377
},
{
"t": 1790171400,
"v": 57.3701
},
{
"t": 1790171700,
"v": 57.3941
},
{
"t": 1790172000,
"v": 57.4353
},
{
"t": 1790172300,
"v": 57.4822
},
{
"t": 1790172600,
"v": 57.5418
},
{
"t": 1790172900,
"v": 57.6134
},
{
"t": 1790173200,
"v": 57.6267
},
{
"t": 1790173500,
"v": 57.6414
},
{
"t": 1790173800,
"v": 57.6699
},
{
"t": 1790174100,
"v": 57.6559
},
{
"t": 1790174400,
"v": 57.6547
},
{
"t": 1790174700,
"v": 57.6388
},
{
"t": 1790175000,
"v": 57.633
},
{
"t": 1790175300,
"v": 57.6194
},
{
"t": 1790175600,
"v": 57.6365
},
{
"t": 1790175900,
"v": 57.6652
},
{
"t": 1790176200,
"v": 57.6942
},
{
"t": 1790176500,
"v": 57.6954
},
{
"t": 1790176800,
"v": 57.7163
},
{
"t": 1790177100,
"v": 57.719
},
{
"t": 1790177400,
"v": 57.7312
},
{
"t": 1790177700,
"v": 57.735
},
{
"t": 1790178000,
"v": 57.772
},
{
"t": 1790178300,
"v": 57.7896
},
{
"t": 1790178600,
"v": 57.8147
},
{
"t": 1790178900,
"v": 57.8097
},
{
"t": 1790179200,
"v": 57.7933
},
{
"t": 1790179500,
"v": 57.7916
},
{
"t": 1790179800,
"v": 57.8023
},
{
"t": 1790180100,
"v": 57.7918
},
{
"t": 1790180400,
"v": 57.8175
},
{
"t": 1790180700,
"v": 57.858
},
{
"t": 1790181000,
"v": 57.8924
},
{
"t": 1790181300,
"v": 57.9229
},
{
"t": 1790181600,
"v": 57.9567
},
{
"t": 1790181900,
"v": 57.9494
},
{
"t": 1790182200,
"v": 57.9406
},
{
"t": 1790182500,
"v": 57.9305
},
{
"t": 1790182800,
"v": 57.9364
},
{
"t": 1790183100,
"v": 57.9451
},
{
"t": 1790183400,
"v": 57.9681
},
{
"t": 1790183700,
"v": 57.9685
},
{
"t": 1790184000,
"v": 57.9728
},
{
"t": 1790184300,
"v": 58.0062
},
{
"t": 1790184600,
"v": 57.975
},
{
"t": 1790184900,
"v": 57.94
},
{
"t": 1790185200,
"v": 57.9279
},
{
"t": 1790185500,
"v": 57.9143
},
{
"t": 1790185800,
"v": 57.9154
},
{
"t": 1790186100,
"v": 57.9214
},
{
"t": 1790186400,
"v": 57.9111
},
{
"t": 1790186700,
"v": 57.9099
},
{
"t": 1790187000,
"v": 57.9129
},
{
"t": 1790187300,
"v": 57.9133
},
{
"t": 1790187600,
"v": 57.9047
},
{
"t": 1790187900,
"v": 57.9047
},
{
"t": 1790188200,
"v": 57.9018
},
{
"t": 1790188500,
"v": 57.8854
},
{
"t": 1790188800,
"v": 57.8763
},
{
"t": 1790189100,
"v": 57.8541
},
{
"t": 1790189400,
"v": 57.8333
},
{
"t": 1790189700,
"v": 57.8326
},
{
"t": 1790190000,
"v": 57.8221
},
{
"t": 1790190300,
"v": 57.8167
},
{
"t": 1790190600,
"v": 57.8223
},
{
"t": 1790190900,
"v": 57.8079
},
{
"t": 1790191200,
"v": 57.7795
},
{
"t": 1790191500,
"v": 57.7746
},
{
"t": 1790191800,
"v": 57.7917
},
{
"t": 1790192100,
"v": 57.8183
},
{
"t": 1790192400,
"v": 57.8267
},
{
"t": 1790192700,
"v": 57.8333
},
{
"t": 1790193000,
"v": 57.8507
},
{
"t": 1790193300,
"v": 57.8885
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
},
{
"t": 1790172000,
"o": 57.506015,
"h": 57.69,
"l": 57.42,
"c": 57.6
},
{
"t": 1790172300,
"o": 57.6,
"h": 57.67,
"l": 57.56,
"c": 57.67
},
{
"t": 1790172600,
"o": 57.715,
"h": 57.785,
"l": 57.685,
"c": 57.78
},
{
"t": 1790172900,
"o": 57.78,
"h": 57.97,
"l": 57.78,
"c": 57.9
},
{
"t": 1790173200,
"o": 57.91,
"h": 57.915,
"l": 57.68,
"c": 57.68
},
{
"t": 1790173500,
"o": 57.64,
"h": 57.74,
"l": 57.64,
"c": 57.7
},
{
"t": 1790173800,
"o": 57.72,
"h": 57.88,
"l": 57.7,
"c": 57.784
},
{
"t": 1790174100,
"o": 57.78,
"h": 57.9,
"l": 57.55,
"c": 57.6
},
{
"t": 1790174400,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.65
},
{
"t": 1790174700,
"o": 57.61,
"h": 57.66,
"l": 57.5,
"c": 57.575
},
{
"t": 1790175000,
"o": 57.59,
"h": 57.69,
"l": 57.45,
"c": 57.61
},
{
"t": 1790175300,
"o": 57.62,
"h": 57.62,
"l": 57.49,
"c": 57.565
},
{
"t": 1790175600,
"o": 57.58,
"h": 57.71,
"l": 57.58,
"c": 57.705
},
{
"t": 1790175900,
"o": 57.695,
"h": 57.78,
"l": 57.66,
"c": 57.78
},
{
"t": 1790176200,
"o": 57.78,
"h": 57.83,
"l": 57.72,
"c": 57.81
},
{
"t": 1790176500,
"o": 57.82,
"h": 57.82,
"l": 57.67,
"c": 57.7
},
{
"t": 1790176800,
"o": 57.685,
"h": 57.8,
"l": 57.64,
"c": 57.8
},
{
"t": 1790177100,
"o": 57.79,
"h": 57.81,
"l": 57.68,
"c": 57.73
},
{
"t": 1790177400,
"o": 57.72,
"h": 57.81,
"l": 57.71,
"c": 57.78
},
{
"t": 1790177700,
"o": 57.77,
"h": 57.77,
"l": 57.65,
"c": 57.75
},
{
"t": 1790178000,
"o": 57.74,
"h": 57.93,
"l": 57.73,
"c": 57.92
},
{
"t": 1790178300,
"o": 57.925,
"h": 57.95,
"l": 57.855,
"c": 57.86
},
{
"t": 1790178600,
"o": 57.875,
"h": 57.94,
"l": 57.8475,
"c": 57.915
},
{
"t": 1790178900,
"o": 57.915,
"h": 57.915,
"l": 57.78,
"c": 57.79
},
{
"t": 1790179200,
"o": 57.79,
"h": 57.79,
"l": 57.725,
"c": 57.7275
},
{
"t": 1790179500,
"o": 57.72,
"h": 57.83,
"l": 57.715,
"c": 57.785
},
{
"t": 1790179800,
"o": 57.8,
"h": 57.875,
"l": 57.795,
"c": 57.845
},
{
"t": 1790180100,
"o": 57.845,
"h": 57.845,
"l": 57.7,
"c": 57.75
},
{
"t": 1790180400,
"o": 57.755,
"h": 57.94,
"l": 57.755,
"c": 57.92
},
{
"t": 1790180700,
"o": 57.91,
"h": 58.02,
"l": 57.895,
"c": 58.02
},
{
"t": 1790181000,
"o": 58.03,
"h": 58.09,
"l": 58,
"c": 58.03
},
{
"t": 1790181300,
"o": 58.04,
"h": 58.06,
"l": 58,
"c": 58.045
},
{
"t": 1790181600,
"o": 58.035,
"h": 58.11,
"l": 58.035,
"c": 58.092
},
{
"t": 1790181900,
"o": 58.0875,
"h": 58.16,
"l": 57.92,
"c": 57.92
},
{
"t": 1790182200,
"o": 57.93,
"h": 57.98,
"l": 57.86,
"c": 57.9057
},
{
"t": 1790182500,
"o": 57.915,
"h": 57.935,
"l": 57.8,
"c": 57.89
},
{
"t": 1790182800,
"o": 57.8896,
"h": 57.96,
"l": 57.735,
"c": 57.96
},
{
"t": 1790183100,
"o": 57.95,
"h": 58.01,
"l": 57.92,
"c": 57.98
},
{
"t": 1790183400,
"o": 57.97,
"h": 58.07,
"l": 57.96,
"c": 58.06
},
{
"t": 1790183700,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.97
},
{
"t": 1790184000,
"o": 57.95,
"h": 58,
"l": 57.85,
"c": 57.99
},
{
"t": 1790184300,
"o": 57.99,
"h": 58.14,
"l": 57.98,
"c": 58.14
},
{
"t": 1790184600,
"o": 58.13,
"h": 58.14,
"l": 57.85,
"c": 57.85
},
{
"t": 1790184900,
"o": 57.86,
"h": 57.87,
"l": 57.74,
"c": 57.8
},
{
"t": 1790185200,
"o": 57.8,
"h": 57.95,
"l": 57.75,
"c": 57.8795
},
{
"t": 1790185500,
"o": 57.875,
"h": 57.9275,
"l": 57.765,
"c": 57.86
},
{
"t": 1790185800,
"o": 57.85,
"h": 57.945,
"l": 57.8297,
"c": 57.92
},
{
"t": 1790186100,
"o": 57.925,
"h": 57.98,
"l": 57.91,
"c": 57.945
},
{
"t": 1790186400,
"o": 57.93,
"h": 57.94,
"l": 57.86,
"c": 57.87
},
{
"t": 1790186700,
"o": 57.865,
"h": 57.935,
"l": 57.855,
"c": 57.905
},
{
"t": 1790187000,
"o": 57.91,
"h": 57.95,
"l": 57.85,
"c": 57.925
},
{
"t": 1790187300,
"o": 57.925,
"h": 57.945,
"l": 57.86,
"c": 57.915
},
{
"t": 1790187600,
"o": 57.914436,
"h": 57.915,
"l": 57.865,
"c": 57.87
},
{
"t": 1790187900,
"o": 57.865,
"h": 57.905,
"l": 57.835,
"c": 57.905
},
{
"t": 1790188200,
"o": 57.9,
"h": 57.915,
"l": 57.87,
"c": 57.89
},
{
"t": 1790188500,
"o": 57.88,
"h": 57.895,
"l": 57.795,
"c": 57.82
},
{
"t": 1790188800,
"o": 57.82,
"h": 57.865,
"l": 57.81,
"c": 57.84
},
{
"t": 1790189100,
"o": 57.83,
"h": 57.85,
"l": 57.75,
"c": 57.765
},
{
"t": 1790189400,
"o": 57.765,
"h": 57.83,
"l": 57.75,
"c": 57.75
},
{
"t": 1790189700,
"o": 57.74,
"h": 57.83,
"l": 57.735,
"c": 57.83
},
{
"t": 1790190000,
"o": 57.825,
"h": 57.9,
"l": 57.75,
"c": 57.78
},
{
"t": 1790190300,
"o": 57.77,
"h": 57.88,
"l": 57.76,
"c": 57.795
},
{
"t": 1790190600,
"o": 57.79,
"h": 57.86,
"l": 57.775,
"c": 57.845
},
{
"t": 1790190900,
"o": 57.845,
"h": 57.8451,
"l": 57.74,
"c": 57.75
},
{
"t": 1790191200,
"o": 57.73,
"h": 57.795,
"l": 57.65,
"c": 57.666
},
{
"t": 1790191500,
"o": 57.67,
"h": 57.755,
"l": 57.58,
"c": 57.755
},
{
"t": 1790191800,
"o": 57.76,
"h": 57.885,
"l": 57.755,
"c": 57.86
},
{
"t": 1790192100,
"o": 57.855,
"h": 57.94,
"l": 57.82,
"c": 57.925
},
{
"t": 1790192400,
"o": 57.92,
"h": 57.92,
"l": 57.85,
"c": 57.86
},
{
"t": 1790192700,
"o": 57.87,
"h": 57.91,
"l": 57.8,
"c": 57.86
},
{
"t": 1790193000,
"o": 57.86,
"h": 58,
"l": 57.84,
"c": 57.92
},
{
"t": 1790193300,
"o": 57.91,
"h": 58.07,
"l": 57.855,
"c": 58.04
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790170200,
"v": 57.25
},
{
"t": 1790170500,
"v": 57.2782
},
{
"t": 1790170800,
"v": 57.2897
},
{
"t": 1790171100,
"v": 57.2966
},
{
"t": 1790171400,
"v": 57.3151
},
{
"t": 1790171700,
"v": 57.331
},
{
"t": 1790172000,
"v": 57.3555
},
{
"t": 1790172300,
"v": 57.3841
},
{
"t": 1790172600,
"v": 57.4201
},
{
"t": 1790172900,
"v": 57.4637
},
{
"t": 1790173200,
"v": 57.4834
},
{
"t": 1790173500,
"v": 57.5031
},
{
"t": 1790173800,
"v": 57.5286
},
{
"t": 1790174100,
"v": 57.5351
},
{
"t": 1790174400,
"v": 57.5455
},
{
"t": 1790174700,
"v": 57.5482
},
{
"t": 1790175000,
"v": 57.5538
},
{
"t": 1790175300,
"v": 57.5548
},
{
"t": 1790175600,
"v": 57.5685
},
{
"t": 1790175900,
"v": 57.5877
},
{
"t": 1790176200,
"v": 57.6079
},
{
"t": 1790176500,
"v": 57.6163
},
{
"t": 1790176800,
"v": 57.633
},
{
"t": 1790177100,
"v": 57.6418
},
{
"t": 1790177400,
"v": 57.6544
},
{
"t": 1790177700,
"v": 57.6631
},
{
"t": 1790178000,
"v": 57.6864
},
{
"t": 1790178300,
"v": 57.7022
},
{
"t": 1790178600,
"v": 57.7216
},
{
"t": 1790178900,
"v": 57.7278
},
{
"t": 1790179200,
"v": 57.7278
},
{
"t": 1790179500,
"v": 57.733
},
{
"t": 1790179800,
"v": 57.7431
},
{
"t": 1790180100,
"v": 57.7438
},
{
"t": 1790180400,
"v": 57.7598
},
{
"t": 1790180700,
"v": 57.7834
},
{
"t": 1790181000,
"v": 57.8059
},
{
"t": 1790181300,
"v": 57.8276
},
{
"t": 1790181600,
"v": 57.8516
},
{
"t": 1790181900,
"v": 57.8578
},
{
"t": 1790182200,
"v": 57.8622
},
{
"t": 1790182500,
"v": 57.8647
},
{
"t": 1790182800,
"v": 57.8734
},
{
"t": 1790183100,
"v": 57.8831
},
{
"t": 1790183400,
"v": 57.8992
},
{
"t": 1790183700,
"v": 57.9056
},
{
"t": 1790184000,
"v": 57.9133
},
{
"t": 1790184300,
"v": 57.9339
},
{
"t": 1790184600,
"v": 57.9263
},
{
"t": 1790184900,
"v": 57.9148
},
{
"t": 1790185200,
"v": 57.9116
},
{
"t": 1790185500,
"v": 57.9069
},
{
"t": 1790185800,
"v": 57.9081
},
{
"t": 1790186100,
"v": 57.9114
},
{
"t": 1790186400,
"v": 57.9077
},
{
"t": 1790186700,
"v": 57.9074
},
{
"t": 1790187000,
"v": 57.909
},
{
"t": 1790187300,
"v": 57.9096
},
{
"t": 1790187600,
"v": 57.906
},
{
"t": 1790187900,
"v": 57.9059
},
{
"t": 1790188200,
"v": 57.9044
},
{
"t": 1790188500,
"v": 57.8968
},
{
"t": 1790188800,
"v": 57.8916
},
{
"t": 1790189100,
"v": 57.8801
},
{
"t": 1790189400,
"v": 57.8683
},
{
"t": 1790189700,
"v": 57.8648
},
{
"t": 1790190000,
"v": 57.8571
},
{
"t": 1790190300,
"v": 57.8514
},
{
"t": 1790190600,
"v": 57.8509
},
{
"t": 1790190900,
"v": 57.8417
},
{
"t": 1790191200,
"v": 57.8257
},
{
"t": 1790191500,
"v": 57.8193
},
{
"t": 1790191800,
"v": 57.823
},
{
"t": 1790192100,
"v": 57.8323
},
{
"t": 1790192400,
"v": 57.8348
},
{
"t": 1790192700,
"v": 57.8371
},
{
"t": 1790193000,
"v": 57.8446
},
{
"t": 1790193300,
"v": 57.8624
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
},
{
"t": 1790172000,
"o": 57.506015,
"h": 57.69,
"l": 57.42,
"c": 57.6
},
{
"t": 1790172300,
"o": 57.6,
"h": 57.67,
"l": 57.56,
"c": 57.67
},
{
"t": 1790172600,
"o": 57.715,
"h": 57.785,
"l": 57.685,
"c": 57.78
},
{
"t": 1790172900,
"o": 57.78,
"h": 57.97,
"l": 57.78,
"c": 57.9
},
{
"t": 1790173200,
"o": 57.91,
"h": 57.915,
"l": 57.68,
"c": 57.68
},
{
"t": 1790173500,
"o": 57.64,
"h": 57.74,
"l": 57.64,
"c": 57.7
},
{
"t": 1790173800,
"o": 57.72,
"h": 57.88,
"l": 57.7,
"c": 57.784
},
{
"t": 1790174100,
"o": 57.78,
"h": 57.9,
"l": 57.55,
"c": 57.6
},
{
"t": 1790174400,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.65
},
{
"t": 1790174700,
"o": 57.61,
"h": 57.66,
"l": 57.5,
"c": 57.575
},
{
"t": 1790175000,
"o": 57.59,
"h": 57.69,
"l": 57.45,
"c": 57.61
},
{
"t": 1790175300,
"o": 57.62,
"h": 57.62,
"l": 57.49,
"c": 57.565
},
{
"t": 1790175600,
"o": 57.58,
"h": 57.71,
"l": 57.58,
"c": 57.705
},
{
"t": 1790175900,
"o": 57.695,
"h": 57.78,
"l": 57.66,
"c": 57.78
},
{
"t": 1790176200,
"o": 57.78,
"h": 57.83,
"l": 57.72,
"c": 57.81
},
{
"t": 1790176500,
"o": 57.82,
"h": 57.82,
"l": 57.67,
"c": 57.7
},
{
"t": 1790176800,
"o": 57.685,
"h": 57.8,
"l": 57.64,
"c": 57.8
},
{
"t": 1790177100,
"o": 57.79,
"h": 57.81,
"l": 57.68,
"c": 57.73
},
{
"t": 1790177400,
"o": 57.72,
"h": 57.81,
"l": 57.71,
"c": 57.78
},
{
"t": 1790177700,
"o": 57.77,
"h": 57.77,
"l": 57.65,
"c": 57.75
},
{
"t": 1790178000,
"o": 57.74,
"h": 57.93,
"l": 57.73,
"c": 57.92
},
{
"t": 1790178300,
"o": 57.925,
"h": 57.95,
"l": 57.855,
"c": 57.86
},
{
"t": 1790178600,
"o": 57.875,
"h": 57.94,
"l": 57.8475,
"c": 57.915
},
{
"t": 1790178900,
"o": 57.915,
"h": 57.915,
"l": 57.78,
"c": 57.79
},
{
"t": 1790179200,
"o": 57.79,
"h": 57.79,
"l": 57.725,
"c": 57.7275
},
{
"t": 1790179500,
"o": 57.72,
"h": 57.83,
"l": 57.715,
"c": 57.785
},
{
"t": 1790179800,
"o": 57.8,
"h": 57.875,
"l": 57.795,
"c": 57.845
},
{
"t": 1790180100,
"o": 57.845,
"h": 57.845,
"l": 57.7,
"c": 57.75
},
{
"t": 1790180400,
"o": 57.755,
"h": 57.94,
"l": 57.755,
"c": 57.92
},
{
"t": 1790180700,
"o": 57.91,
"h": 58.02,
"l": 57.895,
"c": 58.02
},
{
"t": 1790181000,
"o": 58.03,
"h": 58.09,
"l": 58,
"c": 58.03
},
{
"t": 1790181300,
"o": 58.04,
"h": 58.06,
"l": 58,
"c": 58.045
},
{
"t": 1790181600,
"o": 58.035,
"h": 58.11,
"l": 58.035,
"c": 58.092
},
{
"t": 1790181900,
"o": 58.0875,
"h": 58.16,
"l": 57.92,
"c": 57.92
},
{
"t": 1790182200,
"o": 57.93,
"h": 57.98,
"l": 57.86,
"c": 57.9057
},
{
"t": 1790182500,
"o": 57.915,
"h": 57.935,
"l": 57.8,
"c": 57.89
},
{
"t": 1790182800,
"o": 57.8896,
"h": 57.96,
"l": 57.735,
"c": 57.96
},
{
"t": 1790183100,
"o": 57.95,
"h": 58.01,
"l": 57.92,
"c": 57.98
},
{
"t": 1790183400,
"o": 57.97,
"h": 58.07,
"l": 57.96,
"c": 58.06
},
{
"t": 1790183700,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.97
},
{
"t": 1790184000,
"o": 57.95,
"h": 58,
"l": 57.85,
"c": 57.99
},
{
"t": 1790184300,
"o": 57.99,
"h": 58.14,
"l": 57.98,
"c": 58.14
},
{
"t": 1790184600,
"o": 58.13,
"h": 58.14,
"l": 57.85,
"c": 57.85
},
{
"t": 1790184900,
"o": 57.86,
"h": 57.87,
"l": 57.74,
"c": 57.8
},
{
"t": 1790185200,
"o": 57.8,
"h": 57.95,
"l": 57.75,
"c": 57.8795
},
{
"t": 1790185500,
"o": 57.875,
"h": 57.9275,
"l": 57.765,
"c": 57.86
},
{
"t": 1790185800,
"o": 57.85,
"h": 57.945,
"l": 57.8297,
"c": 57.92
},
{
"t": 1790186100,
"o": 57.925,
"h": 57.98,
"l": 57.91,
"c": 57.945
},
{
"t": 1790186400,
"o": 57.93,
"h": 57.94,
"l": 57.86,
"c": 57.87
},
{
"t": 1790186700,
"o": 57.865,
"h": 57.935,
"l": 57.855,
"c": 57.905
},
{
"t": 1790187000,
"o": 57.91,
"h": 57.95,
"l": 57.85,
"c": 57.925
},
{
"t": 1790187300,
"o": 57.925,
"h": 57.945,
"l": 57.86,
"c": 57.915
},
{
"t": 1790187600,
"o": 57.914436,
"h": 57.915,
"l": 57.865,
"c": 57.87
},
{
"t": 1790187900,
"o": 57.865,
"h": 57.905,
"l": 57.835,
"c": 57.905
},
{
"t": 1790188200,
"o": 57.9,
"h": 57.915,
"l": 57.87,
"c": 57.89
},
{
"t": 1790188500,
"o": 57.88,
"h": 57.895,
"l": 57.795,
"c": 57.82
},
{
"t": 1790188800,
"o": 57.82,
"h": 57.865,
"l": 57.81,
"c": 57.84
},
{
"t": 1790189100,
"o": 57.83,
"h": 57.85,
"l": 57.75,
"c": 57.765
},
{
"t": 1790189400,
"o": 57.765,
"h": 57.83,
"l": 57.75,
"c": 57.75
},
{
"t": 1790189700,
"o": 57.74,
"h": 57.83,
"l": 57.735,
"c": 57.83
},
{
"t": 1790190000,
"o": 57.825,
"h": 57.9,
"l": 57.75,
"c": 57.78
},
{
"t": 1790190300,
"o": 57.77,
"h": 57.88,
"l": 57.76,
"c": 57.795
},
{
"t": 1790190600,
"o": 57.79,
"h": 57.86,
"l": 57.775,
"c": 57.845
},
{
"t": 1790190900,
"o": 57.845,
"h": 57.8451,
"l": 57.74,
"c": 57.75
},
{
"t": 1790191200,
"o": 57.73,
"h": 57.795,
"l": 57.65,
"c": 57.666
},
{
"t": 1790191500,
"o": 57.67,
"h": 57.755,
"l": 57.58,
"c": 57.755
},
{
"t": 1790191800,
"o": 57.76,
"h": 57.885,
"l": 57.755,
"c": 57.86
},
{
"t": 1790192100,
"o": 57.855,
"h": 57.94,
"l": 57.82,
"c": 57.925
},
{
"t": 1790192400,
"o": 57.92,
"h": 57.92,
"l": 57.85,
"c": 57.86
},
{
"t": 1790192700,
"o": 57.87,
"h": 57.91,
"l": 57.8,
"c": 57.86
},
{
"t": 1790193000,
"o": 57.86,
"h": 58,
"l": 57.84,
"c": 57.92
},
{
"t": 1790193300,
"o": 57.91,
"h": 58.07,
"l": 57.855,
"c": 58.04
}
],
"overlays": {
"lines": [
{
"label": "ORB High $57.67",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 57.67
},
{
"t": 1790193300,
"v": 57.67
}
]
},
{
"label": "ORB Low $57.00",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 57
},
{
"t": 1790193300,
"v": 57
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
},
{
"t": 1790172000,
"o": 57.506015,
"h": 57.69,
"l": 57.42,
"c": 57.6
},
{
"t": 1790172300,
"o": 57.6,
"h": 57.67,
"l": 57.56,
"c": 57.67
},
{
"t": 1790172600,
"o": 57.715,
"h": 57.785,
"l": 57.685,
"c": 57.78
},
{
"t": 1790172900,
"o": 57.78,
"h": 57.97,
"l": 57.78,
"c": 57.9
},
{
"t": 1790173200,
"o": 57.91,
"h": 57.915,
"l": 57.68,
"c": 57.68
},
{
"t": 1790173500,
"o": 57.64,
"h": 57.74,
"l": 57.64,
"c": 57.7
},
{
"t": 1790173800,
"o": 57.72,
"h": 57.88,
"l": 57.7,
"c": 57.784
},
{
"t": 1790174100,
"o": 57.78,
"h": 57.9,
"l": 57.55,
"c": 57.6
},
{
"t": 1790174400,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.65
},
{
"t": 1790174700,
"o": 57.61,
"h": 57.66,
"l": 57.5,
"c": 57.575
},
{
"t": 1790175000,
"o": 57.59,
"h": 57.69,
"l": 57.45,
"c": 57.61
},
{
"t": 1790175300,
"o": 57.62,
"h": 57.62,
"l": 57.49,
"c": 57.565
},
{
"t": 1790175600,
"o": 57.58,
"h": 57.71,
"l": 57.58,
"c": 57.705
},
{
"t": 1790175900,
"o": 57.695,
"h": 57.78,
"l": 57.66,
"c": 57.78
},
{
"t": 1790176200,
"o": 57.78,
"h": 57.83,
"l": 57.72,
"c": 57.81
},
{
"t": 1790176500,
"o": 57.82,
"h": 57.82,
"l": 57.67,
"c": 57.7
},
{
"t": 1790176800,
"o": 57.685,
"h": 57.8,
"l": 57.64,
"c": 57.8
},
{
"t": 1790177100,
"o": 57.79,
"h": 57.81,
"l": 57.68,
"c": 57.73
},
{
"t": 1790177400,
"o": 57.72,
"h": 57.81,
"l": 57.71,
"c": 57.78
},
{
"t": 1790177700,
"o": 57.77,
"h": 57.77,
"l": 57.65,
"c": 57.75
},
{
"t": 1790178000,
"o": 57.74,
"h": 57.93,
"l": 57.73,
"c": 57.92
},
{
"t": 1790178300,
"o": 57.925,
"h": 57.95,
"l": 57.855,
"c": 57.86
},
{
"t": 1790178600,
"o": 57.875,
"h": 57.94,
"l": 57.8475,
"c": 57.915
},
{
"t": 1790178900,
"o": 57.915,
"h": 57.915,
"l": 57.78,
"c": 57.79
},
{
"t": 1790179200,
"o": 57.79,
"h": 57.79,
"l": 57.725,
"c": 57.7275
},
{
"t": 1790179500,
"o": 57.72,
"h": 57.83,
"l": 57.715,
"c": 57.785
},
{
"t": 1790179800,
"o": 57.8,
"h": 57.875,
"l": 57.795,
"c": 57.845
},
{
"t": 1790180100,
"o": 57.845,
"h": 57.845,
"l": 57.7,
"c": 57.75
},
{
"t": 1790180400,
"o": 57.755,
"h": 57.94,
"l": 57.755,
"c": 57.92
},
{
"t": 1790180700,
"o": 57.91,
"h": 58.02,
"l": 57.895,
"c": 58.02
},
{
"t": 1790181000,
"o": 58.03,
"h": 58.09,
"l": 58,
"c": 58.03
},
{
"t": 1790181300,
"o": 58.04,
"h": 58.06,
"l": 58,
"c": 58.045
},
{
"t": 1790181600,
"o": 58.035,
"h": 58.11,
"l": 58.035,
"c": 58.092
},
{
"t": 1790181900,
"o": 58.0875,
"h": 58.16,
"l": 57.92,
"c": 57.92
},
{
"t": 1790182200,
"o": 57.93,
"h": 57.98,
"l": 57.86,
"c": 57.9057
},
{
"t": 1790182500,
"o": 57.915,
"h": 57.935,
"l": 57.8,
"c": 57.89
},
{
"t": 1790182800,
"o": 57.8896,
"h": 57.96,
"l": 57.735,
"c": 57.96
},
{
"t": 1790183100,
"o": 57.95,
"h": 58.01,
"l": 57.92,
"c": 57.98
},
{
"t": 1790183400,
"o": 57.97,
"h": 58.07,
"l": 57.96,
"c": 58.06
},
{
"t": 1790183700,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.97
},
{
"t": 1790184000,
"o": 57.95,
"h": 58,
"l": 57.85,
"c": 57.99
},
{
"t": 1790184300,
"o": 57.99,
"h": 58.14,
"l": 57.98,
"c": 58.14
},
{
"t": 1790184600,
"o": 58.13,
"h": 58.14,
"l": 57.85,
"c": 57.85
},
{
"t": 1790184900,
"o": 57.86,
"h": 57.87,
"l": 57.74,
"c": 57.8
},
{
"t": 1790185200,
"o": 57.8,
"h": 57.95,
"l": 57.75,
"c": 57.8795
},
{
"t": 1790185500,
"o": 57.875,
"h": 57.9275,
"l": 57.765,
"c": 57.86
},
{
"t": 1790185800,
"o": 57.85,
"h": 57.945,
"l": 57.8297,
"c": 57.92
},
{
"t": 1790186100,
"o": 57.925,
"h": 57.98,
"l": 57.91,
"c": 57.945
},
{
"t": 1790186400,
"o": 57.93,
"h": 57.94,
"l": 57.86,
"c": 57.87
},
{
"t": 1790186700,
"o": 57.865,
"h": 57.935,
"l": 57.855,
"c": 57.905
},
{
"t": 1790187000,
"o": 57.91,
"h": 57.95,
"l": 57.85,
"c": 57.925
},
{
"t": 1790187300,
"o": 57.925,
"h": 57.945,
"l": 57.86,
"c": 57.915
},
{
"t": 1790187600,
"o": 57.914436,
"h": 57.915,
"l": 57.865,
"c": 57.87
},
{
"t": 1790187900,
"o": 57.865,
"h": 57.905,
"l": 57.835,
"c": 57.905
},
{
"t": 1790188200,
"o": 57.9,
"h": 57.915,
"l": 57.87,
"c": 57.89
},
{
"t": 1790188500,
"o": 57.88,
"h": 57.895,
"l": 57.795,
"c": 57.82
},
{
"t": 1790188800,
"o": 57.82,
"h": 57.865,
"l": 57.81,
"c": 57.84
},
{
"t": 1790189100,
"o": 57.83,
"h": 57.85,
"l": 57.75,
"c": 57.765
},
{
"t": 1790189400,
"o": 57.765,
"h": 57.83,
"l": 57.75,
"c": 57.75
},
{
"t": 1790189700,
"o": 57.74,
"h": 57.83,
"l": 57.735,
"c": 57.83
},
{
"t": 1790190000,
"o": 57.825,
"h": 57.9,
"l": 57.75,
"c": 57.78
},
{
"t": 1790190300,
"o": 57.77,
"h": 57.88,
"l": 57.76,
"c": 57.795
},
{
"t": 1790190600,
"o": 57.79,
"h": 57.86,
"l": 57.775,
"c": 57.845
},
{
"t": 1790190900,
"o": 57.845,
"h": 57.8451,
"l": 57.74,
"c": 57.75
},
{
"t": 1790191200,
"o": 57.73,
"h": 57.795,
"l": 57.65,
"c": 57.666
},
{
"t": 1790191500,
"o": 57.67,
"h": 57.755,
"l": 57.58,
"c": 57.755
},
{
"t": 1790191800,
"o": 57.76,
"h": 57.885,
"l": 57.755,
"c": 57.86
},
{
"t": 1790192100,
"o": 57.855,
"h": 57.94,
"l": 57.82,
"c": 57.925
},
{
"t": 1790192400,
"o": 57.92,
"h": 57.92,
"l": 57.85,
"c": 57.86
},
{
"t": 1790192700,
"o": 57.87,
"h": 57.91,
"l": 57.8,
"c": 57.86
},
{
"t": 1790193000,
"o": 57.86,
"h": 58,
"l": 57.84,
"c": 57.92
},
{
"t": 1790193300,
"o": 57.91,
"h": 58.07,
"l": 57.855,
"c": 58.04
}
],
"overlays": {
"lines": [
{
"label": "PP $57.16",
"color": "#4a9eff",
"points": [
{
"t": 1790170200,
"v": 57.1625
},
{
"t": 1790193300,
"v": 57.1625
}
]
},
{
"label": "R1 $57.75",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 57.755
},
{
"t": 1790193300,
"v": 57.755
}
]
},
{
"label": "S1 $56.76",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 56.765
},
{
"t": 1790193300,
"v": 56.765
}
]
},
{
"label": "R2 $58.15",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 58.1525
},
{
"t": 1790193300,
"v": 58.1525
}
]
},
{
"label": "S2 $56.17",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 56.1725
},
{
"t": 1790193300,
"v": 56.1725
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
},
{
"t": 1790172000,
"o": 57.506015,
"h": 57.69,
"l": 57.42,
"c": 57.6
},
{
"t": 1790172300,
"o": 57.6,
"h": 57.67,
"l": 57.56,
"c": 57.67
},
{
"t": 1790172600,
"o": 57.715,
"h": 57.785,
"l": 57.685,
"c": 57.78
},
{
"t": 1790172900,
"o": 57.78,
"h": 57.97,
"l": 57.78,
"c": 57.9
},
{
"t": 1790173200,
"o": 57.91,
"h": 57.915,
"l": 57.68,
"c": 57.68
},
{
"t": 1790173500,
"o": 57.64,
"h": 57.74,
"l": 57.64,
"c": 57.7
},
{
"t": 1790173800,
"o": 57.72,
"h": 57.88,
"l": 57.7,
"c": 57.784
},
{
"t": 1790174100,
"o": 57.78,
"h": 57.9,
"l": 57.55,
"c": 57.6
},
{
"t": 1790174400,
"o": 57.6,
"h": 57.77,
"l": 57.6,
"c": 57.65
},
{
"t": 1790174700,
"o": 57.61,
"h": 57.66,
"l": 57.5,
"c": 57.575
},
{
"t": 1790175000,
"o": 57.59,
"h": 57.69,
"l": 57.45,
"c": 57.61
},
{
"t": 1790175300,
"o": 57.62,
"h": 57.62,
"l": 57.49,
"c": 57.565
},
{
"t": 1790175600,
"o": 57.58,
"h": 57.71,
"l": 57.58,
"c": 57.705
},
{
"t": 1790175900,
"o": 57.695,
"h": 57.78,
"l": 57.66,
"c": 57.78
},
{
"t": 1790176200,
"o": 57.78,
"h": 57.83,
"l": 57.72,
"c": 57.81
},
{
"t": 1790176500,
"o": 57.82,
"h": 57.82,
"l": 57.67,
"c": 57.7
},
{
"t": 1790176800,
"o": 57.685,
"h": 57.8,
"l": 57.64,
"c": 57.8
},
{
"t": 1790177100,
"o": 57.79,
"h": 57.81,
"l": 57.68,
"c": 57.73
},
{
"t": 1790177400,
"o": 57.72,
"h": 57.81,
"l": 57.71,
"c": 57.78
},
{
"t": 1790177700,
"o": 57.77,
"h": 57.77,
"l": 57.65,
"c": 57.75
},
{
"t": 1790178000,
"o": 57.74,
"h": 57.93,
"l": 57.73,
"c": 57.92
},
{
"t": 1790178300,
"o": 57.925,
"h": 57.95,
"l": 57.855,
"c": 57.86
},
{
"t": 1790178600,
"o": 57.875,
"h": 57.94,
"l": 57.8475,
"c": 57.915
},
{
"t": 1790178900,
"o": 57.915,
"h": 57.915,
"l": 57.78,
"c": 57.79
},
{
"t": 1790179200,
"o": 57.79,
"h": 57.79,
"l": 57.725,
"c": 57.7275
},
{
"t": 1790179500,
"o": 57.72,
"h": 57.83,
"l": 57.715,
"c": 57.785
},
{
"t": 1790179800,
"o": 57.8,
"h": 57.875,
"l": 57.795,
"c": 57.845
},
{
"t": 1790180100,
"o": 57.845,
"h": 57.845,
"l": 57.7,
"c": 57.75
},
{
"t": 1790180400,
"o": 57.755,
"h": 57.94,
"l": 57.755,
"c": 57.92
},
{
"t": 1790180700,
"o": 57.91,
"h": 58.02,
"l": 57.895,
"c": 58.02
},
{
"t": 1790181000,
"o": 58.03,
"h": 58.09,
"l": 58,
"c": 58.03
},
{
"t": 1790181300,
"o": 58.04,
"h": 58.06,
"l": 58,
"c": 58.045
},
{
"t": 1790181600,
"o": 58.035,
"h": 58.11,
"l": 58.035,
"c": 58.092
},
{
"t": 1790181900,
"o": 58.0875,
"h": 58.16,
"l": 57.92,
"c": 57.92
},
{
"t": 1790182200,
"o": 57.93,
"h": 57.98,
"l": 57.86,
"c": 57.9057
},
{
"t": 1790182500,
"o": 57.915,
"h": 57.935,
"l": 57.8,
"c": 57.89
},
{
"t": 1790182800,
"o": 57.8896,
"h": 57.96,
"l": 57.735,
"c": 57.96
},
{
"t": 1790183100,
"o": 57.95,
"h": 58.01,
"l": 57.92,
"c": 57.98
},
{
"t": 1790183400,
"o": 57.97,
"h": 58.07,
"l": 57.96,
"c": 58.06
},
{
"t": 1790183700,
"o": 58.05,
"h": 58.08,
"l": 57.86,
"c": 57.97
},
{
"t": 1790184000,
"o": 57.95,
"h": 58,
"l": 57.85,
"c": 57.99
},
{
"t": 1790184300,
"o": 57.99,
"h": 58.14,
"l": 57.98,
"c": 58.14
},
{
"t": 1790184600,
"o": 58.13,
"h": 58.14,
"l": 57.85,
"c": 57.85
},
{
"t": 1790184900,
"o": 57.86,
"h": 57.87,
"l": 57.74,
"c": 57.8
},
{
"t": 1790185200,
"o": 57.8,
"h": 57.95,
"l": 57.75,
"c": 57.8795
},
{
"t": 1790185500,
"o": 57.875,
"h": 57.9275,
"l": 57.765,
"c": 57.86
},
{
"t": 1790185800,
"o": 57.85,
"h": 57.945,
"l": 57.8297,
"c": 57.92
},
{
"t": 1790186100,
"o": 57.925,
"h": 57.98,
"l": 57.91,
"c": 57.945
},
{
"t": 1790186400,
"o": 57.93,
"h": 57.94,
"l": 57.86,
"c": 57.87
},
{
"t": 1790186700,
"o": 57.865,
"h": 57.935,
"l": 57.855,
"c": 57.905
},
{
"t": 1790187000,
"o": 57.91,
"h": 57.95,
"l": 57.85,
"c": 57.925
},
{
"t": 1790187300,
"o": 57.925,
"h": 57.945,
"l": 57.86,
"c": 57.915
},
{
"t": 1790187600,
"o": 57.914436,
"h": 57.915,
"l": 57.865,
"c": 57.87
},
{
"t": 1790187900,
"o": 57.865,
"h": 57.905,
"l": 57.835,
"c": 57.905
},
{
"t": 1790188200,
"o": 57.9,
"h": 57.915,
"l": 57.87,
"c": 57.89
},
{
"t": 1790188500,
"o": 57.88,
"h": 57.895,
"l": 57.795,
"c": 57.82
},
{
"t": 1790188800,
"o": 57.82,
"h": 57.865,
"l": 57.81,
"c": 57.84
},
{
"t": 1790189100,
"o": 57.83,
"h": 57.85,
"l": 57.75,
"c": 57.765
},
{
"t": 1790189400,
"o": 57.765,
"h": 57.83,
"l": 57.75,
"c": 57.75
},
{
"t": 1790189700,
"o": 57.74,
"h": 57.83,
"l": 57.735,
"c": 57.83
},
{
"t": 1790190000,
"o": 57.825,
"h": 57.9,
"l": 57.75,
"c": 57.78
},
{
"t": 1790190300,
"o": 57.77,
"h": 57.88,
"l": 57.76,
"c": 57.795
},
{
"t": 1790190600,
"o": 57.79,
"h": 57.86,
"l": 57.775,
"c": 57.845
},
{
"t": 1790190900,
"o": 57.845,
"h": 57.8451,
"l": 57.74,
"c": 57.75
},
{
"t": 1790191200,
"o": 57.73,
"h": 57.795,
"l": 57.65,
"c": 57.666
},
{
"t": 1790191500,
"o": 57.67,
"h": 57.755,
"l": 57.58,
"c": 57.755
},
{
"t": 1790191800,
"o": 57.76,
"h": 57.885,
"l": 57.755,
"c": 57.86
},
{
"t": 1790192100,
"o": 57.855,
"h": 57.94,
"l": 57.82,
"c": 57.925
},
{
"t": 1790192400,
"o": 57.92,
"h": 57.92,
"l": 57.85,
"c": 57.86
},
{
"t": 1790192700,
"o": 57.87,
"h": 57.91,
"l": 57.8,
"c": 57.86
},
{
"t": 1790193000,
"o": 57.86,
"h": 58,
"l": 57.84,
"c": 57.92
},
{
"t": 1790193300,
"o": 57.91,
"h": 58.07,
"l": 57.855,
"c": 58.04
}
],
"overlays": {
"lines": [
{
"label": "PDH $57.56",
"color": "#22a06b",
"points": [
{
"t": 1790170200,
"v": 57.56
},
{
"t": 1790193300,
"v": 57.56
}
]
},
{
"label": "PDL $56.57",
"color": "#e5484d",
"points": [
{
"t": 1790170200,
"v": 56.57
},
{
"t": 1790193300,
"v": 56.57
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70,
"example": {
"date": "2026-09-23",
"bars": [
{
"t": 1790170200,
"o": 57.26,
"h": 57.4,
"l": 57,
"c": 57.25
},
{
"t": 1790170500,
"o": 57.2,
"h": 57.6156,
"l": 57.2,
"c": 57.56
},
{
"t": 1790170800,
"o": 57.556086,
"h": 57.67,
"l": 57.35,
"c": 57.405
},
{
"t": 1790171100,
"o": 57.43,
"h": 57.445,
"l": 57.29,
"c": 57.366
},
{
"t": 1790171400,
"o": 57.36,
"h": 57.57,
"l": 57.36,
"c": 57.5
},
{
"t": 1790171700,
"o": 57.53,
"h": 57.58,
"l": 57.49,
"c": 57.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790170200,
"v": 57.2
},
{
"t": 1790171700,
"v": 57.2
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789997400,
"o": 57.17,
"h": 57.19,
"l": 56.835,
"c": 57.1
},
{
"t": 1789997700,
"o": 57.03,
"h": 57.04,
"l": 56.76,
"c": 56.8
},
{
"t": 1789998000,
"o": 56.77,
"h": 56.86,
"l": 56.6,
"c": 56.605
},
{
"t": 1789998300,
"o": 56.64,
"h": 56.93,
"l": 56.64,
"c": 56.84
},
{
"t": 1789998600,
"o": 56.83,
"h": 56.94,
"l": 56.73,
"c": 56.765
},
{
"t": 1789998900,
"o": 56.77,
"h": 56.925,
"l": 56.75,
"c": 56.82
},
{
"t": 1789999200,
"o": 56.83,
"h": 57,
"l": 56.66,
"c": 56.93
},
{
"t": 1789999500,
"o": 56.93,
"h": 57.08,
"l": 56.92,
"c": 57.01
},
{
"t": 1789999800,
"o": 57.015,
"h": 57.015,
"l": 56.798691,
"c": 56.84
},
{
"t": 1790000100,
"o": 56.86,
"h": 57.125,
"l": 56.86,
"c": 57.04
},
{
"t": 1790000400,
"o": 57.05,
"h": 57.125,
"l": 56.97,
"c": 57.06
},
{
"t": 1790000700,
"o": 57.06,
"h": 57.15,
"l": 56.99,
"c": 57.11
},
{
"t": 1790001000,
"o": 57.1,
"h": 57.11,
"l": 57.01,
"c": 57.011
},
{
"t": 1790001300,
"o": 57.05,
"h": 57.105,
"l": 56.991,
"c": 57.011925
},
{
"t": 1790001600,
"o": 57.0206,
"h": 57.11,
"l": 56.98,
"c": 57.02
},
{
"t": 1790001900,
"o": 57.04,
"h": 57.11,
"l": 56.97,
"c": 57.08
},
{
"t": 1790002200,
"o": 57.08,
"h": 57.175,
"l": 57.06,
"c": 57.115
},
{
"t": 1790002500,
"o": 57.115,
"h": 57.115,
"l": 56.985,
"c": 56.995
},
{
"t": 1790002800,
"o": 57,
"h": 57.21,
"l": 56.96,
"c": 57.18
},
{
"t": 1790003100,
"o": 57.185,
"h": 57.25,
"l": 57.155,
"c": 57.165
},
{
"t": 1790003400,
"o": 57.1409,
"h": 57.26,
"l": 57.13,
"c": 57.25
},
{
"t": 1790003700,
"o": 57.26,
"h": 57.305,
"l": 57.23,
"c": 57.285
},
{
"t": 1790004000,
"o": 57.29,
"h": 57.33,
"l": 57.28,
"c": 57.3
},
{
"t": 1790004300,
"o": 57.3,
"h": 57.3,
"l": 57.2,
"c": 57.23
},
{
"t": 1790004600,
"o": 57.22,
"h": 57.25,
"l": 57.185,
"c": 57.185
},
{
"t": 1790004900,
"o": 57.19,
"h": 57.3,
"l": 57.19,
"c": 57.3
},
{
"t": 1790005200,
"o": 57.3,
"h": 57.32,
"l": 56.8842,
"c": 57.25
},
{
"t": 1790005500,
"o": 57.2501,
"h": 57.3,
"l": 57.16,
"c": 57.26
},
{
"t": 1790005800,
"o": 57.25,
"h": 57.29,
"l": 57.19,
"c": 57.27
},
{
"t": 1790006100,
"o": 57.27,
"h": 57.395,
"l": 57.19,
"c": 57.395
},
{
"t": 1790006400,
"o": 57.39,
"h": 57.4,
"l": 57.32,
"c": 57.35
},
{
"t": 1790006700,
"o": 57.335,
"h": 57.345,
"l": 57.23,
"c": 57.305
},
{
"t": 1790007000,
"o": 57.305,
"h": 57.38,
"l": 57.23,
"c": 57.38
},
{
"t": 1790007300,
"o": 57.39,
"h": 57.43,
"l": 57.32,
"c": 57.375
},
{
"t": 1790007600,
"o": 57.37,
"h": 57.37,
"l": 57.21,
"c": 57.23
},
{
"t": 1790007900,
"o": 57.22,
"h": 57.375,
"l": 57.22,
"c": 57.37
},
{
"t": 1790008200,
"o": 57.37,
"h": 57.385,
"l": 57.34,
"c": 57.355
},
{
"t": 1790008500,
"o": 57.355,
"h": 57.425,
"l": 57.34,
"c": 57.36
},
{
"t": 1790008800,
"o": 57.35,
"h": 57.36,
"l": 57.3,
"c": 57.36
},
{
"t": 1790009100,
"o": 57.36,
"h": 57.4,
"l": 57.35,
"c": 57.355
},
{
"t": 1790009400,
"o": 57.355,
"h": 57.36,
"l": 57.31,
"c": 57.335
},
{
"t": 1790009700,
"o": 57.335,
"h": 57.34,
"l": 57.29,
"c": 57.325
},
{
"t": 1790010000,
"o": 57.325,
"h": 57.42,
"l": 57.305,
"c": 57.365
},
{
"t": 1790010300,
"o": 57.36,
"h": 57.425,
"l": 57.33,
"c": 57.39
},
{
"t": 1790010600,
"o": 57.4,
"h": 57.43,
"l": 57.39,
"c": 57.405
},
{
"t": 1790010900,
"o": 57.405,
"h": 57.44,
"l": 57.39,
"c": 57.435
},
{
"t": 1790011200,
"o": 57.435,
"h": 57.61,
"l": 57.43,
"c": 57.605
},
{
"t": 1790011500,
"o": 57.605,
"h": 57.655,
"l": 57.595,
"c": 57.655
},
{
"t": 1790011800,
"o": 57.66,
"h": 57.75,
"l": 57.64,
"c": 57.75
},
{
"t": 1790012100,
"o": 57.74,
"h": 57.88,
"l": 57.615,
"c": 57.88
},
{
"t": 1790012400,
"o": 57.87,
"h": 57.91,
"l": 57.825,
"c": 57.9
},
{
"t": 1790012700,
"o": 57.91,
"h": 57.935,
"l": 57.865,
"c": 57.89
},
{
"t": 1790013000,
"o": 57.875,
"h": 57.945,
"l": 57.625,
"c": 57.625
},
{
"t": 1790013300,
"o": 57.61,
"h": 57.77,
"l": 57.595,
"c": 57.69
},
{
"t": 1790013600,
"o": 57.7,
"h": 57.735,
"l": 57.66,
"c": 57.7
},
{
"t": 1790013900,
"o": 57.7,
"h": 57.815,
"l": 57.7,
"c": 57.81
},
{
"t": 1790014200,
"o": 57.815,
"h": 57.885,
"l": 57.795,
"c": 57.85
},
{
"t": 1790014500,
"o": 57.865,
"h": 57.915,
"l": 57.84,
"c": 57.905
},
{
"t": 1790014800,
"o": 57.905,
"h": 57.93,
"l": 57.89,
"c": 57.925
},
{
"t": 1790015100,
"o": 57.93,
"h": 57.99,
"l": 57.92,
"c": 57.975
},
{
"t": 1790015400,
"o": 57.98,
"h": 58.05,
"l": 57.97,
"c": 58.05
},
{
"t": 1790015700,
"o": 58.05,
"h": 58.055,
"l": 57.98,
"c": 58.01
},
{
"t": 1790016000,
"o": 58.02,
"h": 58.08,
"l": 58.0001,
"c": 58.08
},
{
"t": 1790016300,
"o": 58.085,
"h": 58.19,
"l": 58.08,
"c": 58.125
},
{
"t": 1790016600,
"o": 58.125,
"h": 58.125,
"l": 58.04,
"c": 58.04
},
{
"t": 1790016900,
"o": 58.04,
"h": 58.13,
"l": 58.03,
"c": 58.03
},
{
"t": 1790017200,
"o": 58.035,
"h": 58.11,
"l": 58.02,
"c": 58.09
},
{
"t": 1790017500,
"o": 58.08,
"h": 58.08,
"l": 57.98,
"c": 57.99
},
{
"t": 1790017800,
"o": 57.985,
"h": 58.19,
"l": 57.96,
"c": 58.14
},
{
"t": 1790018100,
"o": 58.13,
"h": 58.2,
"l": 57.97,
"c": 58
},
{
"t": 1790018400,
"o": 58.005,
"h": 58.02,
"l": 57.87,
"c": 57.875
},
{
"t": 1790018700,
"o": 57.875,
"h": 57.91,
"l": 57.81,
"c": 57.83
},
{
"t": 1790019000,
"o": 57.825,
"h": 57.93,
"l": 57.76,
"c": 57.825
},
{
"t": 1790019300,
"o": 57.82,
"h": 57.9397,
"l": 57.815,
"c": 57.925
},
{
"t": 1790019600,
"o": 57.925,
"h": 58.015,
"l": 57.91,
"c": 57.995
},
{
"t": 1790019900,
"o": 57.99,
"h": 57.99,
"l": 57.86,
"c": 57.86
},
{
"t": 1790020200,
"o": 57.855,
"h": 58.015,
"l": 57.82,
"c": 58.01
},
{
"t": 1790020500,
"o": 58,
"h": 58,
"l": 57.81,
"c": 57.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789997400,
"v": 57.25
},
{
"t": 1790020500,
"v": 57.25
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789516800,
"o": 56.33,
"h": 57.23,
"l": 55.44,
"c": 56.32
},
{
"t": 1789603200,
"o": 56.73,
"h": 56.98,
"l": 55.91,
"c": 56.565
},
{
"t": 1789689600,
"o": 56.35,
"h": 57.57,
"l": 56.06,
"c": 57.25
},
{
"t": 1789948800,
"o": 57.17,
"h": 58.2,
"l": 56.6,
"c": 57.83
},
{
"t": 1790035200,
"o": 57.03,
"h": 57.56,
"l": 56.57,
"c": 57.26
},
{
"t": 1790121600,
"o": 57.26,
"h": 58.16,
"l": 57,
"c": 58.03
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $60.17",
"color": "#22a06b",
"points": [
{
"t": 1789516800,
"v": 60.17
},
{
"t": 1790121600,
"v": 60.17
}
]
},
{
"label": "Box bottom $55.44",
"color": "#e5484d",
"points": [
{
"t": 1789516800,
"v": 55.44
},
{
"t": 1790121600,
"v": 55.44
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 56.35,
"h": 56.625,
"l": 56.16,
"c": 56.51
},
{
"t": 1789738500,
"o": 56.49,
"h": 56.49,
"l": 56.07,
"c": 56.085
},
{
"t": 1789738800,
"o": 56.0774,
"h": 56.52,
"l": 56.06,
"c": 56.52
},
{
"t": 1789739100,
"o": 56.52,
"h": 56.56,
"l": 56.405,
"c": 56.51
},
{
"t": 1789739400,
"o": 56.51,
"h": 56.56,
"l": 56.3,
"c": 56.3
},
{
"t": 1789739700,
"o": 56.3,
"h": 56.44,
"l": 56.25,
"c": 56.425
},
{
"t": 1789740000,
"o": 56.43,
"h": 56.6,
"l": 56.355,
"c": 56.56
},
{
"t": 1789740300,
"o": 56.55,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1789740600,
"o": 56.575,
"h": 56.66,
"l": 56.47,
"c": 56.57
},
{
"t": 1789740900,
"o": 56.55,
"h": 56.61,
"l": 56.53,
"c": 56.54
},
{
"t": 1789741200,
"o": 56.53,
"h": 56.68,
"l": 56.49,
"c": 56.57
},
{
"t": 1789741500,
"o": 56.565,
"h": 56.58,
"l": 56.455,
"c": 56.56
},
{
"t": 1789741800,
"o": 56.56,
"h": 56.615,
"l": 56.505,
"c": 56.595
},
{
"t": 1789742100,
"o": 56.595,
"h": 56.67,
"l": 56.565,
"c": 56.655
},
{
"t": 1789742400,
"o": 56.66,
"h": 56.73,
"l": 56.635,
"c": 56.715
},
{
"t": 1789742700,
"o": 56.715,
"h": 56.825,
"l": 56.63,
"c": 56.825
},
{
"t": 1789743000,
"o": 56.82,
"h": 56.88,
"l": 56.55,
"c": 56.565
},
{
"t": 1789743300,
"o": 56.58,
"h": 56.75,
"l": 56.56,
"c": 56.75
},
{
"t": 1789743600,
"o": 56.75,
"h": 56.8,
"l": 56.7,
"c": 56.76
},
{
"t": 1789743900,
"o": 56.8,
"h": 56.81,
"l": 56.76,
"c": 56.8
},
{
"t": 1789744200,
"o": 56.79,
"h": 56.88,
"l": 56.74,
"c": 56.86
},
{
"t": 1789744500,
"o": 56.855,
"h": 56.89,
"l": 56.82,
"c": 56.84
},
{
"t": 1789744800,
"o": 56.84,
"h": 56.96,
"l": 56.84,
"c": 56.91
},
{
"t": 1789745100,
"o": 56.91,
"h": 56.95,
"l": 56.83,
"c": 56.89
},
{
"t": 1789745400,
"o": 56.89,
"h": 57,
"l": 56.8783,
"c": 57
},
{
"t": 1789745700,
"o": 56.99,
"h": 56.99,
"l": 56.9,
"c": 56.9
},
{
"t": 1789746000,
"o": 56.91,
"h": 57.23,
"l": 56.9,
"c": 57.165
},
{
"t": 1789746300,
"o": 57.155,
"h": 57.245,
"l": 57.155,
"c": 57.21
},
{
"t": 1789746600,
"o": 57.215,
"h": 57.285,
"l": 57.215,
"c": 57.24
},
{
"t": 1789746900,
"o": 57.23,
"h": 57.295,
"l": 57.2,
"c": 57.29
},
{
"t": 1789747200,
"o": 57.28,
"h": 57.335,
"l": 57.26,
"c": 57.31
},
{
"t": 1789747500,
"o": 57.32,
"h": 57.365,
"l": 57.2505,
"c": 57.285
},
{
"t": 1789747800,
"o": 57.29,
"h": 57.37,
"l": 57.27,
"c": 57.345
},
{
"t": 1789748100,
"o": 57.345,
"h": 57.37,
"l": 57.295,
"c": 57.32
},
{
"t": 1789748400,
"o": 57.33,
"h": 57.355,
"l": 57.31,
"c": 57.3499
},
{
"t": 1789748700,
"o": 57.355,
"h": 57.38,
"l": 57.22,
"c": 57.25
},
{
"t": 1789749000,
"o": 57.26,
"h": 57.33,
"l": 57.22,
"c": 57.27
},
{
"t": 1789749300,
"o": 57.2725,
"h": 57.315,
"l": 57.18,
"c": 57.18
},
{
"t": 1789749600,
"o": 57.18,
"h": 57.195,
"l": 57.13,
"c": 57.15
},
{
"t": 1789749900,
"o": 57.145,
"h": 57.155,
"l": 57.075,
"c": 57.13
},
{
"t": 1789750200,
"o": 57.13,
"h": 57.17,
"l": 57.115,
"c": 57.14
},
{
"t": 1789750500,
"o": 57.12,
"h": 57.155,
"l": 57.075,
"c": 57.13
},
{
"t": 1789750800,
"o": 57.135,
"h": 57.14,
"l": 57.09,
"c": 57.1102
},
{
"t": 1789751100,
"o": 57.115,
"h": 57.145,
"l": 57.06,
"c": 57.0753
},
{
"t": 1789751400,
"o": 57.07,
"h": 57.125,
"l": 57.05,
"c": 57.08
},
{
"t": 1789751700,
"o": 57.08,
"h": 57.105,
"l": 57.05,
"c": 57.08
},
{
"t": 1789752000,
"o": 57.09,
"h": 57.115,
"l": 57.08,
"c": 57.115
},
{
"t": 1789752300,
"o": 57.125,
"h": 57.145,
"l": 57.115,
"c": 57.1295
},
{
"t": 1789752600,
"o": 57.13,
"h": 57.15,
"l": 57.105,
"c": 57.11
},
{
"t": 1789752900,
"o": 57.105,
"h": 57.1176,
"l": 57.08,
"c": 57.085
},
{
"t": 1789753200,
"o": 57.09,
"h": 57.09,
"l": 57.05,
"c": 57.085
},
{
"t": 1789753500,
"o": 57.085,
"h": 57.09,
"l": 57.06,
"c": 57.08
},
{
"t": 1789753800,
"o": 57.08,
"h": 57.135,
"l": 57.08,
"c": 57.105
},
{
"t": 1789754100,
"o": 57.105,
"h": 57.125,
"l": 57.09,
"c": 57.115
},
{
"t": 1789754400,
"o": 57.115,
"h": 57.135,
"l": 57.1,
"c": 57.1
},
{
"t": 1789754700,
"o": 57.1,
"h": 57.31,
"l": 57.1,
"c": 57.29
},
{
"t": 1789755000,
"o": 57.305,
"h": 57.37,
"l": 57.26,
"c": 57.315
},
{
"t": 1789755300,
"o": 57.315,
"h": 57.32,
"l": 57.265,
"c": 57.315
},
{
"t": 1789755600,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.24
},
{
"t": 1789755900,
"o": 57.24,
"h": 57.295,
"l": 57.22,
"c": 57.29
},
{
"t": 1789756200,
"o": 57.285,
"h": 57.29,
"l": 57.175,
"c": 57.175
},
{
"t": 1789756500,
"o": 57.175,
"h": 57.19,
"l": 57.155,
"c": 57.18
},
{
"t": 1789756800,
"o": 57.175,
"h": 57.255,
"l": 57.175,
"c": 57.1901
},
{
"t": 1789757100,
"o": 57.195,
"h": 57.245,
"l": 57.18,
"c": 57.195
},
{
"t": 1789757400,
"o": 57.195,
"h": 57.21,
"l": 57.155,
"c": 57.185
},
{
"t": 1789757700,
"o": 57.19,
"h": 57.19,
"l": 57.115,
"c": 57.13
},
{
"t": 1789758000,
"o": 57.135,
"h": 57.175,
"l": 57.12,
"c": 57.155
},
{
"t": 1789758300,
"o": 57.155,
"h": 57.425,
"l": 57.155,
"c": 57.425
},
{
"t": 1789758600,
"o": 57.425,
"h": 57.49,
"l": 57.38,
"c": 57.465
},
{
"t": 1789758900,
"o": 57.465,
"h": 57.49,
"l": 57.4,
"c": 57.401
},
{
"t": 1789759200,
"o": 57.405,
"h": 57.425,
"l": 57.295,
"c": 57.315
},
{
"t": 1789759500,
"o": 57.31,
"h": 57.35,
"l": 57.27,
"c": 57.29
},
{
"t": 1789759800,
"o": 57.285,
"h": 57.335,
"l": 57.24,
"c": 57.325
},
{
"t": 1789760100,
"o": 57.325,
"h": 57.49,
"l": 57.325,
"c": 57.45
},
{
"t": 1789760400,
"o": 57.455,
"h": 57.47,
"l": 57.351,
"c": 57.3699
},
{
"t": 1789760700,
"o": 57.365,
"h": 57.4403,
"l": 57.31,
"c": 57.415
},
{
"t": 1789761000,
"o": 57.41,
"h": 57.57,
"l": 57.225,
"c": 57.235
},
{
"t": 1789761300,
"o": 57.235,
"h": 57.42,
"l": 57.16,
"c": 57.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 16,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 56.35,
"h": 56.625,
"l": 56.16,
"c": 56.51
},
{
"t": 1789738500,
"o": 56.49,
"h": 56.49,
"l": 56.07,
"c": 56.085
},
{
"t": 1789738800,
"o": 56.0774,
"h": 56.52,
"l": 56.06,
"c": 56.52
},
{
"t": 1789739100,
"o": 56.52,
"h": 56.56,
"l": 56.405,
"c": 56.51
},
{
"t": 1789739400,
"o": 56.51,
"h": 56.56,
"l": 56.3,
"c": 56.3
},
{
"t": 1789739700,
"o": 56.3,
"h": 56.44,
"l": 56.25,
"c": 56.425
},
{
"t": 1789740000,
"o": 56.43,
"h": 56.6,
"l": 56.355,
"c": 56.56
},
{
"t": 1789740300,
"o": 56.55,
"h": 56.58,
"l": 56.39,
"c": 56.58
},
{
"t": 1789740600,
"o": 56.575,
"h": 56.66,
"l": 56.47,
"c": 56.57
},
{
"t": 1789740900,
"o": 56.55,
"h": 56.61,
"l": 56.53,
"c": 56.54
},
{
"t": 1789741200,
"o": 56.53,
"h": 56.68,
"l": 56.49,
"c": 56.57
},
{
"t": 1789741500,
"o": 56.565,
"h": 56.58,
"l": 56.455,
"c": 56.56
},
{
"t": 1789741800,
"o": 56.56,
"h": 56.615,
"l": 56.505,
"c": 56.595
},
{
"t": 1789742100,
"o": 56.595,
"h": 56.67,
"l": 56.565,
"c": 56.655
},
{
"t": 1789742400,
"o": 56.66,
"h": 56.73,
"l": 56.635,
"c": 56.715
},
{
"t": 1789742700,
"o": 56.715,
"h": 56.825,
"l": 56.63,
"c": 56.825
},
{
"t": 1789743000,
"o": 56.82,
"h": 56.88,
"l": 56.55,
"c": 56.565
},
{
"t": 1789743300,
"o": 56.58,
"h": 56.75,
"l": 56.56,
"c": 56.75
},
{
"t": 1789743600,
"o": 56.75,
"h": 56.8,
"l": 56.7,
"c": 56.76
},
{
"t": 1789743900,
"o": 56.8,
"h": 56.81,
"l": 56.76,
"c": 56.8
},
{
"t": 1789744200,
"o": 56.79,
"h": 56.88,
"l": 56.74,
"c": 56.86
},
{
"t": 1789744500,
"o": 56.855,
"h": 56.89,
"l": 56.82,
"c": 56.84
},
{
"t": 1789744800,
"o": 56.84,
"h": 56.96,
"l": 56.84,
"c": 56.91
},
{
"t": 1789745100,
"o": 56.91,
"h": 56.95,
"l": 56.83,
"c": 56.89
},
{
"t": 1789745400,
"o": 56.89,
"h": 57,
"l": 56.8783,
"c": 57
},
{
"t": 1789745700,
"o": 56.99,
"h": 56.99,
"l": 56.9,
"c": 56.9
},
{
"t": 1789746000,
"o": 56.91,
"h": 57.23,
"l": 56.9,
"c": 57.165
},
{
"t": 1789746300,
"o": 57.155,
"h": 57.245,
"l": 57.155,
"c": 57.21
},
{
"t": 1789746600,
"o": 57.215,
"h": 57.285,
"l": 57.215,
"c": 57.24
},
{
"t": 1789746900,
"o": 57.23,
"h": 57.295,
"l": 57.2,
"c": 57.29
},
{
"t": 1789747200,
"o": 57.28,
"h": 57.335,
"l": 57.26,
"c": 57.31
},
{
"t": 1789747500,
"o": 57.32,
"h": 57.365,
"l": 57.2505,
"c": 57.285
},
{
"t": 1789747800,
"o": 57.29,
"h": 57.37,
"l": 57.27,
"c": 57.345
},
{
"t": 1789748100,
"o": 57.345,
"h": 57.37,
"l": 57.295,
"c": 57.32
},
{
"t": 1789748400,
"o": 57.33,
"h": 57.355,
"l": 57.31,
"c": 57.3499
},
{
"t": 1789748700,
"o": 57.355,
"h": 57.38,
"l": 57.22,
"c": 57.25
},
{
"t": 1789749000,
"o": 57.26,
"h": 57.33,
"l": 57.22,
"c": 57.27
},
{
"t": 1789749300,
"o": 57.2725,
"h": 57.315,
"l": 57.18,
"c": 57.18
},
{
"t": 1789749600,
"o": 57.18,
"h": 57.195,
"l": 57.13,
"c": 57.15
},
{
"t": 1789749900,
"o": 57.145,
"h": 57.155,
"l": 57.075,
"c": 57.13
},
{
"t": 1789750200,
"o": 57.13,
"h": 57.17,
"l": 57.115,
"c": 57.14
},
{
"t": 1789750500,
"o": 57.12,
"h": 57.155,
"l": 57.075,
"c": 57.13
},
{
"t": 1789750800,
"o": 57.135,
"h": 57.14,
"l": 57.09,
"c": 57.1102
},
{
"t": 1789751100,
"o": 57.115,
"h": 57.145,
"l": 57.06,
"c": 57.0753
},
{
"t": 1789751400,
"o": 57.07,
"h": 57.125,
"l": 57.05,
"c": 57.08
},
{
"t": 1789751700,
"o": 57.08,
"h": 57.105,
"l": 57.05,
"c": 57.08
},
{
"t": 1789752000,
"o": 57.09,
"h": 57.115,
"l": 57.08,
"c": 57.115
},
{
"t": 1789752300,
"o": 57.125,
"h": 57.145,
"l": 57.115,
"c": 57.1295
},
{
"t": 1789752600,
"o": 57.13,
"h": 57.15,
"l": 57.105,
"c": 57.11
},
{
"t": 1789752900,
"o": 57.105,
"h": 57.1176,
"l": 57.08,
"c": 57.085
},
{
"t": 1789753200,
"o": 57.09,
"h": 57.09,
"l": 57.05,
"c": 57.085
},
{
"t": 1789753500,
"o": 57.085,
"h": 57.09,
"l": 57.06,
"c": 57.08
},
{
"t": 1789753800,
"o": 57.08,
"h": 57.135,
"l": 57.08,
"c": 57.105
},
{
"t": 1789754100,
"o": 57.105,
"h": 57.125,
"l": 57.09,
"c": 57.115
},
{
"t": 1789754400,
"o": 57.115,
"h": 57.135,
"l": 57.1,
"c": 57.1
},
{
"t": 1789754700,
"o": 57.1,
"h": 57.31,
"l": 57.1,
"c": 57.29
},
{
"t": 1789755000,
"o": 57.305,
"h": 57.37,
"l": 57.26,
"c": 57.315
},
{
"t": 1789755300,
"o": 57.315,
"h": 57.32,
"l": 57.265,
"c": 57.315
},
{
"t": 1789755600,
"o": 57.32,
"h": 57.32,
"l": 57.23,
"c": 57.24
},
{
"t": 1789755900,
"o": 57.24,
"h": 57.295,
"l": 57.22,
"c": 57.29
},
{
"t": 1789756200,
"o": 57.285,
"h": 57.29,
"l": 57.175,
"c": 57.175
},
{
"t": 1789756500,
"o": 57.175,
"h": 57.19,
"l": 57.155,
"c": 57.18
},
{
"t": 1789756800,
"o": 57.175,
"h": 57.255,
"l": 57.175,
"c": 57.1901
},
{
"t": 1789757100,
"o": 57.195,
"h": 57.245,
"l": 57.18,
"c": 57.195
},
{
"t": 1789757400,
"o": 57.195,
"h": 57.21,
"l": 57.155,
"c": 57.185
},
{
"t": 1789757700,
"o": 57.19,
"h": 57.19,
"l": 57.115,
"c": 57.13
},
{
"t": 1789758000,
"o": 57.135,
"h": 57.175,
"l": 57.12,
"c": 57.155
},
{
"t": 1789758300,
"o": 57.155,
"h": 57.425,
"l": 57.155,
"c": 57.425
},
{
"t": 1789758600,
"o": 57.425,
"h": 57.49,
"l": 57.38,
"c": 57.465
},
{
"t": 1789758900,
"o": 57.465,
"h": 57.49,
"l": 57.4,
"c": 57.401
},
{
"t": 1789759200,
"o": 57.405,
"h": 57.425,
"l": 57.295,
"c": 57.315
},
{
"t": 1789759500,
"o": 57.31,
"h": 57.35,
"l": 57.27,
"c": 57.29
},
{
"t": 1789759800,
"o": 57.285,
"h": 57.335,
"l": 57.24,
"c": 57.325
},
{
"t": 1789760100,
"o": 57.325,
"h": 57.49,
"l": 57.325,
"c": 57.45
},
{
"t": 1789760400,
"o": 57.455,
"h": 57.47,
"l": 57.351,
"c": 57.3699
},
{
"t": 1789760700,
"o": 57.365,
"h": 57.4403,
"l": 57.31,
"c": 57.415
},
{
"t": 1789761000,
"o": 57.41,
"h": 57.57,
"l": 57.225,
"c": 57.235
},
{
"t": 1789761300,
"o": 57.235,
"h": 57.42,
"l": 57.16,
"c": 57.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BKR",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.62,
"revenueActual": null,
"revenueEstimated": 7279128000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "BKR",
"date": "2026-07-26",
"epsActual": 0.64,
"epsEstimated": 0.502,
"revenueActual": 6742000000,
"revenueEstimated": 6523391000,
"lastUpdated": "2026-09-23"
},
{
"symbol": "BKR",
"date": "2026-04-23",
"epsActual": 0.58,
"epsEstimated": 0.4931,
"revenueActual": 6587000000,
"revenueEstimated": 6338712000,
"lastUpdated": "2026-07-23"
},
{
"symbol": "BKR",
"date": "2026-01-25",
"epsActual": 0.78,
"epsEstimated": 0.668,
"revenueActual": 7386000000,
"revenueEstimated": 7072235000,
"lastUpdated": "2026-04-25"
},
{
"symbol": "BKR",
"date": "2025-10-23",
"epsActual": 0.68,
"epsEstimated": 0.616,
"revenueActual": 7010000000,
"revenueEstimated": 6829180884,
"lastUpdated": "2026-01-23"
},
{
"symbol": "BKR",
"date": "2025-07-22",
"epsActual": 0.63,
"epsEstimated": 0.555,
"revenueActual": 6910000000,
"revenueEstimated": 6629667942,
"lastUpdated": "2025-10-22"
},
{
"symbol": "BKR",
"date": "2025-04-22",
"epsActual": 0.51,
"epsEstimated": 0.472,
"revenueActual": 6427000000,
"revenueEstimated": 6497260395,
"lastUpdated": "2025-07-22"
},
{
"symbol": "BKR",
"date": "2025-01-30",
"epsActual": 0.7,
"epsEstimated": 0.624,
"revenueActual": 7364000000,
"revenueEstimated": 7069502922,
"lastUpdated": "2025-04-30"
},
{
"symbol": "BKR",
"date": "2024-10-22",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 6908000000,
"revenueEstimated": 7210701016,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2024-07-25",
"epsActual": 0.57,
"epsEstimated": 0.49,
"revenueActual": 7139000000,
"revenueEstimated": 6808761667,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2024-04-23",
"epsActual": 0.43,
"epsEstimated": 0.4,
"revenueActual": 6418000000,
"revenueEstimated": 6372641147,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2024-01-23",
"epsActual": 0.51,
"epsEstimated": 0.48,
"revenueActual": 6835000000,
"revenueEstimated": 6915210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2023-10-25",
"epsActual": 0.42,
"epsEstimated": 0.4,
"revenueActual": 6641000000,
"revenueEstimated": 6533200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2023-07-19",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 6315000000,
"revenueEstimated": 6264670000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2023-04-19",
"epsActual": 0.28,
"epsEstimated": 0.26,
"revenueActual": 5716000000,
"revenueEstimated": 5511560000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2023-01-23",
"epsActual": 0.38,
"epsEstimated": 0.41,
"revenueActual": 5905000000,
"revenueEstimated": 6059211471,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2022-10-19",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 5369000000,
"revenueEstimated": 5413690824,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2022-07-20",
"epsActual": 0.11,
"epsEstimated": 0.22,
"revenueActual": 5047000000,
"revenueEstimated": 5335320703,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2022-04-20",
"epsActual": 0.15,
"epsEstimated": 0.19,
"revenueActual": 4835000000,
"revenueEstimated": 5007760971,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2022-01-20",
"epsActual": 0.25,
"epsEstimated": 0.28,
"revenueActual": 5519000000,
"revenueEstimated": 5053610000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2021-10-20",
"epsActual": 0.16,
"epsEstimated": 0.22,
"revenueActual": 5093000000,
"revenueEstimated": 5331550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2021-07-21",
"epsActual": 0.1,
"epsEstimated": 0.17,
"revenueActual": 5142000000,
"revenueEstimated": 5334600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2021-04-21",
"epsActual": 0.12,
"epsEstimated": 0.11,
"revenueActual": 4782000000,
"revenueEstimated": 4793510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2021-01-21",
"epsActual": -0.07,
"epsEstimated": 0.16,
"revenueActual": 5495000000,
"revenueEstimated": 11927382352,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2020-10-21",
"epsActual": 0.04,
"epsEstimated": 0.03604,
"revenueActual": 5049000000,
"revenueEstimated": 3291000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2020-07-22",
"epsActual": -0.05,
"epsEstimated": -0.00544,
"revenueActual": 4736000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2020-04-22",
"epsActual": 0.11,
"epsEstimated": 0.09,
"revenueActual": 5425000000,
"revenueEstimated": 5425000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2020-01-22",
"epsActual": 0.27,
"epsEstimated": 0.31,
"revenueActual": 6347000000,
"revenueEstimated": 7288444444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2019-10-30",
"epsActual": 0.21,
"epsEstimated": 0.24,
"revenueActual": 5882000000,
"revenueEstimated": 6722285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2019-07-31",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 5994000000,
"revenueEstimated": 5694300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2019-04-30",
"epsActual": 0.15,
"epsEstimated": 0.13,
"revenueActual": 5615000000,
"revenueEstimated": 4866333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2019-01-31",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 6264000000,
"revenueEstimated": 6265000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2018-10-30",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 5665000000,
"revenueEstimated": 5963157894,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2018-07-20",
"epsActual": 0.13,
"epsEstimated": 0.14,
"revenueActual": 5548000000,
"revenueEstimated": 7767200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2018-04-20",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 5399000000,
"revenueEstimated": 3599333333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2018-01-24",
"epsActual": 0.15,
"epsEstimated": 0.14,
"revenueActual": 5763000000,
"revenueEstimated": 5378800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2017-10-20",
"epsActual": 0.05,
"epsEstimated": 0.11,
"revenueActual": 5375000000,
"revenueEstimated": 11825000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2017-07-28",
"epsActual": -0.11,
"epsEstimated": -0.12,
"revenueActual": 2404000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2017-04-25",
"epsActual": -0.24,
"epsEstimated": -0.21,
"revenueActual": 5373000000,
"revenueEstimated": 4861285714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2017-01-26",
"epsActual": -0.3,
"epsEstimated": -0.11,
"revenueActual": 3516000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2016-10-25",
"epsActual": -0.15,
"epsEstimated": -0.44,
"revenueActual": 3024000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2016-07-28",
"epsActual": -0.9,
"epsEstimated": -0.62,
"revenueActual": 13269000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2016-04-27",
"epsActual": -0.19,
"epsEstimated": -0.34,
"revenueActual": 13269000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2016-01-28",
"epsActual": -0.21,
"epsEstimated": -0.1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2015-10-21",
"epsActual": -0.05,
"epsEstimated": -0.14,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2015-07-21",
"epsActual": -0.14,
"epsEstimated": -0.14,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2015-04-21",
"epsActual": -0.07,
"epsEstimated": 0.46,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2015-01-20",
"epsActual": 1.44,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2014-10-16",
"epsActual": 1.02,
"epsEstimated": 1.13,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKR",
"date": "2014-07-17",
"epsActual": 0.92,
"epsEstimated": 0.9,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Elizabeth Warren Counts Trump's Oil, Gas Gains Amid Iran War As Americans Pay More At Pump: Ban President From 'Owning And Trading Stock'",
"url": "https://www.benzinga.com/markets/equities/26/09/61937303/bitcoin-ethereum-xrp-dogecoin-gain-trump-iran-btc-support",
"source": "benzinga",
"date": "2026-09-23T02:07:54.375000+00:00",
"summary": "Sen. Elizabeth Warren accused President Trump of profiting from oil and gas holdings during the Iran war, as pump prices rose.",
"image": ""
},
{
"title": "Can ExxonMobil Turn Carbon Capture Into a Major Growth Market?",
"url": "https://www.zacks.com/stock/news/2993064/can-exxonmobil-turn-carbon-capture-into-a-major-growth-market?cid=CS-ZC-FT-analyst_blog|quick_take-2993064",
"source": "Zacks Investment Research",
"date": "2026-09-21T15:37:00Z",
"summary": "ExxonMobil is building a comprehensive carbon capture and storage (CCS) business on the U.S. Gulf Coast, with infrastructure capable of handling up to 100 million metric tons of CO2 annually. The company has secured agreements for 9 million metric tons annually and received Texas",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d4/1323.jpg"
},
{
"title": "WTI Crude Hovers Around $100: Are Oilfield Stocks a Smart Bet Now?",
"url": "https://www.zacks.com/stock/news/2991914/wti-crude-hovers-around-100-are-oilfield-stocks-a-smart-bet-now?cid=CS-ZC-FT-analyst_blog|investment_ideas-2991914",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:30:00Z",
"summary": "With WTI crude hovering near $100 per barrel due to Middle East tensions, oilfield service companies are positioned to benefit from increased exploration and production activities. Baker Hughes and Oceaneering International are highlighted as potential beneficiaries, supported by",
"image": "https://staticx-tuner.zacks.com/images/articles/main/c0/302.jpg"
},
{
"title": "Chord Energy's $550M Marcellus Exit Sharpens Its Williston Focus",
"url": "https://www.zacks.com/stock/news/2991907/chord-energy-s-550m-marcellus-exit-sharpens-its-williston-focus?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2991907",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:27:00Z",
"summary": "Chord Energy agreed to sell its entire Marcellus position to POSCO International for $550 million, with closing expected in Q4 2026. The divestiture will simplify operations, reduce net leverage by ~$25M in annual capital spending, and increase oil weighting by 4-5 percentage poi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/74/780.jpg"
},
{
"title": "Baker Hughes: Buy Ahead Of The Power Generation Ramp",
"url": "https://seekingalpha.com/article/4947965-baker-hughes-chart-acquisition-closes-power-generation-momentum-builds-reiterating-buy",
"source": "Seeking Alpha",
"date": "2026-09-18 17:29:19",
"summary": "Baker Hughes Company is rated Buy with a $71.18 price target, driven by its strategic expansion into power generation and gas technology. BKR is set to add $5B in incremental power generation revenue by 2029, capitalizing on multi-year generator and turbine contracts and data cen",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-buy-ahead-of-the-power-generation-ramp-20260918.jpg"
},
{
"title": "Top 3 Energy Stocks You'll Regret Missing In September",
"url": "https://www.benzinga.com/trading-ideas/long-ideas/26/09/61836979/top-3-energy-stocks-youll-regret-missing-in-september",
"source": "Benzinga",
"date": "2026-09-17 07:04:21",
"summary": "The most oversold stocks in the energy sector presents an opportunity to buy into undervalued companies.",
"image": "https://images.financialmodelingprep.com/news/top-3-energy-stocks-youll-regret-missing-in-september-20260917.jpg"
},
{
"title": "Gas Turbine Market to Grow from USD 17.80 Billion in 2025 to USD 30.10 Billion by 2035 – Research by SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3363617/0/en/gas-turbine-market-to-grow-from-usd-17-80-billion-in-2025-to-usd-30-10-billion-by-2035-research-by-sns-insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-16T22:30:00Z",
"summary": "The global gas turbine market is projected to grow at a 5.40% CAGR from 2026 to 2035, driven by coal-to-gas power plant conversions, AI-driven data center demand, and adoption of hydrogen and ammonia-ready combustion technologies. North America leads with 29.50% market share, whi",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "Executive at Iconic Energy Company Sells Nearly 4,000 Shares",
"url": "https://www.fool.com/coverage/filings/2026/09/15/executive-at-iconic-energy-company-sells-nearly-4-000-shares/",
"source": "Fool - Investing News",
"date": "2026-09-15 08:59:01",
"summary": "Despite selling shares to cover tax withholding, Gatti's direct stake grew to 20,751 shares valued at $1.32 million following option exercises and vesting events.",
"image": "https://images.financialmodelingprep.com/news/executive-at-iconic-energy-company-sells-nearly-4000-shares-20260915.jpg"
},
{
"title": "Waverly Advisors LLC Buys 13,213 Shares of Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/15/waverly-advisors-llc-buys-13213-shares-of-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-15 04:48:49",
"summary": "Waverly Advisors LLC lifted its stake in Baker Hughes Company (NASDAQ: BKR) by 253.2% in the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 18,432 shares of the company's stock after purchasing an additional 13,213 shares durin",
"image": "https://images.financialmodelingprep.com/news/waverly-advisors-llc-buys-13213-shares-of-baker-hughes-20260915.png"
},
{
"title": "Baker Hughes sees no slowdown in energy projects despite higher rates as AI buildouts stoke LNG demand",
"url": "https://www.cnbc.com/2026/09/14/baker-hughes-ceo-no-slowdown-in-energy-projects-despite-higher-rates-.html",
"source": "CNBC",
"date": "2026-09-13 23:27:58",
"summary": "Baker Hughes has yet to see higher borrowing costs slow investment in energy projects. AI and data-center growth are supporting demand for natural gas and power generation.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-sees-no-slowdown-in-energy-projects-despite-20260913.jpg"
},
{
"title": "Baker Hughes and Venture Global Advance Next Phase of U.S. Gas Infrastructure Growth",
"url": "https://www.globenewswire.com/news-release/2026/09/13/3360667/0/en/baker-hughes-and-venture-global-advance-next-phase-of-u-s-gas-infrastructure-growth.html",
"source": "GlobeNewsWire",
"date": "2026-09-13 19:00:00",
"summary": "HOUSTON and LONDON, Sept. 13, 2026 (GLOBE NEWSWIRE) -- Baker Hughes (NASDAQ: BKR) and Venture Global LNG are expanding their long-standing collaboration to advance critical U.S. gas infrastructure. Reinforcing Baker Hughes' connected capabilities across the natural gas value chai",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-and-venture-global-advance-next-phase-of-20260913.jpg"
},
{
"title": "Baker Hughes Company $BKR Shares Acquired by NewEdge Advisors LLC",
"url": "https://www.defenseworld.net/2026/09/13/baker-hughes-company-bkr-shares-acquired-by-newedge-advisors-llc.html",
"source": "Defense World",
"date": "2026-09-13 04:36:50",
"summary": "NewEdge Advisors LLC raised its holdings in shares of Baker Hughes Company (NASDAQ: BKR) by 152.3% in the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 149,817 shares of the company's st",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-company-bkr-shares-acquired-by-newedge-advisors-20260913.png"
},
{
"title": "Baird Financial Group Inc. Increases Position in Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/10/baird-financial-group-inc-increases-position-in-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-10 03:15:38",
"summary": "Baird Financial Group Inc. lifted its stake in Baker Hughes Company (NASDAQ: BKR) by 341.0% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 731,926 shares of the company's stock after purchasing an",
"image": "https://images.financialmodelingprep.com/news/baird-financial-group-inc-increases-position-in-baker-hughes-20260910.png"
},
{
"title": "Baker Hughes Company (BKR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"url": "https://seekingalpha.com/article/4944384-baker-hughes-company-bkr-presents-at-barclays-40th-annual-energy-power-conference-transcript",
"source": "Seeking Alpha",
"date": "2026-09-09 10:47:05",
"summary": "Baker Hughes Company (BKR) Presents at Barclays 40th Annual Energy-Power Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-company-bkr-presents-at-barclays-40th-annual-20260909.jpg"
},
{
"title": "Baker Hughes raises annual forecasts after Chart acquisition",
"url": "https://www.reuters.com/business/energy/baker-hughes-raises-annual-forecasts-after-chart-acquisition-2026-09-09/",
"source": "Reuters",
"date": "2026-09-09 09:23:50",
"summary": "U.S. oilfield services provider Baker Hughes raised its forecast for full-year revenue on Wednesday, reflecting the benefits of its $13.6 billion acquisition of industrial equipment maker Chart Industries earlier this year.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-raises-annual-forecasts-after-chart-acquisition-20260909.jpg"
},
{
"title": "Allworth Financial LP Acquires 37,814 Shares of Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/09/allworth-financial-lp-acquires-37814-shares-of-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-09 03:56:52",
"summary": "Allworth Financial LP grew its holdings in Baker Hughes Company (NASDAQ: BKR) by 19.5% during the second quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 231,538 shares of the company's stock after purchasing an a",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-acquires-37814-shares-of-baker-hughes-20260909.png"
},
{
"title": "Continuum Advisory LLC Trims Stake in Baker Hughes Company $BKR",
"url": "https://www.defenseworld.net/2026/09/08/continuum-advisory-llc-trims-stake-in-baker-hughes-company-bkr.html",
"source": "Defense World",
"date": "2026-09-08 04:05:00",
"summary": "Continuum Advisory LLC reduced its stake in Baker Hughes Company (NASDAQ: BKR) by 87.5% during the second quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 1,322 shares of the company's stock after selling 9,230 shares during the quarter",
"image": "https://images.financialmodelingprep.com/news/continuum-advisory-llc-trims-stake-in-baker-hughes-company-20260908.png"
},
{
"title": "Baker Hughes Awarded Offshore Production Enhancement and Stimulation Services Contract by bp",
"url": "https://www.globenewswire.com/news-release/2026/09/04/3356487/0/en/baker-hughes-awarded-offshore-production-enhancement-and-stimulation-services-contract-by-bp.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-04T11:00:00Z",
"summary": "Baker Hughes has secured a significant multi-year contract from bp to provide offshore stimulation services across bp's UK North Sea operations. The agreement includes deployment of Baker Hughes' StimFORCE™ modular stimulation package on a dedicated vessel to support new well dev",
"image": "https://ml.globenewswire.com/Resource/Download/e3545ae7-c00d-416d-b77c-3bf04d621f62"
},
{
"title": "Baker Hughes Deepens Pakistan Footprint With OGDC's Multi-Year Deal",
"url": "https://www.zacks.com/stock/news/2984915/baker-hughes-deepens-pakistan-footprint-with-ogdc-s-multi-year-deal?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_energy_sector-2984915",
"source": "Zacks Investment Research",
"date": "2026-09-04 08:51:01",
"summary": "BKR's multi-year OGDC contract covers more than 120 wells, combining AI-enabled solutions and well services to boost mature-field production in Pakistan.",
"image": "https://images.financialmodelingprep.com/news/baker-hughes-deepens-pakistan-footprint-with-ogdcs-multiyear-deal-20260904.jpg"
},
{
"title": "Should You Invest in the VanEck Oil Services ETF (OIH)?",
"url": "https://www.zacks.com/stock/news/2984154/should-you-invest-in-the-vaneck-oil-services-etf-oih?cid=CS-ZC-FT-sector_etf-2984154",
"source": "Zacks Investment Research",
"date": "2026-09-03T10:20:02Z",
"summary": "The VanEck Oil Services ETF (OIH) offers exposure to the Energy - Equipment and Services sector with a low expense ratio of 0.35% and $2.05 billion in assets. The ETF has delivered strong year-to-date performance of 53.31% and one-year returns of 73.3%, but carries high risk with",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default179.jpg"
},
{
"title": "DTI vs. BKR: Which Stock Should Value Investors Buy Now?",
"url": "https://www.zacks.com/stock/news/2983273/dti-vs-bkr-which-stock-should-value-investors-buy-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2983273",
"source": "Zacks Investment Research",
"date": "2026-09-01T15:40:02Z",
"summary": "A comparison of Drilling Tools International Corp. (DTI) and Baker Hughes (BKR) in the Oil and Gas - Field Services sector reveals that DTI is more attractive to value investors. DTI holds a Zacks Rank of #1 (Strong Buy) versus BKR's #3 (Hold), and demonstrates superior valuation",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default359.jpg"
},
{
"title": "Baker Hughes Declares Quarterly Dividend",
"url": "https://www.globenewswire.com/news-release/2026/07/26/3333227/0/en/Baker-Hughes-Declares-Quarterly-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-26T20:05:00Z",
"summary": "Baker Hughes announced a quarterly cash dividend of $0.23 per share payable August 17, 2026. The company completed its acquisition of Chart Industries as part of its portfolio management strategy to become a higher-value energy solutions provider. Baker Hughes also secured substa",
"image": "https://ml.globenewswire.com/Resource/Download/e3545ae7-c00d-416d-b77c-3bf04d621f62"
},
{
"title": "3 Energy Stocks Racing to Fix AI’s Power Problem",
"url": "https://www.investing.com/analysis/3-energy-stocks-racing-to-fix-ais-power-problem-200683999",
"source": "Investing.com",
"date": "2026-07-15T18:28:00Z",
"summary": "As AI data centers demand rapid power solutions, geothermal energy emerges as the fastest and cheapest alternative to nuclear and solar. Three companies are positioned to capitalize: Fervo Energy (recently IPO'd with Google contracts), Ormat Technologies (established operator wit",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Baker Hughes Announces Dates for Second-Quarter Earnings Release and Webcast",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318127/0/en/Baker-Hughes-Announces-Dates-for-Second-Quarter-Earnings-Release-and-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T11:00:00Z",
"summary": "Baker Hughes will announce second quarter 2026 results on July 26, 2026, followed by a webcast discussion on July 27. The company has secured contracts to deliver subsea production systems for Angola's Greater PAJ Development and announced a strategic partnership with Mantle Reac",
"image": "https://ml.globenewswire.com/Resource/Download/e3545ae7-c00d-416d-b77c-3bf04d621f62"
},
{
"title": "Baker Hughes Locks In Two Multi-Year Equinor Extensions",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52853129/baker-hughes-locks-in-two-multi-year-equinor-extensions?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T18:41:05Z",
"summary": "Baker Hughes secured two multi-year contract extensions with Equinor to support offshore hydrocarbon production in the North Sea and expanded operations in Brazil's Santos Basin. The stock trades at $63.50 with a Buy rating and $74.00 average price target, though momentum indicat",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Labuan-malaysia-apr-5-2017view-Of-Baker-.jpeg"
}
],
"technical": {
"price": 58.03,
"rsi": 40.46062299778612,
"sma20": 60.41400000000001,
"sma50": 60.60659999999997,
"sma200": 59.04860000000004,
"adx": 18.99262514399493,
"atr": 1.91,
"atr_pct": 3.29,
"atr_expansion_pct": 15.0,
"di_plus": 15.6,
"di_minus": 33.4,
"high_52w": 69.67,
"low_52w": 44.47,
"sma50_series": [
{
"close": 64.12,
"ma": 62.510799999999975
},
{
"close": 66.21,
"ma": 62.638799999999975
},
{
"close": 65.47,
"ma": 62.74619999999997
},
{
"close": 66.79,
"ma": 62.89519999999997
},
{
"close": 65.8,
"ma": 63.03179999999997
},
{
"close": 66.06,
"ma": 63.234999999999964
},
{
"close": 66.73,
"ma": 63.48439999999996
},
{
"close": 63.2,
"ma": 63.64459999999996
},
{
"close": 64.71,
"ma": 63.798799999999964
},
{
"close": 63.88,
"ma": 63.926799999999965
},
{
"close": 62.97,
"ma": 63.97199999999997
},
{
"close": 64.54,
"ma": 64.05579999999998
},
{
"close": 64.27,
"ma": 64.09059999999997
},
{
"close": 66.11,
"ma": 64.14299999999997
},
{
"close": 62.59,
"ma": 64.14239999999997
},
{
"close": 64.84,
"ma": 64.19199999999996
},
{
"close": 63.55,
"ma": 64.19859999999996
},
{
"close": 63.02,
"ma": 64.24539999999996
},
{
"close": 63.48,
"ma": 64.29399999999995
},
{
"close": 63.14,
"ma": 64.34999999999997
},
{
"close": 62.46,
"ma": 64.39159999999997
},
{
"close": 61.52,
"ma": 64.40799999999996
},
{
"close": 60.07,
"ma": 64.38439999999997
},
{
"close": 58.41,
"ma": 64.28939999999997
},
{
"close": 59.15,
"ma": 64.20399999999997
},
{
"close": 58.68,
"ma": 64.12099999999997
},
{
"close": 56.38,
"ma": 63.99739999999997
},
{
"close": 56.94,
"ma": 63.90639999999997
},
{
"close": 56.56,
"ma": 63.83619999999996
},
{
"close": 56.31,
"ma": 63.75039999999996
},
{
"close": 55.5,
"ma": 63.66479999999996
},
{
"close": 53.82,
"ma": 63.55779999999996
},
{
"close": 52.78,
"ma": 63.408399999999965
},
{
"close": 53.25,
"ma": 63.222599999999964
},
{
"close": 54.47,
"ma": 63.02219999999997
},
{
"close": 57.58,
"ma": 62.794999999999966
},
{
"close": 57.2,
"ma": 62.57139999999997
},
{
"close": 57.56,
"ma": 62.369199999999964
},
{
"close": 57.66,
"ma": 62.146199999999965
},
{
"close": 57.78,
"ma": 61.908399999999965
},
{
"close": 57.25,
"ma": 61.670999999999964
},
{
"close": 56.54,
"ma": 61.42159999999997
},
{
"close": 55.95,
"ma": 61.184999999999974
},
{
"close": 55.15,
"ma": 60.95459999999997
},
{
"close": 56.38,
"ma": 60.81159999999997
},
{
"close": 56.6,
"ma": 60.66579999999997
},
{
"close": 56.09,
"ma": 60.495599999999975
},
{
"close": 57.25,
"ma": 60.33579999999998
},
{
"close": 60.59,
"ma": 60.239399999999975
},
{
"close": 58.46,
"ma": 60.11639999999998
},
{
"close": 58.72,
"ma": 60.00839999999997
},
{
"close": 59.9,
"ma": 59.882199999999976
},
{
"close": 60.49,
"ma": 59.782599999999974
},
{
"close": 60.81,
"ma": 59.662999999999975
},
{
"close": 61.73,
"ma": 59.58159999999997
},
{
"close": 61.67,
"ma": 59.49379999999997
},
{
"close": 62.75,
"ma": 59.41419999999997
},
{
"close": 61.55,
"ma": 59.38119999999997
},
{
"close": 64.07,
"ma": 59.36839999999997
},
{
"close": 64.81,
"ma": 59.38699999999997
},
{
"close": 64.28,
"ma": 59.41319999999997
},
{
"close": 63.44,
"ma": 59.39119999999997
},
{
"close": 64.82,
"ma": 59.40219999999997
},
{
"close": 64.9,
"ma": 59.37799999999997
},
{
"close": 64.44,
"ma": 59.41499999999997
},
{
"close": 64.48,
"ma": 59.40779999999997
},
{
"close": 62.78,
"ma": 59.392399999999974
},
{
"close": 62.34,
"ma": 59.37879999999998
},
{
"close": 61.99,
"ma": 59.348999999999975
},
{
"close": 61.82,
"ma": 59.32259999999997
},
{
"close": 62,
"ma": 59.31339999999997
},
{
"close": 62.11,
"ma": 59.325199999999974
},
{
"close": 62.41,
"ma": 59.37199999999998
},
{
"close": 63.55,
"ma": 59.47479999999998
},
{
"close": 63.66,
"ma": 59.56499999999998
},
{
"close": 64.63,
"ma": 59.683999999999976
},
{
"close": 63.64,
"ma": 59.829199999999986
},
{
"close": 63.5,
"ma": 59.96039999999998
},
{
"close": 63.92,
"ma": 60.107599999999984
},
{
"close": 63.64,
"ma": 60.25419999999998
},
{
"close": 59.4,
"ma": 60.332199999999986
},
{
"close": 59.06,
"ma": 60.43699999999998
},
{
"close": 56.78,
"ma": 60.51699999999998
},
{
"close": 56.72,
"ma": 60.586399999999976
},
{
"close": 56.32,
"ma": 60.623399999999975
},
{
"close": 56.57,
"ma": 60.60319999999997
},
{
"close": 57.25,
"ma": 60.60419999999997
},
{
"close": 57.83,
"ma": 60.60959999999997
},
{
"close": 57.26,
"ma": 60.60159999999997
},
{
"close": 58.03,
"ma": 60.60659999999997
}
],
"sma200_series": [
{
"close": 64.12,
"ma": 52.83815
},
{
"close": 66.21,
"ma": 52.943949999999994
},
{
"close": 65.47,
"ma": 53.053749999999994
},
{
"close": 66.79,
"ma": 53.168949999999995
},
{
"close": 65.8,
"ma": 53.27884999999999
},
{
"close": 66.06,
"ma": 53.39199999999999
},
{
"close": 66.73,
"ma": 53.510949999999994
},
{
"close": 63.2,
"ma": 53.610499999999995
},
{
"close": 64.71,
"ma": 53.720549999999996
},
{
"close": 63.88,
"ma": 53.8274
},
{
"close": 62.97,
"ma": 53.928000000000004
},
{
"close": 64.54,
"ma": 54.03445000000001
},
{
"close": 64.27,
"ma": 54.1418
},
{
"close": 66.11,
"ma": 54.258
},
{
"close": 62.59,
"ma": 54.3562
},
{
"close": 64.84,
"ma": 54.46615
},
{
"close": 63.55,
"ma": 54.5666
},
{
"close": 63.02,
"ma": 54.6579
},
{
"close": 63.48,
"ma": 54.75315
},
{
"close": 63.14,
"ma": 54.846599999999995
},
{
"close": 62.46,
"ma": 54.935
},
{
"close": 61.52,
"ma": 55.01475000000001
},
{
"close": 60.07,
"ma": 55.088100000000004
},
{
"close": 58.41,
"ma": 55.15335
},
{
"close": 59.15,
"ma": 55.2241
},
{
"close": 58.68,
"ma": 55.2859
},
{
"close": 56.38,
"ma": 55.3399
},
{
"close": 56.94,
"ma": 55.39639999999999
},
{
"close": 56.56,
"ma": 55.45195
},
{
"close": 56.31,
"ma": 55.49889999999999
},
{
"close": 55.5,
"ma": 55.54155
},
{
"close": 53.82,
"ma": 55.578199999999995
},
{
"close": 52.78,
"ma": 55.610699999999994
},
{
"close": 53.25,
"ma": 55.6408
},
{
"close": 54.47,
"ma": 55.680749999999996
},
{
"close": 57.58,
"ma": 55.73224999999999
},
{
"close": 57.2,
"ma": 55.781549999999996
},
{
"close": 57.56,
"ma": 55.830999999999996
},
{
"close": 57.66,
"ma": 55.874649999999995
},
{
"close": 57.78,
"ma": 55.914199999999994
},
{
"close": 57.25,
"ma": 55.94994999999999
},
{
"close": 56.54,
"ma": 55.98004999999999
},
{
"close": 55.95,
"ma": 56.00704999999999
},
{
"close": 55.15,
"ma": 56.039199999999994
},
{
"close": 56.38,
"ma": 56.079299999999996
},
{
"close": 56.6,
"ma": 56.1203
},
{
"close": 56.09,
"ma": 56.158249999999995
},
{
"close": 57.25,
"ma": 56.1991
},
{
"close": 60.59,
"ma": 56.25915
},
{
"close": 58.46,
"ma": 56.312200000000004
},
{
"close": 58.72,
"ma": 56.366350000000004
},
{
"close": 59.9,
"ma": 56.440650000000005
},
{
"close": 60.49,
"ma": 56.51565000000001
},
{
"close": 60.81,
"ma": 56.59555
},
{
"close": 61.73,
"ma": 56.681850000000004
},
{
"close": 61.67,
"ma": 56.76700000000001
},
{
"close": 62.75,
"ma": 56.854850000000006
},
{
"close": 61.55,
"ma": 56.93120000000001
},
{
"close": 64.07,
"ma": 57.01780000000001
},
{
"close": 64.81,
"ma": 57.10535000000001
},
{
"close": 64.28,
"ma": 57.182300000000005
},
{
"close": 63.44,
"ma": 57.263000000000005
},
{
"close": 64.82,
"ma": 57.354099999999995
},
{
"close": 64.9,
"ma": 57.4393
},
{
"close": 64.44,
"ma": 57.51990000000001
},
{
"close": 64.48,
"ma": 57.5994
},
{
"close": 62.78,
"ma": 57.67125000000001
},
{
"close": 62.34,
"ma": 57.739750000000015
},
{
"close": 61.99,
"ma": 57.81985000000002
},
{
"close": 61.82,
"ma": 57.89375000000002
},
{
"close": 62,
"ma": 57.967300000000016
},
{
"close": 62.11,
"ma": 58.03850000000001
},
{
"close": 62.41,
"ma": 58.10655000000001
},
{
"close": 63.55,
"ma": 58.17955000000002
},
{
"close": 63.66,
"ma": 58.26020000000001
},
{
"close": 64.63,
"ma": 58.34580000000002
},
{
"close": 63.64,
"ma": 58.42035000000001
},
{
"close": 63.5,
"ma": 58.49845000000002
},
{
"close": 63.92,
"ma": 58.57775000000002
},
{
"close": 63.64,
"ma": 58.653550000000024
},
{
"close": 59.4,
"ma": 58.71020000000002
},
{
"close": 59.06,
"ma": 58.76110000000003
},
{
"close": 56.78,
"ma": 58.79820000000002
},
{
"close": 56.72,
"ma": 58.83465000000003
},
{
"close": 56.32,
"ma": 58.868600000000036
},
{
"close": 56.57,
"ma": 58.900450000000035
},
{
"close": 57.25,
"ma": 58.93590000000004
},
{
"close": 57.83,
"ma": 58.97765000000004
},
{
"close": 57.26,
"ma": 59.01150000000004
},
{
"close": 58.03,
"ma": 59.04860000000004
}
],
"structure": {
"ema8": 57.95883476248518,
"ema21": 59.57704475639457,
"ema50": 60.41616387677784,
"ema200": 58.06367549724675,
"ema10": 58.26364970681942,
"ema20": 59.497636356507314,
"ema10_slope_pct": -2.21,
"ema20_slope_pct": -2.19,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.6,
"_no_bars": false,
"macd": {
"macd": -1.311,
"signal": -0.914,
"histogram": -0.397
},
"bollinger": {
"mid": 60.41,
"upper": 66.48,
"lower": 54.35,
"width_pct": 20.07
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.8,
"ret_3d": 1.36,
"ret_5d": 3.04,
"roc10_accel": 2.71,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.02,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": -3.98,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 92.16,
"ema21": 94.39354146691501,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 460680519.41999996
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 42.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BKR",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKR",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 10387,
"price": 63.48
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 325,
"price": 56.31
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 27565,
"price": 57.66
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 29526,
"price": 58.46
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 5485,
"price": 63.44
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 6805,
"price": 62.41
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}