Data:
{
"symbol": "BKNG",
"price": 191.675,
"marketCap": 148524824220,
"beta": 1.068,
"lastDividend": 1.608,
"range": "150.14-231.8",
"change": -1.225,
"changePercentage": -0.63504,
"volume": 1699446,
"averageVolume": 7494580,
"companyName": "Booking Holdings Inc.",
"currency": "USD",
"cik": "0001075531",
"isin": "US09857L1089",
"cusip": "09857L108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Services",
"website": "https://www.bookingholdings.com",
"description": "Booking Holdings Inc. is a leading global provider of online travel and dining reservation services. The company manages a portfolio of well-known digital platforms. Among these, Booking.com specializes in online accommodation bookings, while Rentalcars.com is dedicated to facilitating vehicle rentals. Priceline offers a comprehensive range of online travel booking options, encompassing hotels, flights, rental cars, vacation packages, and cruises, alongside hotel distribution services. Agoda also provides online lodging reservations, further expanding into flights, ground transportation, and activity bookings. For travelers seeking the best deals, KAYAK functions as an online price comparison service, enabling users to search and contrast prices for airline tickets, hotels, and car rentals. Additionally, OpenTable allows for convenient online restaurant reservations. Beyond its core booking services, Booking Holdings Inc. also supplies travel-related insurance products and restaurant management solutions to individual consumers, travel service providers, and restaurants. Established in 1997, the company is headquartered in Norwalk, Connecticut. It officially adopted its current name, Booking Holdings Inc., in February 2018, having previously operated as The Priceline Group Inc.",
"ceo": "Glenn D. Fogel",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "24300",
"phone": "203 299 8000",
"address": "800 Connecticut Avenue",
"city": "Norwalk",
"state": "CT",
"zip": "06854",
"image": "https://images.financialmodelingprep.com/symbol/BKNG.png",
"ipoDate": "1999-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BKNG",
"name": "Booking Holdings Inc.",
"price": 194.2,
"changePercentage": 0.67392,
"change": 1.3,
"volume": 2383629,
"dayLow": 191.0664,
"dayHigh": 199.4299,
"yearHigh": 231.8,
"yearLow": 150.14,
"marketCap": 150481392271,
"priceAvg50": 174.9238,
"priceAvg200": 185.43468,
"exchange": "NASDAQ",
"open": 198.218,
"previousClose": 192.9,
"timestamp": 1785771476
}
Data:
{
"volume": 2383629,
"avgVolume": 7494580,
"short_ratio": [
{
"symbol": "BKNG",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 822249,
"short_exempt_volume": 320,
"total_volume": 1535255,
"short_volume_ratio": 0.5356,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 178.21,
"vah": 186.77,
"val": 171.31,
"profile": [
{
"price": 171.59,
"volume": 624996
},
{
"price": 172.14,
"volume": 1298495
},
{
"price": 172.69,
"volume": 1483169
},
{
"price": 173.24,
"volume": 784468
},
{
"price": 173.79,
"volume": 1430693
},
{
"price": 174.35,
"volume": 2952853
},
{
"price": 174.9,
"volume": 3603396
},
{
"price": 175.45,
"volume": 4259025
},
{
"price": 176.0,
"volume": 1429774
},
{
"price": 176.55,
"volume": 1390766
},
{
"price": 177.11,
"volume": 1100401
},
{
"price": 177.66,
"volume": 2126642
},
{
"price": 178.21,
"volume": 4287825
},
{
"price": 178.76,
"volume": 2904477
},
{
"price": 179.31,
"volume": 4144707
},
{
"price": 179.87,
"volume": 2634143
},
{
"price": 180.42,
"volume": 902367
},
{
"price": 180.97,
"volume": 3157760
},
{
"price": 181.52,
"volume": 3822077
},
{
"price": 182.07,
"volume": 3160506
},
{
"price": 182.63,
"volume": 1413617
},
{
"price": 183.18,
"volume": 1232954
},
{
"price": 183.73,
"volume": 786674
},
{
"price": 184.28,
"volume": 2105523
},
{
"price": 184.83,
"volume": 1206077
},
{
"price": 185.39,
"volume": 280187
},
{
"price": 185.94,
"volume": 341787
},
{
"price": 186.49,
"volume": 1071453
},
{
"price": 187.04,
"volume": 678972
},
{
"price": 187.59,
"volume": 85720
},
{
"price": 188.15,
"volume": 0
},
{
"price": 188.7,
"volume": 0
},
{
"price": 189.25,
"volume": 0
},
{
"price": 189.8,
"volume": 0
},
{
"price": 190.35,
"volume": 339644
},
{
"price": 190.91,
"volume": 360393
},
{
"price": 191.46,
"volume": 1156546
},
{
"price": 192.01,
"volume": 1203402
},
{
"price": 192.56,
"volume": 1849308
},
{
"price": 193.11,
"volume": 2937798
},
{
"price": 193.67,
"volume": 1166022
},
{
"price": 194.22,
"volume": 473349
},
{
"price": 194.77,
"volume": 569141
},
{
"price": 195.32,
"volume": 592789
},
{
"price": 195.87,
"volume": 797944
},
{
"price": 196.43,
"volume": 627394
},
{
"price": 196.98,
"volume": 1577326
},
{
"price": 197.53,
"volume": 686253
},
{
"price": 198.08,
"volume": 1906498
},
{
"price": 198.63,
"volume": 513188
},
{
"price": 199.19,
"volume": 1097534
},
{
"price": 199.74,
"volume": 1390826
},
{
"price": 200.29,
"volume": 400064
},
{
"price": 200.84,
"volume": 198807
},
{
"price": 201.39,
"volume": 1271376
},
{
"price": 201.95,
"volume": 517924
},
{
"price": 202.5,
"volume": 246365
},
{
"price": 203.05,
"volume": 509253
},
{
"price": 203.6,
"volume": 322563
},
{
"price": 204.15,
"volume": 343128
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BKNG",
"marketCap": 150411653212,
"enterpriseValueTTM": 153322904428,
"evToSalesTTM": 5.538001705204608,
"evToOperatingCashFlowTTM": 16.41480068643614,
"evToFreeCashFlowTTM": 16.974499414590944,
"evToEBITDATTM": 16.116318395207063,
"netDebtToEBITDATTM": 0.3068110153458062,
"currentRatioTTM": 1.056685679672909,
"incomeQualityTTM": 1.5178745531361717,
"grahamNumberTTM": null,
"grahamNetNetTTM": -22.50632911392405,
"taxBurdenTTM": 0.7854499042756861,
"interestBurdenTTM": 0.8904420956926924,
"workingCapitalTTM": 1123000000,
"investedCapitalTTM": 5451000000,
"returnOnAssetsTTM": 0.222005772005772,
"operatingReturnOnAssetsTTM": 0.3331110487154289,
"returnOnTangibleAssetsTTM": 0.25454996690933157,
"returnOnEquityTTM": -0.9580073944347149,
"returnOnInvestedCapitalTTM": 0.6824153278543149,
"returnOnCapitalEmployedTTM": 1.2000252876469844,
"earningsYieldTTM": 0.0401312318670935,
"freeCashFlowYieldTTM": 0.06005518726177619,
"capexToOperatingCashFlowTTM": 0.03297291510544909,
"capexToDepreciationTTM": 0.4307692307692308,
"capexToRevenueTTM": 0.011124354390147001,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5328493516812944,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.022212590746559756,
"intangiblesToTotalAssetsTTM": 0.12784992784992785,
"averageReceivablesTTM": 3670000000,
"averagePayablesTTM": 4612500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.40444974175606,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.40444974175606,
"cashConversionCycleTTM": 46.40444974175606,
"freeCashFlowToEquityTTM": 9274000000,
"freeCashFlowToFirmTTM": 9992034333.120613,
"tangibleAssetValueTTM": -12268000000,
"netCurrentAssetValueTTM": -15510000000,
"grossProfitMarginTTM": 1,
"ebitMarginTTM": 0.31780257882760865,
"ebitdaMarginTTM": 0.34362697294759276,
"operatingProfitMarginTTM": 0.3427962581717051,
"pretaxProfitMarginTTM": 0.2829847943077979,
"continuousOperationsProfitMarginTTM": 0.22227037960053456,
"netProfitMarginTTM": 0.22227037960053456,
"bottomLineProfitMarginTTM": 0.22227037960053456,
"receivablesTurnoverTTM": 7.865625,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 35.31505102040816,
"assetTurnoverTTM": 0.9988095238095238,
"quickRatioTTM": 1.056685679672909,
"solvencyRatioTTM": 0.1884809570848425,
"cashRatioTTM": 0.8088435717530664,
"priceToEarningsRatioTTM": 25.452399685287176,
"priceToEarningsGrowthRatioTTM": 1.4794207317073185,
"forwardPriceToEarningsGrowthRatioTTM": 1.426985750422927,
"priceToEarningsDilutedRatioTTM": 25.59470436204441,
"priceToEarningsDilutedGrowthRatioTTM": 1.4310778178082235,
"priceToBookRatioTTM": -17.576685006877575,
"priceToSalesRatioTTM": 5.432293293892441,
"priceToFreeCashFlowRatioTTM": 16.650493128307318,
"priceToOperatingCashFlowRatioTTM": 16.41569425115084,
"debtToAssetsRatioTTM": 0.6833694083694084,
"debtToEquityRatioTTM": -2.1713663457129755,
"debtToCapitalRatioTTM": 1.8537038849202465,
"longTermDebtToCapitalRatioTTM": 2.3071621216661673,
"financialLeverageRatioTTM": -3.1774415405777168,
"workingCapitalTurnoverRatioTTM": 8.27836746897892,
"operatingCashFlowRatioTTM": 0.4715057291403766,
"operatingCashFlowSalesRatioTTM": 0.3373785531115686,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9670270848945509,
"debtServiceCoverageRatioTTM": 1.8491501416430596,
"interestCoverageRatioTTM": 7.773136773136773,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.0981757877280267,
"operatingCashFlowCoverageRatioTTM": 0.49311091168241566,
"capitalExpenditureCoverageRatioTTM": 30.32792207792208,
"dividendPaidAndCapexCoverageRatioTTM": 5.912025316455696,
"dividendPayoutRatioTTM": 0.20669483262918428,
"dividendYieldTTM": 0.00828439,
"revenuePerShareTTM": 35.04683544303798,
"netIncomePerShareTTM": 7.789873417721519,
"interestDebtPerShareTTM": 25.524050632911393,
"cashPerShareTTM": 20.28354430379747,
"bookValuePerShareTTM": -11.043037974683545,
"tangibleBookValuePerShareTTM": -15.529113924050632,
"shareholdersEquityPerShareTTM": -11.043037974683545,
"operatingCashFlowPerShareTTM": 11.824050632911392,
"capexPerShareTTM": 0.389873417721519,
"freeCashFlowPerShareTTM": 11.434177215189873,
"netIncomePerEBTTTM": 0.7854499042756861,
"ebtPerEbitTTM": 0.8255189126540934,
"priceToFairValueTTM": -17.576685006877575,
"debtToMarketCapTTM": 0.12242368354748732,
"effectiveTaxRateTTM": 0.21455009572431397,
"enterpriseValueMultipleTTM": 16.115503933992013,
"dividendPerShareTTM": 1.608,
"revenue_history": [
{
"date": "2025",
"revenue": 26917000000
}
],
"dcf": {
"symbol": "BKNG",
"date": "2026-08-03",
"dcf": 253.59009936991262,
"Stock Price": 192.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:13:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26917000000,
"costOfRevenue": 0,
"grossProfit": 26917000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4260000000,
"sellingAndMarketingExpenses": 11639000000,
"sellingGeneralAndAdministrativeExpenses": 15899000000,
"otherExpenses": 1736000000,
"operatingExpenses": 17635000000,
"costAndExpenses": 17635000000,
"netInterestIncome": -696000000,
"interestIncome": 921000000,
"interestExpense": 1617000000,
"depreciationAndAmortization": 768000000,
"ebitda": 9217000000,
"ebit": 8449000000,
"nonOperatingIncomeExcludingInterest": 833000000,
"operatingIncome": 9282000000,
"totalOtherIncomeExpensesNet": -2450000000,
"incomeBeforeTax": 6832000000,
"incomeTaxExpense": 1428000000,
"netIncomeFromContinuingOperations": 5404000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5404000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5404000000,
"eps": 6.66,
"epsDiluted": 6.62,
"weightedAverageShsOut": 811300000,
"weightedAverageShsOutDil": 815975000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:13:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17203000000,
"shortTermInvestments": 582000000,
"cashAndShortTermInvestments": 17785000000,
"netReceivables": 3820000000,
"accountsReceivables": 3820000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 611000000,
"otherCurrentAssets": 48000000,
"totalCurrentAssets": 22264000000,
"propertyPlantEquipmentNet": 807000000,
"goodwill": 2669000000,
"intangibleAssets": 918000000,
"goodwillAndIntangibleAssets": 3587000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2606000000,
"totalNonCurrentAssets": 7000000000,
"otherAssets": 0,
"totalAssets": 29264000000,
"totalPayables": 5094000000,
"accountPayables": 5094000000,
"otherPayables": 0,
"accruedExpenses": 4454000000,
"shortTermDebt": 1880000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5270000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 16698000000,
"longTermDebt": 16856000000,
"capitalLeaseObligationsNonCurrent": 557000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17000000,
"otherNonCurrentLiabilities": 714000000,
"totalNonCurrentLiabilities": 18144000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 557000000,
"totalLiabilities": 34842000000,
"treasuryStock": -54315000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 40670000000,
"additionalPaidInCapital": 8356000000,
"accumulatedOtherComprehensiveIncomeLoss": -290000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -5578000000,
"totalEquity": -5578000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29264000000,
"totalInvestments": 582000000,
"totalDebt": 19293000000,
"netDebt": 2090000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:13:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5404000000,
"depreciationAndAmortization": 768000000,
"deferredIncomeTax": -516000000,
"stockBasedCompensation": 617000000,
"changeInWorkingCapital": 535000000,
"accountsReceivables": -730000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1265000000,
"otherNonCashItems": 2601000000,
"netCashProvidedByOperatingActivities": 9409000000,
"investmentsInPropertyPlantAndEquipment": -322000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -313000000,
"netDebtIssuance": -1289000000,
"longTermNetDebtIssuance": -1289000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6425000000,
"netCommonStockIssuance": -6425000000,
"commonStockIssuance": 15000000,
"commonStockRepurchased": -6440000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1248000000,
"commonDividendsPaid": -1248000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 47000000,
"netCashProvidedByFinancingActivities": -8915000000,
"effectOfForexChangesOnCash": 895000000,
"netChangeInCash": 1076000000,
"cashAtEndOfPeriod": 17269000000,
"cashAtBeginningOfPeriod": 16193000000,
"operatingCashFlow": 9409000000,
"capitalExpenditure": -322000000,
"freeCashFlow": 9087000000,
"incomeTaxesPaid": 0,
"interestPaid": 1100000000
}
]
}
}
Data:
{
"price": 192.6,
"rsi": 59.69926920194788,
"sma20": 183.1515,
"sma50": 175.6368,
"sma200": 185.34164999999993,
"adx": 18.41089184488811,
"atr": 7.34,
"atr_pct": 3.81,
"high_52w": 232.64,
"low_52w": 65.38,
"structure": {
"ema8": 190.56077133911492,
"ema21": 184.75265335650082,
"ema50": 178.97191522547803,
"ema200": 183.49442646820484,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"macd": {
"macd": 5.074,
"signal": 3.897,
"histogram": 1.177
},
"bollinger": {
"mid": 183.15,
"upper": 199.72,
"lower": 166.58,
"width_pct": 18.09
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1436523621.5,
"avg_vol": 7494580
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 86.0
}
}
}
}
Data:
{
"prior_day": {
"high": 199.43,
"low": 191.07,
"close": 193.9,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 194.57,
"R1": 198.08,
"S1": 189.72,
"R2": 202.94,
"S2": 186.21
},
"swing": {
"high_20d": 204.61,
"low_20d": 170.31,
"high_60d": 204.61,
"low_60d": 150.14
},
"orb": {
"high": 199.43,
"low": 194.4,
"date": "2026-08-03"
},
"vwap": 193.83,
"volume_profile": {
"poc": 178.21,
"vah": 186.77,
"val": 171.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 185,
"h": 186.5,
"l": 181.79,
"c": 182.41,
"v": 8451433.200961
},
{
"d": "2026-06-30",
"o": 180.31,
"h": 181.38,
"l": 176.7,
"c": 178.24,
"v": 6581970.828816
},
{
"d": "2026-07-01",
"o": 179.875,
"h": 185.45,
"l": 177.52,
"c": 182.64,
"v": 7101137.113881
},
{
"d": "2026-07-02",
"o": 184.35,
"h": 186.42,
"l": 181.68,
"c": 184.56,
"v": 14189105.878897
},
{
"d": "2026-07-06",
"o": 185.485,
"h": 186.89,
"l": 180.57,
"c": 181.03,
"v": 7362063.39837
},
{
"d": "2026-07-07",
"o": 184.8,
"h": 188.31,
"l": 180.9,
"c": 181.95,
"v": 5369491.249381
},
{
"d": "2026-07-08",
"o": 179.39,
"h": 179.88,
"l": 172.75,
"c": 174.29,
"v": 5003406.031096
},
{
"d": "2026-07-09",
"o": 172.275,
"h": 175.65,
"l": 170.31,
"c": 175.52,
"v": 4613005.960634
},
{
"d": "2026-07-10",
"o": 175.83,
"h": 180.04,
"l": 175.83,
"c": 178.39,
"v": 3975445.702959
},
{
"d": "2026-07-13",
"o": 178.475,
"h": 180.64,
"l": 174.51,
"c": 175.8,
"v": 5079902.475968
},
{
"d": "2026-07-14",
"o": 171.165,
"h": 176.875,
"l": 171.165,
"c": 174.85,
"v": 5409847.608756
},
{
"d": "2026-07-15",
"o": 175.3,
"h": 183.14,
"l": 175.2,
"c": 182.8,
"v": 6800522.15102
},
{
"d": "2026-07-16",
"o": 184.55,
"h": 185.92,
"l": 179.99,
"c": 184.61,
"v": 5879986.344431
},
{
"d": "2026-07-17",
"o": 183.23,
"h": 184.36,
"l": 178.76,
"c": 181.68,
"v": 7195966.323549
},
{
"d": "2026-07-20",
"o": 181.385,
"h": 182.23,
"l": 177.36,
"c": 179.45,
"v": 4059333.343066
},
{
"d": "2026-07-21",
"o": 178.98,
"h": 180.56,
"l": 177.1,
"c": 179.4,
"v": 4039825.062262
},
{
"d": "2026-07-22",
"o": 177.97,
"h": 180.37,
"l": 176.39,
"c": 177.86,
"v": 4851041.098028
},
{
"d": "2026-07-23",
"o": 174.065,
"h": 175.8,
"l": 171.02,
"c": 172.83,
"v": 4669334.201817
},
{
"d": "2026-07-24",
"o": 174.6,
"h": 180.3,
"l": 174.5,
"c": 177.46,
"v": 5012342.563188
},
{
"d": "2026-07-27",
"o": 180.672,
"h": 187.34,
"l": 180.59,
"c": 186.79,
"v": 5667051.283431
},
{
"d": "2026-07-28",
"o": 189.475,
"h": 199.98,
"l": 188.48,
"c": 199.31,
"v": 9074020.886602
},
{
"d": "2026-07-29",
"o": 196.44,
"h": 204.61,
"l": 195.34,
"c": 201.3,
"v": 7908253.819624
},
{
"d": "2026-07-30",
"o": 197,
"h": 199.9,
"l": 190.15,
"c": 193.24,
"v": 7599100.483736
},
{
"d": "2026-07-31",
"o": 191.605,
"h": 194.9599,
"l": 190.805,
"c": 192.9,
"v": 4599771.586451
},
{
"d": "2026-08-03",
"o": 198.218,
"h": 199.4299,
"l": 191.066417,
"c": 193.9,
"v": 2919708.234352
}
]
}
Data:
{
"estimates": [
{
"symbol": "BKNG",
"date": "2030-12-31",
"revenueLow": 39267599068,
"revenueHigh": 41104721179,
"revenueAvg": 40025800000,
"ebitdaLow": 19204694656,
"ebitdaHigh": 20103180176,
"ebitdaAvg": 19575509723,
"ebitLow": 18832283043,
"ebitHigh": 19713345404,
"ebitAvg": 19195907376,
"netIncomeLow": 15390349286,
"netIncomeHigh": 16331845721,
"netIncomeAvg": 15778916581,
"sgaExpenseLow": 25423472581,
"sgaExpenseHigh": 26612901646,
"sgaExpenseAvg": 25914363317,
"epsAvg": 19.3375,
"epsHigh": 20.01513,
"epsLow": 18.8613,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "BKNG",
"date": "2029-12-31",
"revenueLow": 36960626851,
"revenueHigh": 38689818002,
"revenueAvg": 37674283463,
"ebitdaLow": 18076418467,
"ebitdaHigh": 18922117946,
"ebitdaAvg": 18425448142,
"ebitLow": 17725886044,
"ebitHigh": 18555185975,
"ebitAvg": 18068147441,
"netIncomeLow": 13702423399,
"netIncomeHigh": 14540658198,
"netIncomeAvg": 14048372320,
"sgaExpenseLow": 23929843067,
"sgaExpenseHigh": 25049393151,
"sgaExpenseAvg": 24391893963,
"epsAvg": 17.21667,
"epsHigh": 17.81998,
"epsLow": 16.7927,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "BKNG",
"date": "2028-12-31",
"revenueLow": 33734731854,
"revenueHigh": 36342293846,
"revenueAvg": 34689131177,
"ebitdaLow": 16498722609,
"ebitdaHigh": 17774008928,
"ebitdaAvg": 16965492873,
"ebitLow": 16178784385,
"ebitHigh": 17429340738,
"ebitAvg": 16636503181,
"netIncomeLow": 11054698757,
"netIncomeHigh": 12424165921,
"netIncomeAvg": 11739432339,
"sgaExpenseLow": 21841264826,
"sgaExpenseHigh": 23529508630,
"sgaExpenseAvg": 22459182539,
"epsAvg": 14.30638,
"epsHigh": 15.22616,
"epsLow": 13.54784,
"numAnalystsRevenue": 20,
"numAnalystsEps": 15
},
{
"symbol": "BKNG",
"date": "2027-12-31",
"revenueLow": 31450662592,
"revenueHigh": 32679126072,
"revenueAvg": 32039925563,
"ebitdaLow": 15381647621,
"ebitdaHigh": 15982455070,
"ebitdaAvg": 15669839813,
"ebitLow": 15083371376,
"ebitHigh": 15672528150,
"ebitAvg": 15365975032,
"netIncomeLow": 9752810643,
"netIncomeHigh": 10332748555,
"netIncomeAvg": 10042779599,
"sgaExpenseLow": 20362463635,
"sgaExpenseHigh": 21157821853,
"sgaExpenseAvg": 20743976927,
"epsAvg": 12.31271,
"epsHigh": 12.66307,
"epsLow": 11.95234,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "BKNG",
"targetHigh": 309.84,
"targetLow": 175,
"targetConsensus": 227.83,
"targetMedian": 217.6
},
"ratings": {
"symbol": "BKNG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BKNG",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-03-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2026-02-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2026-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-12-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-11-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-11-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Booking (BKNG) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/booking-bkng-q2-earnings-expect-123722440.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T12:37:22Z",
"summary": "Online travel agency Booking Holdings (NASDAQ:BKNG) will be reporting results this Tuesday after market close. Here's what investors should know.\n\nBooking met analysts' revenue expectations last quarter, reporting revenues of $5.53 billion, up 16.2% year on year. It was a strong "
},
{
"title": "Booking Holdings to Make Second Quarter 2026 Earnings Press Release Available on Company's Investor Relations Website on August 4",
"url": "https://www.prnewswire.com/news-releases/booking-holdings-to-make-second-quarter-2026-earnings-press-release-available-on-companys-investor-relations-website-on-august-4-302829834.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "NORWALK, Conn., Aug. 3, 2026 /PRNewswire/ -- Second quarter 2026 financial results for Booking Holdings (NASDAQ: BKNG) will be made available at approximately 4:00 p.m."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "These stocks reporting next week have a history of beating expectations",
"url": "https://www.cnbc.com/2026/08/01/these-stocks-reporting-next-week-have-history-of-beating-expectations.html",
"source": "CNBC",
"date": "2026-08-01T13:37:52Z",
"summary": "As earnings season marches on, companies like HubSpot and Shopify could exceed expectations and see their stocks gain as a result. While the majority of the \"Magnificent Seven\" megacaps have reported earnings, there's still plenty more to go. The biggest headliners in next week's"
},
{
"title": "3 Market-Beating Stocks to Target This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-target-204357375.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:43:57Z",
"summary": "Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.\n\nLong story short, there is a nea"
},
{
"title": "Evercore ISI reiterates Outperform on Booking Holdings stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/evercore-isi-reiterates-outperform-on-booking-holdings-stock-93CH-4829170",
"source": "Investing.com",
"date": "2026-07-31T19:18:57Z",
"summary": "Investing.com - Evercore ISI reiterated an Outperform rating and $245.00 price target on Booking Holdings (NASDAQ:BKNG). The firm expects an in-line and potentially lower second quarter for the online travel company. The stock currently trades at $193.84 with a market cap of $150"
},
{
"title": "Booking vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/booking-vs-shopify-consumer-stock-192457019.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:24:57Z",
"summary": "Choosing between Booking (NASDAQ:BKNG) and Shopify (NASDAQ:SHOP) involves weighing the steady profitability of a travel giant against the aggressive expansion of a commerce infrastructure leader.\n\nBooking provides a comprehensive platform for travel reservations, while Shopify of"
},
{
"title": "BMO Capital maintains market weight on global travel stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bmo-capital-maintains-market-weight-on-global-travel-stocks-93CH-4823062",
"source": "Investing.com",
"date": "2026-07-30T09:53:02Z",
"summary": "Investing.com -- BMO Capital kept its market weight stance on the global travel industry for 2026, citing uncertainty and pressure on average consumers alongside an uneven customer base.\n\nTravel demand stayed healthy in the first half of 2026, with strength remaining focused on h"
},
{
"title": "Booking Holdings (BKNG) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2965209/booking-holdings-bkng-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2965209",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:50",
"summary": "Booking Holdings (BKNG) concluded the recent trading session at $193.24, signifying a -4% move from its prior day's close."
},
{
"title": "BKNG Set to Report Q2 Earnings: What's in the Cards for the Stock?",
"url": "https://www.zacks.com/stock/news/2965003/bkng-set-to-report-q2-earnings-what-s-in-the-cards-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965003",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:11:07",
"summary": "Booking Holdings heads into Q2 earnings with slower growth expected as Connected Trip and AI gains face geopolitical travel disruptions."
},
{
"title": "Gear Up for Booking Holdings (BKNG) Q2 Earnings: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964288/gear-up-for-booking-holdings-bkng-q2-earnings-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964288",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:16:10",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Booking Holdings (BKNG), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Airbnb vs. Booking: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-vs-booking-consumer-stock-190308411.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:03:08Z",
"summary": "As global travel evolves, investors are weighing the unique peer-to-peer model of Airbnb (NASDAQ:ABNB) against the diversified scale of Booking (NASDAQ:BKNG). Which one offers the better path for your capital?\n\nAirbnb transformed the industry by making home-sharing a global stand"
},
{
"title": "Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4927101-oakmark-us-large-value-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-29 14:02:00",
"summary": "Delta Air Lines was a contributor during the quarter. Fuel prices spiked in March following the onset of the Iran War, creating a near-term headwind for airline profitability. Intercontinental Exchange stock price declined due to market concerns about AI disruption and potential "
},
{
"title": "Booking Holdings (BKNG) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2962118/booking-holdings-bkng-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962118",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:45",
"summary": "Booking Holdings (BKNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Booking Holdings (BKNG) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2962003/why-booking-holdings-bkng-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2962003",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:46:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Book Your Next Getaway: New Bank of America Travel Center Makes it Easier to Plan and Book Memorable Travel Experiences",
"url": "https://www.prnewswire.com/news-releases/book-your-next-getaway-new-bank-of-america-travel-center-makes-it-easier-to-plan-and-book-memorable-travel-experiences-302836045.html",
"source": "PRNewsWire",
"date": "2026-07-28 09:00:00",
"summary": "Clients can now access nearly 1 million travel options across hotels, flights, ground transportation, and more Key points Enhanced Travel Center, powered by Rocket Travel by Agoda, features more than half a million properties worldwide, flights from over 170 airline partners, gro"
},
{
"title": "Traveling with a baby? French families are keeping summer flights short, says KAYAK",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334129/0/en/Traveling-with-a-baby-French-families-are-keeping-summer-flights-short-says-KAYAK.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 07:22:00",
"summary": "LONDON, July 28, 2026 (GLOBE NEWSWIRE) -- Traveling with a baby changes how families choose a holiday. According to new KAYAK search data, French parents planning summer 2026 trips with a child under two are largely opting for sun, sea and shorter journeys, with most of the top-s"
},
{
"title": "Freightos Enables Live Air Cargo Booking in FreightSuite's AI-Native TMS",
"url": "https://www.prnewswire.com/news-releases/freightos-enables-live-air-cargo-booking-in-freightsuites-ai-native-tms-302836327.html",
"source": "PRNewsWire",
"date": "2026-07-28 07:00:00",
"summary": "The integration eliminates the need for freight forwarders to switch between platforms, drives instant quote turnarounds and frictionless digital booking. BARCELONA, Spain, July 28, 2026 /PRNewswire/ -- Freightos Limited (NASDAQ: CRGO), the leading vendor-neutral global freight p"
},
{
"title": "HEINEKEN USA AND OPENTABLE PARTNER TO REWARD AND CELEBRATE DESIGNATED DRIVERS",
"url": "https://www.prnewswire.com/news-releases/heineken-usa-and-opentable-partner-to-reward-and-celebrate-designated-drivers-302834883.html",
"source": "PRNewsWire",
"date": "2026-07-27 09:00:00",
"summary": "''There's No Such Thing As Fine to Drive\" program expands, turning reservation booking into a seamless tool for responsible driving. WHITE PLAINS, N.Y."
},
{
"title": "Amazon vs. Booking: Comparing Revenue Trends Between a Retail Giant and a Travel Titan",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-vs-booking-comparing-revenue-015701848.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T01:57:01Z",
"summary": "Amazon: Sustaining Broad Revenue Scale\n\nAmazon (NASDAQ:AMZN) primarily generates revenue by selling diverse consumer goods online, operating physical retail stores, and providing cloud computing solutions to global enterprise clients.\n\nIt introduced Amazon Supply Chain Services t"
},
{
"title": "Booking Holdings Inc. $BKNG Stake Boosted by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/booking-holdings-inc-bkng-stake-boosted-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 05:34:49",
"summary": "Bank of Nova Scotia boosted its position in shares of Booking Holdings Inc. (NASDAQ: BKNG) by 1,497.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 870,520 shares of the business services provider's stock af"
},
{
"title": "US lawmakers urge Trump to act against EU tech regulations By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-lawmakers-urge-trump-to-act-against-eu-tech-regulations-93CH-4803757",
"source": "Investing.com",
"date": "2026-07-21T14:40:34Z",
"summary": "Investing.com -- A group of 25 Republican lawmakers has sent a letter to President Donald Trump calling for action against European Union technology regulations. The lawmakers said EU digital policies unfairly target American technology companies.\n\nThe EU's Digital Markets Act, w"
},
{
"title": "What to Expect From Booking Holdings' Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-booking-holdings-q2-2026-123956188.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:39:56Z",
"summary": "Booking Holdings Inc. (BKNG) is the world's leading online travel services provider, operating a portfolio of travel brands across more than 220 countries and territories. Headquartered in Norwalk, Connecticut, the company simplifies global travel through technology, driving inno"
},
{
"title": "2 S&P 500 Stocks on Our Watchlist and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-p-500-stocks-watchlist-132146223.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T13:21:46Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nSome large-cap stocks are past their peak, and StockStory is here to help"
},
{
"title": "What Makes Booking Holdings (BKNG) an Attractive Bet Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-booking-holdings-bkng-attractive-140638038.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:06:38Z",
"summary": "Harris Oakmark recently released its second-quarter 2026 investor letter for the \"Oakmark Fund\". A copy of the letter can be downloaded here. The objective of the fund is to deliver capital appreciation by investing in a diverse set of large-cap US companies. In the quarter, the "
}
]
Data:
[
{
"symbol": "BKNG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.43,
"revenueActual": null,
"revenueEstimated": 7191547000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "BKNG",
"date": "2026-04-28",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 5532000000,
"revenueEstimated": 5518994000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BKNG",
"date": "2026-02-18",
"epsActual": 1.95,
"epsEstimated": 1.95,
"revenueActual": 6349000000,
"revenueEstimated": 6139313000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2025-10-28",
"epsActual": 3.98,
"epsEstimated": 3.83,
"revenueActual": 9008000000,
"revenueEstimated": 8743203000,
"lastUpdated": "2026-06-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BKNG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKNG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 3,
"price": 4290.65
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 820,
"price": 177.25
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 20,
"price": 173.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 221,
"price": 163.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10727,
"price": 182.41
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 18109,
"price": 175.52
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BKNG",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-29",
"reportingCik": "0001214607",
"companyCik": "0001075531",
"transactionType": "S-Sale",
"securitiesOwned": 16000,
"reportingName": "MYLOD ROBERT J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 200,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000121460726000012/0001214607-26-000012-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001229265",
"companyCik": "0001075531",
"transactionType": "S-Sale",
"securitiesOwned": 16508,
"reportingName": "WITTMAN VANESSA AMES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1125,
"price": 192,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000122926526000020/0001229265-26-000020-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001777164",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 9933,
"reportingName": "Singh Sumit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1583,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000177716426000003/0001777164-26-000003-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001945869",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 6058,
"reportingName": "Grier Kelly J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1583,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000194586926000008/0001945869-26-000008-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001214607",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 69565,
"reportingName": "MYLOD ROBERT J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000121460726000007/0001214607-26-000007-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001739322",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 11435,
"reportingName": "Read Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1583,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173932226000002/0001739322-26-000002-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001739322",
"companyCik": "0001075531",
"transactionType": "F-InKind",
"securitiesOwned": 9852,
"reportingName": "Read Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 167.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173932226000002/0001739322-26-000002-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001733808",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 1846,
"reportingName": "Sievers Kurt",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1846,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173380826000007/0001733808-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-10",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-10",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-09-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2018-08-20",
"transactionDate": "2018-08-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "BKNG",
"senateID": "G000583",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034938.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BKNG",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "BKNG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BOOKING HOLDINGS INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "BKNG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BKNG",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "BKNG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "BKNG",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "BKNG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "BKNG",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
}
],
"dark_pool": [
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:42.662000Z",
"size": 400.0,
"price": 194.2599,
"premium": 77703.95999999999,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:51.595000Z",
"size": 250.0,
"price": 194.21,
"premium": 48552.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.603000Z",
"size": 100.0,
"price": 194.165,
"premium": 19416.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.602000Z",
"size": 100.0,
"price": 194.145,
"premium": 19414.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:56.569000Z",
"size": 100.0,
"price": 194.14,
"premium": 19414.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:56.538000Z",
"size": 100.0,
"price": 194.14,
"premium": 19414.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.602000Z",
"size": 89.0,
"price": 194.165,
"premium": 17280.684999999998,
"volume": 89.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.606000Z",
"size": 60.0,
"price": 194.16,
"premium": 11649.6,
"volume": 60.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKNG",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1535255,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKNG",
"days": [
{
"date": "2026-08-03",
"close": 194.1,
"vwap": 193.5,
"volume": 2931305,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-31",
"close": 192.9,
"vwap": 193.19,
"volume": 4599771,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-30",
"close": 193.24,
"vwap": 193.41,
"volume": 7599100,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-29",
"close": 201.3,
"vwap": 200.91,
"volume": 7908253,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-28",
"close": 199.31,
"vwap": 197.15,
"volume": 9074020,
"vwap_discount_pct": -1.08
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4035381209805748",
"option_type": "put",
"strike": "166",
"price": "7.80",
"underlying_symbol": "BKNG",
"size": 3200,
"nbbo_ask": "8.60",
"sector": "Consumer Cyclical",
"volume": 3200,
"nbbo_bid": "6.40",
"expiry": "2027-01-15",
"underlying_price": "192.98",
"option_chain_id": "BKNG270115P00166000",
"open_interest": 3346,
"delta": "-0.2245148883516219",
"premium": "2496000.00",
"executed_at": "2026-08-03T15:34:17.672449Z"
},
{
"implied_volatility": "0.793721584875766",
"option_type": "put",
"strike": "190",
"price": "5.50",
"underlying_symbol": "BKNG",
"size": 48,
"nbbo_ask": "5.50",
"sector": "Consumer Cyclical",
"volume": 1264,
"nbbo_bid": "5.50",
"expiry": "2026-08-07",
"underlying_price": "191.64",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4403954958046803",
"premium": "26400.00",
"executed_at": "2026-08-03T14:59:59.035034Z"
},
{
"implied_volatility": "0.797819258099997",
"option_type": "put",
"strike": "190",
"price": "5.10",
"underlying_symbol": "BKNG",
"size": 50,
"nbbo_ask": "5.60",
"sector": "Consumer Cyclical",
"volume": 1377,
"nbbo_bid": "5.10",
"expiry": "2026-08-07",
"underlying_price": "192.65",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4158346702507305",
"premium": "25500.00",
"executed_at": "2026-08-03T15:27:20.769333Z"
},
{
"implied_volatility": "0.794112967917599",
"option_type": "put",
"strike": "190",
"price": "5.10",
"underlying_symbol": "BKNG",
"size": 41,
"nbbo_ask": "5.10",
"sector": "Consumer Cyclical",
"volume": 1318,
"nbbo_bid": "4.70",
"expiry": "2026-08-07",
"underlying_price": "192.58",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4173050662017578",
"premium": "20910.00",
"executed_at": "2026-08-03T15:27:15.929856Z"
},
{
"implied_volatility": "0.4230540745078236",
"option_type": "call",
"strike": "212",
"price": "5.10",
"underlying_symbol": "BKNG",
"size": 31,
"nbbo_ask": "5.40",
"sector": "Consumer Cyclical",
"volume": 58,
"nbbo_bid": "5.10",
"expiry": "2026-09-18",
"underlying_price": "192.79",
"option_chain_id": "BKNG260918C00212000",
"open_interest": 328,
"delta": "0.2997744873507526",
"premium": "15810.00",
"executed_at": "2026-08-03T15:28:50.557116Z"
},
{
"implied_volatility": "0.791493512259757",
"option_type": "put",
"strike": "190",
"price": "5.50",
"underlying_symbol": "BKNG",
"size": 28,
"nbbo_ask": "5.50",
"sector": "Consumer Cyclical",
"volume": 1168,
"nbbo_bid": "5.50",
"expiry": "2026-08-07",
"underlying_price": "191.6",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4413150979807082",
"premium": "15400.00",
"executed_at": "2026-08-03T14:59:51.038144Z"
},
{
"implied_volatility": "0.4235249524988805",
"option_type": "call",
"strike": "210",
"price": "5.40",
"underlying_symbol": "BKNG",
"size": 20,
"nbbo_ask": "5.40",
"sector": "Consumer Cyclical",
"volume": 30,
"nbbo_bid": "4.80",
"expiry": "2026-09-18",
"underlying_price": "192.07",
"option_chain_id": "BKNG260918C00210000",
"open_interest": 283,
"delta": "0.3134337133430256",
"premium": "10800.00",
"executed_at": "2026-08-03T15:04:08.082051Z"
},
{
"implied_volatility": "0.503809830852653",
"option_type": "call",
"strike": "210",
"price": "2.75",
"underlying_symbol": "BKNG",
"size": 39,
"nbbo_ask": "2.75",
"sector": "Consumer Cyclical",
"volume": 140,
"nbbo_bid": "2.55",
"expiry": "2026-08-21",
"underlying_price": "191.91",
"option_chain_id": "BKNG260821C00210000",
"open_interest": 654,
"delta": "0.2319170746076864",
"premium": "10725.00",
"executed_at": "2026-08-03T15:05:50.454798Z"
},
{
"implied_volatility": "0.503809830852653",
"option_type": "call",
"strike": "210",
"price": "2.75",
"underlying_symbol": "BKNG",
"size": 39,
"nbbo_ask": "2.75",
"sector": "Consumer Cyclical",
"volume": 101,
"nbbo_bid": "2.55",
"expiry": "2026-08-21",
"underlying_price": "191.91",
"option_chain_id": "BKNG260821C00210000",
"open_interest": 654,
"delta": "0.2319170746076864",
"premium": "10725.00",
"executed_at": "2026-08-03T15:05:50.449645Z"
},
{
"implied_volatility": "0.785176225025393",
"option_type": "put",
"strike": "190",
"price": "5.45",
"underlying_symbol": "BKNG",
"size": 19,
"nbbo_ask": "5.50",
"sector": "Consumer Cyclical",
"volume": 1187,
"nbbo_bid": "5.40",
"expiry": "2026-08-07",
"underlying_price": "191.6",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4411083859853204",
"premium": "10355.00",
"executed_at": "2026-08-03T14:59:51.165328Z"
}
],
"net_premium": {
"ticker": "BKNG",
"net_call_premium": "69661.00",
"net_put_premium": "-758962.00",
"call_premium": "2195355.00",
"put_premium": "4610497.00",
"bullish_premium": "2420775.00",
"bearish_premium": "1592152.00",
"put_call_ratio": "3.2840236686390533",
"iv_rank": "86.0487",
"implied_move_perc": "0.093000",
"gex_ratio": "0.90727734930388637923",
"gex_net_change": "-18616.6385",
"gex_call_delta": "15898931.0313",
"gex_put_delta": "-6473074.4477",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "BKNG",
"expires": "2027-01-15",
"open_interest": 3346,
"option_type": "put",
"delta": -0.233486760864521,
"ask_volume": 0,
"last_price": "7.80",
"implied_volatility": "0.4035381209805748",
"gamma": 0.00597671732181822,
"avg_price": "7.80",
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "166",
"option_symbol": "BKNG270115P00166000",
"total_premium": "2496000.00",
"iv": 0.392040884864231,
"volume": 3200,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 1370,
"option_type": "put",
"delta": -0.381136647830892,
"ask_volume": 71,
"last_price": "4.63",
"implied_volatility": "0.792326490940994",
"gamma": 0.0231519693696019,
"avg_price": "4.8411393323657474600870827287",
"bid_volume": 1159,
"nbbo_ask": "5.00",
"strike": "190",
"option_symbol": "BKNG260807P00190000",
"total_premium": "667109.00",
"iv": 0.791731691630203,
"volume": 1378,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 1531,
"option_type": "put",
"delta": -0.1095400343185095,
"ask_volume": 1015,
"last_price": "0.90",
"implied_volatility": "0.809451692123038",
"gamma": 0.01096738539634326,
"avg_price": "1.0489355468750000000000000003",
"bid_volume": 9,
"nbbo_ask": "1.10",
"strike": "175",
"option_symbol": "BKNG260807P00175000",
"total_premium": "107411.00",
"iv": 0.822160206652931,
"volume": 1024,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-21",
"open_interest": 1306,
"option_type": "call",
"delta": 0.423432191076015,
"ask_volume": 716,
"last_price": "5.50",
"implied_volatility": "0.512127094017769",
"gamma": 0.0173217948976538,
"avg_price": "6.3549934980494148244473342003",
"bid_volume": 50,
"nbbo_ask": "5.50",
"strike": "200",
"option_symbol": "BKNG260821C00200000",
"total_premium": "488699.00",
"iv": 0.521454466547833,
"volume": 769,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 2146,
"option_type": "put",
"delta": -0.273663254448225,
"ask_volume": 17,
"last_price": "3.39",
"implied_volatility": "0.792813989774064",
"gamma": 0.01963540293316789,
"avg_price": "3.1729950083194675540765391013",
"bid_volume": 542,
"nbbo_ask": "3.70",
"strike": "185",
"option_symbol": "BKNG260807P00185000",
"total_premium": "190697.00",
"iv": 0.815381541538822,
"volume": 601,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 21,
"option_type": "put",
"delta": -0.501424348015559,
"ask_volume": 9,
"last_price": "7.40",
"implied_volatility": "0.762785838963367",
"gamma": 0.0241161445081885,
"avg_price": "6.7874354243542435424354243544",
"bid_volume": 527,
"nbbo_ask": "8.70",
"strike": "195",
"option_symbol": "BKNG260807P00195000",
"total_premium": "367879.00",
"iv": 0.795655823012535,
"volume": 542,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-21",
"open_interest": 654,
"option_type": "call",
"delta": 0.248411488064174,
"ask_volume": 156,
"last_price": "3.00",
"implied_volatility": "0.513114427146908",
"gamma": 0.01530968712419853,
"avg_price": "2.7519108280254777070063694268",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "210",
"option_symbol": "BKNG260821C00210000",
"total_premium": "43205.00",
"iv": 0.477178870195847,
"volume": 157,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-09-18",
"open_interest": 2804,
"option_type": "call",
"delta": 0.456279034708148,
"ask_volume": 29,
"last_price": "9.00",
"implied_volatility": "0.4303881691922249",
"gamma": 0.01310283280752953,
"avg_price": "9.996989247311827956989247312",
"bid_volume": 53,
"nbbo_ask": "9.60",
"strike": "200",
"option_symbol": "BKNG260918C00200000",
"total_premium": "92972.00",
"iv": 0.438034994875816,
"volume": 93,
"nbbo_bid": "8.50"
}
],
"oi_changes": {
"net_call_oi_change": -92,
"net_put_oi_change": 28,
"top": [
{
"strike": "162.4",
"oi_change": -92,
"type": "call"
},
{
"strike": "172",
"oi_change": 28,
"type": "put"
},
{
"strike": "176",
"oi_change": 0,
"type": "put"
},
{
"strike": "316",
"oi_change": 0,
"type": "call"
},
{
"strike": "186",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 32,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 32,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 30,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 91
},
{
"name": "Open Retracement",
"count": 24,
"pct": 75
},
{
"name": "Gap Fill",
"count": 18,
"pct": 56
},
{
"name": "Power Hour",
"count": 6,
"pct": 19
},
{
"name": "High Vol Open",
"count": 5,
"pct": 16
},
{
"name": "Darvas Box",
"count": 2,
"pct": 6
}
]
}