{
"price": {
"symbol": "BKNG",
"name": "Booking Holdings Inc.",
"price": 194.2,
"changePercentage": 0.67392,
"change": 1.3,
"volume": 2383629,
"dayLow": 191.0664,
"dayHigh": 199.4299,
"yearHigh": 231.8,
"yearLow": 150.14,
"marketCap": 150481392271,
"priceAvg50": 174.9238,
"priceAvg200": 185.43468,
"exchange": "NASDAQ",
"open": 198.218,
"previousClose": 192.9,
"timestamp": 1785771476
},
"company": {
"symbol": "BKNG",
"price": 191.675,
"marketCap": 148524824220,
"beta": 1.068,
"lastDividend": 1.608,
"range": "150.14-231.8",
"change": -1.225,
"changePercentage": -0.63504,
"volume": 1699446,
"averageVolume": 7494580,
"companyName": "Booking Holdings Inc.",
"currency": "USD",
"cik": "0001075531",
"isin": "US09857L1089",
"cusip": "09857L108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Travel Services",
"website": "https://www.bookingholdings.com",
"description": "Booking Holdings Inc. is a leading global provider of online travel and dining reservation services. The company manages a portfolio of well-known digital platforms. Among these, Booking.com specializes in online accommodation bookings, while Rentalcars.com is dedicated to facilitating vehicle rentals. Priceline offers a comprehensive range of online travel booking options, encompassing hotels, flights, rental cars, vacation packages, and cruises, alongside hotel distribution services. Agoda also provides online lodging reservations, further expanding into flights, ground transportation, and activity bookings. For travelers seeking the best deals, KAYAK functions as an online price comparison service, enabling users to search and contrast prices for airline tickets, hotels, and car rentals. Additionally, OpenTable allows for convenient online restaurant reservations. Beyond its core booking services, Booking Holdings Inc. also supplies travel-related insurance products and restaurant management solutions to individual consumers, travel service providers, and restaurants. Established in 1997, the company is headquartered in Norwalk, Connecticut. It officially adopted its current name, Booking Holdings Inc., in February 2018, having previously operated as The Priceline Group Inc.",
"ceo": "Glenn D. Fogel",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "24300",
"phone": "203 299 8000",
"address": "800 Connecticut Avenue",
"city": "Norwalk",
"state": "CT",
"zip": "06854",
"image": "https://images.financialmodelingprep.com/symbol/BKNG.png",
"ipoDate": "1999-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-30",
"accession": "0001214607-26-000012",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000121460726000012/xslF345X06/form4-07302026_040701.xml"
},
{
"form": "4",
"date": "2026-07-29",
"accession": "0001229265-26-000020",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000122926526000020/xslF345X06/form4-07292026_040701.xml"
},
{
"form": "144",
"date": "2026-07-29",
"accession": "0001969223-26-000813",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000196922326000813/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001964306-26-000327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000196430626000327/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-02",
"accession": "0001075531-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000107553126000031/bkng-20260602.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001777164-26-000003",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000177716426000003/xslF345X06/form4-06022026_040610.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001945869-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000194586926000008/xslF345X06/form4-06022026_040608.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001214607-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000121460726000007/xslF345X06/form4-06022026_040606.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001739322-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173932226000002/xslF345X06/form4-06022026_040603.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001733808-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173380826000007/xslF345X06/form4-06022026_040601.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001876796-26-000005",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000187679626000005/xslF345X06/form4-06022026_040606.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001229265-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000122926526000014/xslF345X06/form4-06022026_040604.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001224835-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000122483526000002/xslF345X06/form4-06022026_040612.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001168014-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000116801426000002/xslF345X06/form4-06022026_040610.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001662205-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000166220526000002/xslF345X06/form4-06022026_040601.xml"
}
]
},
"volume": {
"volume": 2383629,
"avgVolume": 7494580,
"short_ratio": [
{
"symbol": "BKNG",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 822249,
"short_exempt_volume": 320,
"total_volume": 1535255,
"short_volume_ratio": 0.5356,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 178.21,
"vah": 186.77,
"val": 171.31,
"profile": [
{
"price": 171.59,
"volume": 624996
},
{
"price": 172.14,
"volume": 1298495
},
{
"price": 172.69,
"volume": 1483169
},
{
"price": 173.24,
"volume": 784468
},
{
"price": 173.79,
"volume": 1430693
},
{
"price": 174.35,
"volume": 2952853
},
{
"price": 174.9,
"volume": 3603396
},
{
"price": 175.45,
"volume": 4259025
},
{
"price": 176.0,
"volume": 1429774
},
{
"price": 176.55,
"volume": 1390766
},
{
"price": 177.11,
"volume": 1100401
},
{
"price": 177.66,
"volume": 2126642
},
{
"price": 178.21,
"volume": 4287825
},
{
"price": 178.76,
"volume": 2904477
},
{
"price": 179.31,
"volume": 4144707
},
{
"price": 179.87,
"volume": 2634143
},
{
"price": 180.42,
"volume": 902367
},
{
"price": 180.97,
"volume": 3157760
},
{
"price": 181.52,
"volume": 3822077
},
{
"price": 182.07,
"volume": 3160506
},
{
"price": 182.63,
"volume": 1413617
},
{
"price": 183.18,
"volume": 1232954
},
{
"price": 183.73,
"volume": 786674
},
{
"price": 184.28,
"volume": 2105523
},
{
"price": 184.83,
"volume": 1206077
},
{
"price": 185.39,
"volume": 280187
},
{
"price": 185.94,
"volume": 341787
},
{
"price": 186.49,
"volume": 1071453
},
{
"price": 187.04,
"volume": 678972
},
{
"price": 187.59,
"volume": 85720
},
{
"price": 188.15,
"volume": 0
},
{
"price": 188.7,
"volume": 0
},
{
"price": 189.25,
"volume": 0
},
{
"price": 189.8,
"volume": 0
},
{
"price": 190.35,
"volume": 339644
},
{
"price": 190.91,
"volume": 360393
},
{
"price": 191.46,
"volume": 1156546
},
{
"price": 192.01,
"volume": 1203402
},
{
"price": 192.56,
"volume": 1849308
},
{
"price": 193.11,
"volume": 2937798
},
{
"price": 193.67,
"volume": 1166022
},
{
"price": 194.22,
"volume": 473349
},
{
"price": 194.77,
"volume": 569141
},
{
"price": 195.32,
"volume": 592789
},
{
"price": 195.87,
"volume": 797944
},
{
"price": 196.43,
"volume": 627394
},
{
"price": 196.98,
"volume": 1577326
},
{
"price": 197.53,
"volume": 686253
},
{
"price": 198.08,
"volume": 1906498
},
{
"price": 198.63,
"volume": 513188
},
{
"price": 199.19,
"volume": 1097534
},
{
"price": 199.74,
"volume": 1390826
},
{
"price": 200.29,
"volume": 400064
},
{
"price": 200.84,
"volume": 198807
},
{
"price": 201.39,
"volume": 1271376
},
{
"price": 201.95,
"volume": 517924
},
{
"price": 202.5,
"volume": 246365
},
{
"price": 203.05,
"volume": 509253
},
{
"price": 203.6,
"volume": 322563
},
{
"price": 204.15,
"volume": 343128
}
],
"sessions": 20
}
},
"market_env": {
"vix": 20.66,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 32,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "PP $192.89",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 192.8912
},
{
"t": 1785771300,
"v": 192.8912
}
]
},
{
"label": "R1 $194.98",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 194.9775
},
{
"t": 1785771300,
"v": 194.9775
}
]
},
{
"label": "S1 $190.82",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 190.8226
},
{
"t": 1785771300,
"v": 190.8226
}
]
},
{
"label": "R2 $197.05",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 197.0461
},
{
"t": 1785771300,
"v": 197.0461
}
]
},
{
"label": "S2 $188.74",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 188.7363
},
{
"t": 1785771300,
"v": 188.7363
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785763800,
"v": 197.3992
},
{
"t": 1785764100,
"v": 195.4536
},
{
"t": 1785764400,
"v": 195.0903
},
{
"t": 1785764700,
"v": 194.9367
},
{
"t": 1785765000,
"v": 195.2446
},
{
"t": 1785765300,
"v": 194.4343
},
{
"t": 1785765600,
"v": 193.8611
},
{
"t": 1785765900,
"v": 193.537
},
{
"t": 1785766200,
"v": 192.2681
},
{
"t": 1785766500,
"v": 192.252
},
{
"t": 1785766800,
"v": 191.6075
},
{
"t": 1785767100,
"v": 191.4039
},
{
"t": 1785767400,
"v": 191.7884
},
{
"t": 1785767700,
"v": 191.707
},
{
"t": 1785768000,
"v": 192.137
},
{
"t": 1785768300,
"v": 191.8886
},
{
"t": 1785768600,
"v": 191.5696
},
{
"t": 1785768900,
"v": 191.6576
},
{
"t": 1785769200,
"v": 191.985
},
{
"t": 1785769500,
"v": 191.9544
},
{
"t": 1785769800,
"v": 192.5248
},
{
"t": 1785770100,
"v": 192.4589
},
{
"t": 1785770400,
"v": 192.5459
},
{
"t": 1785770700,
"v": 192.5836
},
{
"t": 1785771000,
"v": 192.5962
},
{
"t": 1785771300,
"v": 193.6504
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 196.44
},
{
"t": 1785764100,
"v": 196.212
},
{
"t": 1785764400,
"v": 195.9236
},
{
"t": 1785764700,
"v": 195.7299
},
{
"t": 1785765000,
"v": 195.5699
},
{
"t": 1785765300,
"v": 195.2229
},
{
"t": 1785765600,
"v": 195.0003
},
{
"t": 1785765900,
"v": 194.5763
},
{
"t": 1785766200,
"v": 194.151
},
{
"t": 1785766500,
"v": 193.6868
},
{
"t": 1785766800,
"v": 193.2325
},
{
"t": 1785767100,
"v": 192.874
},
{
"t": 1785767400,
"v": 192.6152
},
{
"t": 1785767700,
"v": 192.4841
},
{
"t": 1785768000,
"v": 192.4203
},
{
"t": 1785768300,
"v": 192.2472
},
{
"t": 1785768600,
"v": 192.1478
},
{
"t": 1785768900,
"v": 192.0362
},
{
"t": 1785769200,
"v": 192.051
},
{
"t": 1785769500,
"v": 192.1108
},
{
"t": 1785769800,
"v": 192.2166
},
{
"t": 1785770100,
"v": 192.2663
},
{
"t": 1785770400,
"v": 192.356
},
{
"t": 1785770700,
"v": 192.4138
},
{
"t": 1785771000,
"v": 192.5361
},
{
"t": 1785771300,
"v": 192.8029
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 32,
"pct": 100,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 196.44
},
{
"t": 1785764100,
"v": 196.3364
},
{
"t": 1785764400,
"v": 196.194
},
{
"t": 1785764700,
"v": 196.0813
},
{
"t": 1785765000,
"v": 195.9767
},
{
"t": 1785765300,
"v": 195.782
},
{
"t": 1785765600,
"v": 195.63
},
{
"t": 1785765900,
"v": 195.38
},
{
"t": 1785766200,
"v": 195.1136
},
{
"t": 1785766500,
"v": 194.8151
},
{
"t": 1785766800,
"v": 194.506
},
{
"t": 1785767100,
"v": 194.2273
},
{
"t": 1785767400,
"v": 193.9866
},
{
"t": 1785767700,
"v": 193.8024
},
{
"t": 1785768000,
"v": 193.6535
},
{
"t": 1785768300,
"v": 193.4627
},
{
"t": 1785768600,
"v": 193.307
},
{
"t": 1785768900,
"v": 193.1509
},
{
"t": 1785769200,
"v": 193.0563
},
{
"t": 1785769500,
"v": 192.9921
},
{
"t": 1785769800,
"v": 192.9601
},
{
"t": 1785770100,
"v": 192.9151
},
{
"t": 1785770400,
"v": 192.8969
},
{
"t": 1785770700,
"v": 192.874
},
{
"t": 1785771000,
"v": 192.8877
},
{
"t": 1785771300,
"v": 192.977
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 30,
"pct": 94,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "ORB High $199.43",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 199.4299
},
{
"t": 1785771300,
"v": 199.4299
}
]
},
{
"label": "ORB Low $194.40",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 194.4
},
{
"t": 1785771300,
"v": 194.4
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 29,
"pct": 91,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "PDH $194.96",
"color": "#22a06b",
"points": [
{
"t": 1785763800,
"v": 194.9599
},
{
"t": 1785771300,
"v": 194.9599
}
]
},
{
"label": "PDL $190.81",
"color": "#e5484d",
"points": [
{
"t": 1785763800,
"v": 190.805
},
{
"t": 1785771300,
"v": 190.805
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 24,
"pct": 75,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 191.605,
"h": 192.75,
"l": 190.805,
"c": 191.705
},
{
"t": 1785504900,
"o": 191.77,
"h": 193.07,
"l": 191.15,
"c": 192.84
},
{
"t": 1785505200,
"o": 192.82,
"h": 194.04,
"l": 192.31,
"c": 193.78
},
{
"t": 1785505500,
"o": 193.79,
"h": 193.8,
"l": 192.35,
"c": 192.67
},
{
"t": 1785505800,
"o": 192.67,
"h": 193.9,
"l": 192.12,
"c": 193.85
},
{
"t": 1785506100,
"o": 193.9,
"h": 194.45,
"l": 193.59,
"c": 193.665
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 191.7775
},
{
"t": 1785506100,
"v": 191.7775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 56,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 198.218,
"h": 199.4299,
"l": 195.87,
"c": 196.44
},
{
"t": 1785764100,
"o": 196.445,
"h": 196.71,
"l": 194.73,
"c": 195.3
},
{
"t": 1785764400,
"o": 195.36,
"h": 195.84,
"l": 194.4,
"c": 194.77
},
{
"t": 1785764700,
"o": 194.82,
"h": 195.24,
"l": 194.52,
"c": 194.955
},
{
"t": 1785765000,
"o": 194.95,
"h": 195.62,
"l": 194.9,
"c": 194.93
},
{
"t": 1785765300,
"o": 194.9,
"h": 195.01,
"l": 193.7,
"c": 193.835
},
{
"t": 1785765600,
"o": 193.83,
"h": 194.245,
"l": 193.4,
"c": 194.11
},
{
"t": 1785765900,
"o": 194.11,
"h": 194.16,
"l": 192.82,
"c": 192.88
},
{
"t": 1785766200,
"o": 192.875,
"h": 192.95,
"l": 191.72,
"c": 192.45
},
{
"t": 1785766500,
"o": 192.45,
"h": 192.585,
"l": 191.725,
"c": 191.83
},
{
"t": 1785766800,
"o": 191.87,
"h": 191.97,
"l": 191.28,
"c": 191.415
},
{
"t": 1785767100,
"o": 191.415,
"h": 191.76,
"l": 191.066417,
"c": 191.44
},
{
"t": 1785767400,
"o": 191.54,
"h": 192.35,
"l": 191.49,
"c": 191.58
},
{
"t": 1785767700,
"o": 191.58,
"h": 192.11,
"l": 191.2,
"c": 191.96
},
{
"t": 1785768000,
"o": 191.94,
"h": 192.5,
"l": 191.765,
"c": 192.165
},
{
"t": 1785768300,
"o": 192.1999,
"h": 192.3,
"l": 191.43,
"c": 191.555
},
{
"t": 1785768600,
"o": 191.565,
"h": 191.75,
"l": 191.31,
"c": 191.75
},
{
"t": 1785768900,
"o": 191.75,
"h": 191.955,
"l": 191.4,
"c": 191.59
},
{
"t": 1785769200,
"o": 191.58,
"h": 192.4,
"l": 191.57,
"c": 192.11
},
{
"t": 1785769500,
"o": 192.11,
"h": 192.35,
"l": 191.715,
"c": 192.35
},
{
"t": 1785769800,
"o": 192.4,
"h": 192.77,
"l": 192.21,
"c": 192.64
},
{
"t": 1785770100,
"o": 192.65,
"h": 192.71,
"l": 192.28,
"c": 192.465
},
{
"t": 1785770400,
"o": 192.48,
"h": 192.77,
"l": 192.37,
"c": 192.715
},
{
"t": 1785770700,
"o": 192.71,
"h": 192.93,
"l": 192.37,
"c": 192.645
},
{
"t": 1785771000,
"o": 192.615,
"h": 193.12,
"l": 192.34,
"c": 193.025
},
{
"t": 1785771300,
"o": 193.025,
"h": 193.94,
"l": 193.02,
"c": 193.87
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785763800,
"v": 192.9
},
{
"t": 1785771300,
"v": 192.9
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 19,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785245400,
"o": 189.475,
"h": 191.49,
"l": 188.48,
"c": 190.9
},
{
"t": 1785245700,
"o": 190.9,
"h": 191.92,
"l": 190.585,
"c": 191.89
},
{
"t": 1785246000,
"o": 191.91,
"h": 191.92,
"l": 190.71,
"c": 191.79
},
{
"t": 1785246300,
"o": 191.79,
"h": 192.16,
"l": 191.33,
"c": 192.08
},
{
"t": 1785246600,
"o": 192.08,
"h": 192.8,
"l": 192.02,
"c": 192.2801
},
{
"t": 1785246900,
"o": 192.28,
"h": 193.68,
"l": 192.28,
"c": 193.46
},
{
"t": 1785247200,
"o": 193.43,
"h": 194.07,
"l": 193.28,
"c": 193.48
},
{
"t": 1785247500,
"o": 193.475,
"h": 193.62,
"l": 193.17,
"c": 193.59
},
{
"t": 1785247800,
"o": 193.595,
"h": 193.96,
"l": 193.2,
"c": 193.96
},
{
"t": 1785248100,
"o": 193.97,
"h": 194.77,
"l": 193.9,
"c": 194.66
},
{
"t": 1785248400,
"o": 194.61,
"h": 195.09,
"l": 194.57,
"c": 195.04
},
{
"t": 1785248700,
"o": 195.02,
"h": 195.88,
"l": 195.02,
"c": 195.75
},
{
"t": 1785249000,
"o": 195.735,
"h": 195.87,
"l": 195.36,
"c": 195.46
},
{
"t": 1785249300,
"o": 195.47,
"h": 195.9,
"l": 195.275,
"c": 195.86
},
{
"t": 1785249600,
"o": 195.86,
"h": 195.93,
"l": 195.38,
"c": 195.7
},
{
"t": 1785249900,
"o": 195.7,
"h": 196.09,
"l": 195.26,
"c": 195.47
},
{
"t": 1785250200,
"o": 195.465,
"h": 195.7,
"l": 195.15,
"c": 195.7
},
{
"t": 1785250500,
"o": 195.69,
"h": 195.71,
"l": 195.25,
"c": 195.32
},
{
"t": 1785250800,
"o": 195.32,
"h": 195.54,
"l": 195.1101,
"c": 195.4901
},
{
"t": 1785251100,
"o": 195.51,
"h": 195.905,
"l": 195.42,
"c": 195.72
},
{
"t": 1785251400,
"o": 195.75,
"h": 196.44,
"l": 195.74,
"c": 196.3
},
{
"t": 1785251700,
"o": 196.3,
"h": 196.75,
"l": 196.05,
"c": 196.62
},
{
"t": 1785252000,
"o": 196.63,
"h": 196.77,
"l": 196.02,
"c": 196.045
},
{
"t": 1785252300,
"o": 196.02,
"h": 196.68,
"l": 195.81,
"c": 196.61
},
{
"t": 1785252600,
"o": 196.62,
"h": 197,
"l": 196.54,
"c": 196.875
},
{
"t": 1785252900,
"o": 196.89,
"h": 197.13,
"l": 196.54,
"c": 196.61
},
{
"t": 1785253200,
"o": 196.575,
"h": 196.635,
"l": 196.1,
"c": 196.19
},
{
"t": 1785253500,
"o": 196.16,
"h": 196.26,
"l": 195.46,
"c": 196.175
},
{
"t": 1785253800,
"o": 196.15,
"h": 196.37,
"l": 195.97,
"c": 196.195
},
{
"t": 1785254100,
"o": 196.19,
"h": 196.21,
"l": 195.78,
"c": 196
},
{
"t": 1785254400,
"o": 195.98,
"h": 196.02,
"l": 195.5,
"c": 195.98
},
{
"t": 1785254700,
"o": 195.98,
"h": 196.74,
"l": 195.77,
"c": 196.71
},
{
"t": 1785255000,
"o": 196.71,
"h": 196.88,
"l": 196.45,
"c": 196.825
},
{
"t": 1785255300,
"o": 196.82,
"h": 197.28,
"l": 196.82,
"c": 197.03
},
{
"t": 1785255600,
"o": 197.02,
"h": 197.18,
"l": 196.85,
"c": 196.99
},
{
"t": 1785255900,
"o": 196.985,
"h": 197.53,
"l": 196.86,
"c": 196.87
},
{
"t": 1785256200,
"o": 196.87,
"h": 197.29,
"l": 196.83,
"c": 196.89
},
{
"t": 1785256500,
"o": 196.89,
"h": 196.97,
"l": 196.75,
"c": 196.875
},
{
"t": 1785256800,
"o": 196.87,
"h": 196.9199,
"l": 196.68,
"c": 196.88
},
{
"t": 1785257100,
"o": 196.895,
"h": 196.94,
"l": 196.71,
"c": 196.93
},
{
"t": 1785257400,
"o": 196.93,
"h": 197.25,
"l": 196.78,
"c": 197.235
},
{
"t": 1785257700,
"o": 197.23,
"h": 197.375,
"l": 197.08,
"c": 197.37
},
{
"t": 1785258000,
"o": 197.375,
"h": 197.39,
"l": 197.22,
"c": 197.25
},
{
"t": 1785258300,
"o": 197.24,
"h": 197.45,
"l": 197.22,
"c": 197.28
},
{
"t": 1785258600,
"o": 197.27,
"h": 197.4,
"l": 197.1,
"c": 197.25
},
{
"t": 1785258900,
"o": 197.255,
"h": 197.31,
"l": 197.13,
"c": 197.26
},
{
"t": 1785259200,
"o": 197.26,
"h": 197.58,
"l": 197.13,
"c": 197.21
},
{
"t": 1785259500,
"o": 197.2,
"h": 197.46,
"l": 197.16,
"c": 197.445
},
{
"t": 1785259800,
"o": 197.45,
"h": 197.5,
"l": 197.2,
"c": 197.38
},
{
"t": 1785260100,
"o": 197.39,
"h": 197.4582,
"l": 197.04,
"c": 197.205
},
{
"t": 1785260400,
"o": 197.21,
"h": 197.92,
"l": 197.16,
"c": 197.89
},
{
"t": 1785260700,
"o": 197.9,
"h": 198,
"l": 197.6,
"c": 197.855
},
{
"t": 1785261000,
"o": 197.85,
"h": 197.865,
"l": 197.34,
"c": 197.59
},
{
"t": 1785261300,
"o": 197.6,
"h": 198.33,
"l": 197.51,
"c": 198.095
},
{
"t": 1785261600,
"o": 198.07,
"h": 198.09,
"l": 197.63,
"c": 197.68
},
{
"t": 1785261900,
"o": 197.67,
"h": 198.05,
"l": 197.36,
"c": 197.94
},
{
"t": 1785262200,
"o": 197.95,
"h": 197.98,
"l": 197.77,
"c": 197.95
},
{
"t": 1785262500,
"o": 197.96,
"h": 198.19,
"l": 197.88,
"c": 198.12
},
{
"t": 1785262800,
"o": 198.12,
"h": 198.13,
"l": 197.975,
"c": 198.06
},
{
"t": 1785263100,
"o": 198.06,
"h": 198.28,
"l": 198.01,
"c": 198.07
},
{
"t": 1785263400,
"o": 198.06,
"h": 198.235,
"l": 198.05,
"c": 198.15
},
{
"t": 1785263700,
"o": 198.15,
"h": 198.18,
"l": 197.83,
"c": 197.95
},
{
"t": 1785264000,
"o": 197.95,
"h": 197.96,
"l": 197.52,
"c": 197.6
},
{
"t": 1785264300,
"o": 197.608,
"h": 197.9,
"l": 197.6,
"c": 197.79
},
{
"t": 1785264600,
"o": 197.78,
"h": 197.89,
"l": 197.72,
"c": 197.825
},
{
"t": 1785264900,
"o": 197.82,
"h": 198.45,
"l": 197.74,
"c": 198.445
},
{
"t": 1785265200,
"o": 198.44,
"h": 198.45,
"l": 198.03,
"c": 198.085
},
{
"t": 1785265500,
"o": 198.08,
"h": 198.37,
"l": 197.72,
"c": 197.99
},
{
"t": 1785265800,
"o": 197.985,
"h": 198.04,
"l": 197.76,
"c": 197.925
},
{
"t": 1785266100,
"o": 197.92,
"h": 197.945,
"l": 197.71,
"c": 197.815
},
{
"t": 1785266400,
"o": 197.81,
"h": 198.12,
"l": 197.6,
"c": 198.03
},
{
"t": 1785266700,
"o": 198.025,
"h": 198.22,
"l": 197.95,
"c": 198.135
},
{
"t": 1785267000,
"o": 198.13,
"h": 198.215,
"l": 197.995,
"c": 198.16
},
{
"t": 1785267300,
"o": 198.17,
"h": 198.65,
"l": 198.17,
"c": 198.5351
},
{
"t": 1785267600,
"o": 198.53,
"h": 198.855,
"l": 198.48,
"c": 198.79
},
{
"t": 1785267900,
"o": 198.78,
"h": 199.1,
"l": 198.77,
"c": 199.025
},
{
"t": 1785268200,
"o": 199.04,
"h": 199.57,
"l": 198.86,
"c": 199.39
},
{
"t": 1785268500,
"o": 199.41,
"h": 199.98,
"l": 199.19,
"c": 199.32
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 5,
"pct": 16,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 197,
"h": 199.9,
"l": 196.16,
"c": 197.75
},
{
"t": 1785418500,
"o": 197.72,
"h": 199.86,
"l": 197.09,
"c": 197.605
},
{
"t": 1785418800,
"o": 197.54,
"h": 198.89,
"l": 197.4575,
"c": 198.13
},
{
"t": 1785419100,
"o": 198.1,
"h": 198.4484,
"l": 196.01,
"c": 196.61
},
{
"t": 1785419400,
"o": 196.67,
"h": 197.46,
"l": 196.1,
"c": 196.58
},
{
"t": 1785419700,
"o": 196.58,
"h": 196.9,
"l": 195,
"c": 195.1
},
{
"t": 1785420000,
"o": 195.07,
"h": 195.1,
"l": 193.9684,
"c": 194.46
},
{
"t": 1785420300,
"o": 194.445,
"h": 194.92,
"l": 194.07,
"c": 194.365
},
{
"t": 1785420600,
"o": 194.4,
"h": 194.4099,
"l": 193.1018,
"c": 193.79
},
{
"t": 1785420900,
"o": 193.78,
"h": 193.78,
"l": 192.61,
"c": 192.77
},
{
"t": 1785421200,
"o": 192.765,
"h": 192.9995,
"l": 191.86,
"c": 191.9
},
{
"t": 1785421500,
"o": 191.93,
"h": 192.0595,
"l": 191.5,
"c": 191.6
},
{
"t": 1785421800,
"o": 191.63,
"h": 191.88,
"l": 190.87,
"c": 191.11
},
{
"t": 1785422100,
"o": 191.09,
"h": 192.15,
"l": 190.99,
"c": 191.36
},
{
"t": 1785422400,
"o": 191.36,
"h": 191.765,
"l": 191.095,
"c": 191.75
},
{
"t": 1785422700,
"o": 191.8,
"h": 191.84,
"l": 190.825,
"c": 190.88
},
{
"t": 1785423000,
"o": 190.92,
"h": 192.055,
"l": 190.8,
"c": 192.055
},
{
"t": 1785423300,
"o": 192.08,
"h": 192.08,
"l": 191.42,
"c": 191.8748
},
{
"t": 1785423600,
"o": 191.865,
"h": 192,
"l": 191.47,
"c": 191.76
},
{
"t": 1785423900,
"o": 191.75,
"h": 191.84,
"l": 190.83,
"c": 190.88
},
{
"t": 1785424200,
"o": 190.865,
"h": 191.07,
"l": 190.22,
"c": 190.4
},
{
"t": 1785424500,
"o": 190.37,
"h": 190.92,
"l": 190.15,
"c": 190.92
},
{
"t": 1785424800,
"o": 190.92,
"h": 191.14,
"l": 190.64,
"c": 190.99
},
{
"t": 1785425100,
"o": 191.02,
"h": 191.93,
"l": 190.89,
"c": 191.82
},
{
"t": 1785425400,
"o": 191.85,
"h": 192.3,
"l": 191.62,
"c": 192.3
},
{
"t": 1785425700,
"o": 192.27,
"h": 192.53,
"l": 192.01,
"c": 192.19
},
{
"t": 1785426000,
"o": 192.185,
"h": 192.85,
"l": 192.08,
"c": 192.7
},
{
"t": 1785426300,
"o": 192.725,
"h": 193.025,
"l": 192.41,
"c": 192.58
},
{
"t": 1785426600,
"o": 192.55,
"h": 192.555,
"l": 192.2,
"c": 192.2722
},
{
"t": 1785426900,
"o": 192.29,
"h": 192.37,
"l": 191.88,
"c": 191.89
},
{
"t": 1785427200,
"o": 191.86,
"h": 191.86,
"l": 191.135,
"c": 191.6
},
{
"t": 1785427500,
"o": 191.6,
"h": 191.74,
"l": 190.695,
"c": 190.89
},
{
"t": 1785427800,
"o": 190.9,
"h": 191,
"l": 190.66,
"c": 190.79
},
{
"t": 1785428100,
"o": 190.79,
"h": 191.38,
"l": 190.45,
"c": 191.37
},
{
"t": 1785428400,
"o": 191.37,
"h": 191.7,
"l": 191.22,
"c": 191.59
},
{
"t": 1785428700,
"o": 191.59,
"h": 192.02,
"l": 191.5,
"c": 191.74
},
{
"t": 1785429000,
"o": 191.74,
"h": 192.42,
"l": 191.74,
"c": 192.38
},
{
"t": 1785429300,
"o": 192.38,
"h": 192.47,
"l": 192.175,
"c": 192.4
},
{
"t": 1785429600,
"o": 192.45,
"h": 192.66,
"l": 192.23,
"c": 192.52
},
{
"t": 1785429900,
"o": 192.52,
"h": 192.71,
"l": 192.25,
"c": 192.37
},
{
"t": 1785430200,
"o": 192.38,
"h": 192.68,
"l": 192.32,
"c": 192.65
},
{
"t": 1785430500,
"o": 192.65,
"h": 192.66,
"l": 192.34,
"c": 192.45
},
{
"t": 1785430800,
"o": 192.45,
"h": 192.79,
"l": 192.45,
"c": 192.66
},
{
"t": 1785431100,
"o": 192.64,
"h": 192.84,
"l": 192.43,
"c": 192.83
},
{
"t": 1785431400,
"o": 192.83,
"h": 192.9,
"l": 192.62,
"c": 192.71
},
{
"t": 1785431700,
"o": 192.715,
"h": 192.76,
"l": 192.55,
"c": 192.7
},
{
"t": 1785432000,
"o": 192.7,
"h": 192.73,
"l": 192.38,
"c": 192.41
},
{
"t": 1785432300,
"o": 192.41,
"h": 192.5,
"l": 192.04,
"c": 192.215
},
{
"t": 1785432600,
"o": 192.21,
"h": 192.51,
"l": 192.18,
"c": 192.33
},
{
"t": 1785432900,
"o": 192.33,
"h": 192.365,
"l": 192.01,
"c": 192.08
},
{
"t": 1785433200,
"o": 192.1,
"h": 192.43,
"l": 192.04,
"c": 192.4
},
{
"t": 1785433500,
"o": 192.385,
"h": 192.905,
"l": 192.33,
"c": 192.88
},
{
"t": 1785433800,
"o": 192.86,
"h": 192.99,
"l": 192.73,
"c": 192.84
},
{
"t": 1785434100,
"o": 192.8201,
"h": 193.1,
"l": 192.57,
"c": 192.605
},
{
"t": 1785434400,
"o": 192.62,
"h": 192.7499,
"l": 192.45,
"c": 192.535
},
{
"t": 1785434700,
"o": 192.54,
"h": 192.82,
"l": 192.515,
"c": 192.685
},
{
"t": 1785435000,
"o": 192.69,
"h": 192.98,
"l": 192.58,
"c": 192.8
},
{
"t": 1785435300,
"o": 192.8,
"h": 193,
"l": 192.71,
"c": 192.99
},
{
"t": 1785435600,
"o": 192.975,
"h": 193.275,
"l": 192.86,
"c": 193.25
},
{
"t": 1785435900,
"o": 193.24,
"h": 193.26,
"l": 192.94,
"c": 193.16
},
{
"t": 1785436200,
"o": 193.145,
"h": 193.36,
"l": 193.11,
"c": 193.32
},
{
"t": 1785436500,
"o": 193.32,
"h": 193.5099,
"l": 193.26,
"c": 193.28
},
{
"t": 1785436800,
"o": 193.28,
"h": 193.46,
"l": 192.91,
"c": 192.95
},
{
"t": 1785437100,
"o": 192.95,
"h": 193.01,
"l": 192.64,
"c": 192.775
},
{
"t": 1785437400,
"o": 192.76,
"h": 193.04,
"l": 192.74,
"c": 193.01
},
{
"t": 1785437700,
"o": 193.03,
"h": 193.35,
"l": 192.91,
"c": 193.31
},
{
"t": 1785438000,
"o": 193.32,
"h": 193.395,
"l": 193.02,
"c": 193.17
},
{
"t": 1785438300,
"o": 193.16,
"h": 193.16,
"l": 192.6,
"c": 192.69
},
{
"t": 1785438600,
"o": 192.7001,
"h": 192.87,
"l": 192.68,
"c": 192.86
},
{
"t": 1785438900,
"o": 192.88,
"h": 193.02,
"l": 192.48,
"c": 192.66
},
{
"t": 1785439200,
"o": 192.68,
"h": 193.1,
"l": 192.66,
"c": 193.065
},
{
"t": 1785439500,
"o": 193.065,
"h": 193.36,
"l": 193.05,
"c": 193.19
},
{
"t": 1785439800,
"o": 193.21,
"h": 193.24,
"l": 192.4,
"c": 192.48
},
{
"t": 1785440100,
"o": 192.51,
"h": 192.54,
"l": 192.14,
"c": 192.355
},
{
"t": 1785440400,
"o": 192.36,
"h": 192.48,
"l": 192.19,
"c": 192.39
},
{
"t": 1785440700,
"o": 192.4,
"h": 192.6,
"l": 191.9,
"c": 192.585
},
{
"t": 1785441000,
"o": 192.59,
"h": 193.39,
"l": 192.4,
"c": 193.215
},
{
"t": 1785441300,
"o": 193.21,
"h": 193.72,
"l": 193.15,
"c": 193.23
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 2,
"pct": 6,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 174.065,
"h": 175.8,
"l": 171.02,
"c": 172.83
},
{
"t": 1784851200,
"o": 174.6,
"h": 180.3,
"l": 174.5,
"c": 177.46
},
{
"t": 1785110400,
"o": 180.672,
"h": 187.34,
"l": 180.59,
"c": 186.79
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $185.92",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 185.92
},
{
"t": 1785110400,
"v": 185.92
}
]
},
{
"label": "Box bottom $171.02",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 171.02
},
{
"t": 1785110400,
"v": 171.02
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 199.43,
"low": 191.07,
"close": 193.9,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 194.57,
"R1": 198.08,
"S1": 189.72,
"R2": 202.94,
"S2": 186.21
},
"swing": {
"high_20d": 204.61,
"low_20d": 170.31,
"high_60d": 204.61,
"low_60d": 150.14
},
"orb": {
"high": 199.43,
"low": 194.4,
"date": "2026-08-03"
},
"vwap": 193.83,
"volume_profile": {
"poc": 178.21,
"vah": 186.77,
"val": 171.31,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 185,
"h": 186.5,
"l": 181.79,
"c": 182.41,
"v": 8451433.200961
},
{
"d": "2026-06-30",
"o": 180.31,
"h": 181.38,
"l": 176.7,
"c": 178.24,
"v": 6581970.828816
},
{
"d": "2026-07-01",
"o": 179.875,
"h": 185.45,
"l": 177.52,
"c": 182.64,
"v": 7101137.113881
},
{
"d": "2026-07-02",
"o": 184.35,
"h": 186.42,
"l": 181.68,
"c": 184.56,
"v": 14189105.878897
},
{
"d": "2026-07-06",
"o": 185.485,
"h": 186.89,
"l": 180.57,
"c": 181.03,
"v": 7362063.39837
},
{
"d": "2026-07-07",
"o": 184.8,
"h": 188.31,
"l": 180.9,
"c": 181.95,
"v": 5369491.249381
},
{
"d": "2026-07-08",
"o": 179.39,
"h": 179.88,
"l": 172.75,
"c": 174.29,
"v": 5003406.031096
},
{
"d": "2026-07-09",
"o": 172.275,
"h": 175.65,
"l": 170.31,
"c": 175.52,
"v": 4613005.960634
},
{
"d": "2026-07-10",
"o": 175.83,
"h": 180.04,
"l": 175.83,
"c": 178.39,
"v": 3975445.702959
},
{
"d": "2026-07-13",
"o": 178.475,
"h": 180.64,
"l": 174.51,
"c": 175.8,
"v": 5079902.475968
},
{
"d": "2026-07-14",
"o": 171.165,
"h": 176.875,
"l": 171.165,
"c": 174.85,
"v": 5409847.608756
},
{
"d": "2026-07-15",
"o": 175.3,
"h": 183.14,
"l": 175.2,
"c": 182.8,
"v": 6800522.15102
},
{
"d": "2026-07-16",
"o": 184.55,
"h": 185.92,
"l": 179.99,
"c": 184.61,
"v": 5879986.344431
},
{
"d": "2026-07-17",
"o": 183.23,
"h": 184.36,
"l": 178.76,
"c": 181.68,
"v": 7195966.323549
},
{
"d": "2026-07-20",
"o": 181.385,
"h": 182.23,
"l": 177.36,
"c": 179.45,
"v": 4059333.343066
},
{
"d": "2026-07-21",
"o": 178.98,
"h": 180.56,
"l": 177.1,
"c": 179.4,
"v": 4039825.062262
},
{
"d": "2026-07-22",
"o": 177.97,
"h": 180.37,
"l": 176.39,
"c": 177.86,
"v": 4851041.098028
},
{
"d": "2026-07-23",
"o": 174.065,
"h": 175.8,
"l": 171.02,
"c": 172.83,
"v": 4669334.201817
},
{
"d": "2026-07-24",
"o": 174.6,
"h": 180.3,
"l": 174.5,
"c": 177.46,
"v": 5012342.563188
},
{
"d": "2026-07-27",
"o": 180.672,
"h": 187.34,
"l": 180.59,
"c": 186.79,
"v": 5667051.283431
},
{
"d": "2026-07-28",
"o": 189.475,
"h": 199.98,
"l": 188.48,
"c": 199.31,
"v": 9074020.886602
},
{
"d": "2026-07-29",
"o": 196.44,
"h": 204.61,
"l": 195.34,
"c": 201.3,
"v": 7908253.819624
},
{
"d": "2026-07-30",
"o": 197,
"h": 199.9,
"l": 190.15,
"c": 193.24,
"v": 7599100.483736
},
{
"d": "2026-07-31",
"o": 191.605,
"h": 194.9599,
"l": 190.805,
"c": 192.9,
"v": 4599771.586451
},
{
"d": "2026-08-03",
"o": 198.218,
"h": 199.4299,
"l": 191.066417,
"c": 193.9,
"v": 2919708.234352
}
]
},
"news": [
{
"title": "Booking (BKNG) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/booking-bkng-q2-earnings-expect-123722440.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T12:37:22Z",
"summary": "Online travel agency Booking Holdings (NASDAQ:BKNG) will be reporting results this Tuesday after market close. Here's what investors should know.\n\nBooking met analysts' revenue expectations last quarter, reporting revenues of $5.53 billion, up 16.2% year on year. It was a strong "
},
{
"title": "Booking Holdings to Make Second Quarter 2026 Earnings Press Release Available on Company's Investor Relations Website on August 4",
"url": "https://www.prnewswire.com/news-releases/booking-holdings-to-make-second-quarter-2026-earnings-press-release-available-on-companys-investor-relations-website-on-august-4-302829834.html",
"source": "PRNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "NORWALK, Conn., Aug. 3, 2026 /PRNewswire/ -- Second quarter 2026 financial results for Booking Holdings (NASDAQ: BKNG) will be made available at approximately 4:00 p.m."
},
{
"title": "Here are the 2 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/02/here-are-the-2-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-02T15:36:01Z",
"summary": "The jobs market steps into the spotlight this week, while second-quarter earnings season continues apace. Here's a closer look at what to expect in the coming days. We'll start with the Club holdings set to report, before touching on the labor-market updates and their implication"
},
{
"title": "These stocks reporting next week have a history of beating expectations",
"url": "https://www.cnbc.com/2026/08/01/these-stocks-reporting-next-week-have-history-of-beating-expectations.html",
"source": "CNBC",
"date": "2026-08-01T13:37:52Z",
"summary": "As earnings season marches on, companies like HubSpot and Shopify could exceed expectations and see their stocks gain as a result. While the majority of the \"Magnificent Seven\" megacaps have reported earnings, there's still plenty more to go. The biggest headliners in next week's"
},
{
"title": "3 Market-Beating Stocks to Target This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-market-beating-stocks-target-204357375.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T20:43:57Z",
"summary": "Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.\n\nLong story short, there is a nea"
},
{
"title": "Evercore ISI reiterates Outperform on Booking Holdings stock By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/evercore-isi-reiterates-outperform-on-booking-holdings-stock-93CH-4829170",
"source": "Investing.com",
"date": "2026-07-31T19:18:57Z",
"summary": "Investing.com - Evercore ISI reiterated an Outperform rating and $245.00 price target on Booking Holdings (NASDAQ:BKNG). The firm expects an in-line and potentially lower second quarter for the online travel company. The stock currently trades at $193.84 with a market cap of $150"
},
{
"title": "Booking vs. Shopify: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/booking-vs-shopify-consumer-stock-192457019.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T19:24:57Z",
"summary": "Choosing between Booking (NASDAQ:BKNG) and Shopify (NASDAQ:SHOP) involves weighing the steady profitability of a travel giant against the aggressive expansion of a commerce infrastructure leader.\n\nBooking provides a comprehensive platform for travel reservations, while Shopify of"
},
{
"title": "BMO Capital maintains market weight on global travel stocks By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bmo-capital-maintains-market-weight-on-global-travel-stocks-93CH-4823062",
"source": "Investing.com",
"date": "2026-07-30T09:53:02Z",
"summary": "Investing.com -- BMO Capital kept its market weight stance on the global travel industry for 2026, citing uncertainty and pressure on average consumers alongside an uneven customer base.\n\nTravel demand stayed healthy in the first half of 2026, with strength remaining focused on h"
},
{
"title": "Booking Holdings (BKNG) Stock Falls Amid Market Uptick: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2965209/booking-holdings-bkng-stock-falls-amid-market-uptick-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v2-2965209",
"source": "Zacks Investment Research",
"date": "2026-07-30 19:00:50",
"summary": "Booking Holdings (BKNG) concluded the recent trading session at $193.24, signifying a -4% move from its prior day's close."
},
{
"title": "BKNG Set to Report Q2 Earnings: What's in the Cards for the Stock?",
"url": "https://www.zacks.com/stock/news/2965003/bkng-set-to-report-q2-earnings-what-s-in-the-cards-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2965003",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:11:07",
"summary": "Booking Holdings heads into Q2 earnings with slower growth expected as Connected Trip and AI gains face geopolitical travel disruptions."
},
{
"title": "Gear Up for Booking Holdings (BKNG) Q2 Earnings: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2964288/gear-up-for-booking-holdings-bkng-q2-earnings-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2964288",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:16:10",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Booking Holdings (BKNG), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Airbnb vs. Booking: Which Consumer Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/airbnb-vs-booking-consumer-stock-190308411.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:03:08Z",
"summary": "As global travel evolves, investors are weighing the unique peer-to-peer model of Airbnb (NASDAQ:ABNB) against the diversified scale of Booking (NASDAQ:BKNG). Which one offers the better path for your capital?\n\nAirbnb transformed the industry by making home-sharing a global stand"
},
{
"title": "Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4927101-oakmark-us-large-value-strategy-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-29 14:02:00",
"summary": "Delta Air Lines was a contributor during the quarter. Fuel prices spiked in March following the onset of the Iran War, creating a near-term headwind for airline profitability. Intercontinental Exchange stock price declined due to market concerns about AI disruption and potential "
},
{
"title": "Booking Holdings (BKNG) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2962118/booking-holdings-bkng-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2962118",
"source": "Zacks Investment Research",
"date": "2026-07-28 11:06:45",
"summary": "Booking Holdings (BKNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Booking Holdings (BKNG) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2962003/why-booking-holdings-bkng-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2962003",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:46:05",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "Book Your Next Getaway: New Bank of America Travel Center Makes it Easier to Plan and Book Memorable Travel Experiences",
"url": "https://www.prnewswire.com/news-releases/book-your-next-getaway-new-bank-of-america-travel-center-makes-it-easier-to-plan-and-book-memorable-travel-experiences-302836045.html",
"source": "PRNewsWire",
"date": "2026-07-28 09:00:00",
"summary": "Clients can now access nearly 1 million travel options across hotels, flights, ground transportation, and more Key points Enhanced Travel Center, powered by Rocket Travel by Agoda, features more than half a million properties worldwide, flights from over 170 airline partners, gro"
},
{
"title": "Traveling with a baby? French families are keeping summer flights short, says KAYAK",
"url": "https://www.globenewswire.com/news-release/2026/07/28/3334129/0/en/Traveling-with-a-baby-French-families-are-keeping-summer-flights-short-says-KAYAK.html",
"source": "GlobeNewsWire",
"date": "2026-07-28 07:22:00",
"summary": "LONDON, July 28, 2026 (GLOBE NEWSWIRE) -- Traveling with a baby changes how families choose a holiday. According to new KAYAK search data, French parents planning summer 2026 trips with a child under two are largely opting for sun, sea and shorter journeys, with most of the top-s"
},
{
"title": "Freightos Enables Live Air Cargo Booking in FreightSuite's AI-Native TMS",
"url": "https://www.prnewswire.com/news-releases/freightos-enables-live-air-cargo-booking-in-freightsuites-ai-native-tms-302836327.html",
"source": "PRNewsWire",
"date": "2026-07-28 07:00:00",
"summary": "The integration eliminates the need for freight forwarders to switch between platforms, drives instant quote turnarounds and frictionless digital booking. BARCELONA, Spain, July 28, 2026 /PRNewswire/ -- Freightos Limited (NASDAQ: CRGO), the leading vendor-neutral global freight p"
},
{
"title": "HEINEKEN USA AND OPENTABLE PARTNER TO REWARD AND CELEBRATE DESIGNATED DRIVERS",
"url": "https://www.prnewswire.com/news-releases/heineken-usa-and-opentable-partner-to-reward-and-celebrate-designated-drivers-302834883.html",
"source": "PRNewsWire",
"date": "2026-07-27 09:00:00",
"summary": "''There's No Such Thing As Fine to Drive\" program expands, turning reservation booking into a seamless tool for responsible driving. WHITE PLAINS, N.Y."
},
{
"title": "Amazon vs. Booking: Comparing Revenue Trends Between a Retail Giant and a Travel Titan",
"url": "https://finance.yahoo.com/markets/stocks/articles/amazon-vs-booking-comparing-revenue-015701848.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T01:57:01Z",
"summary": "Amazon: Sustaining Broad Revenue Scale\n\nAmazon (NASDAQ:AMZN) primarily generates revenue by selling diverse consumer goods online, operating physical retail stores, and providing cloud computing solutions to global enterprise clients.\n\nIt introduced Amazon Supply Chain Services t"
},
{
"title": "Booking Holdings Inc. $BKNG Stake Boosted by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/booking-holdings-inc-bkng-stake-boosted-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 05:34:49",
"summary": "Bank of Nova Scotia boosted its position in shares of Booking Holdings Inc. (NASDAQ: BKNG) by 1,497.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 870,520 shares of the business services provider's stock af"
},
{
"title": "US lawmakers urge Trump to act against EU tech regulations By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-lawmakers-urge-trump-to-act-against-eu-tech-regulations-93CH-4803757",
"source": "Investing.com",
"date": "2026-07-21T14:40:34Z",
"summary": "Investing.com -- A group of 25 Republican lawmakers has sent a letter to President Donald Trump calling for action against European Union technology regulations. The lawmakers said EU digital policies unfairly target American technology companies.\n\nThe EU's Digital Markets Act, w"
},
{
"title": "What to Expect From Booking Holdings' Q2 2026 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-booking-holdings-q2-2026-123956188.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:39:56Z",
"summary": "Booking Holdings Inc. (BKNG) is the world's leading online travel services provider, operating a portfolio of travel brands across more than 220 countries and territories. Headquartered in Norwalk, Connecticut, the company simplifies global travel through technology, driving inno"
},
{
"title": "2 S&P 500 Stocks on Our Watchlist and 1 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-p-500-stocks-watchlist-132146223.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T13:21:46Z",
"summary": "While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural headwinds.\n\nSome large-cap stocks are past their peak, and StockStory is here to help"
},
{
"title": "What Makes Booking Holdings (BKNG) an Attractive Bet Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/makes-booking-holdings-bkng-attractive-140638038.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:06:38Z",
"summary": "Harris Oakmark recently released its second-quarter 2026 investor letter for the \"Oakmark Fund\". A copy of the letter can be downloaded here. The objective of the fund is to deliver capital appreciation by investing in a diverse set of large-cap US companies. In the quarter, the "
}
],
"calendar": [
{
"symbol": "BKNG",
"date": "2026-08-04",
"epsActual": null,
"epsEstimated": 2.43,
"revenueActual": null,
"revenueEstimated": 7191547000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "BKNG",
"date": "2026-04-28",
"epsActual": 1.14,
"epsEstimated": 1.08,
"revenueActual": 5532000000,
"revenueEstimated": 5518994000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BKNG",
"date": "2026-02-18",
"epsActual": 1.95,
"epsEstimated": 1.95,
"revenueActual": 6349000000,
"revenueEstimated": 6139313000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2025-10-28",
"epsActual": 3.98,
"epsEstimated": 3.83,
"revenueActual": 9008000000,
"revenueEstimated": 8743203000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2025-07-29",
"epsActual": 2.22,
"epsEstimated": 2.01,
"revenueActual": 6798000000,
"revenueEstimated": 6552940000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2025-04-29",
"epsActual": 0.99,
"epsEstimated": 0.693,
"revenueActual": 4762000000,
"revenueEstimated": 4596095000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2025-02-20",
"epsActual": 1.66,
"epsEstimated": 1.44,
"revenueActual": 5471000000,
"revenueEstimated": 5180250000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2024-10-30",
"epsActual": 3.36,
"epsEstimated": 3.09,
"revenueActual": 7994000000,
"revenueEstimated": 7636651000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2024-08-01",
"epsActual": 1.68,
"epsEstimated": 1.55,
"revenueActual": 5859000000,
"revenueEstimated": 5771484000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2024-05-02",
"epsActual": 0.816,
"epsEstimated": 0.559,
"revenueActual": 4415000000,
"revenueEstimated": 4253910000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2024-02-22",
"epsActual": 1.28,
"epsEstimated": 1.19,
"revenueActual": 4784000000,
"revenueEstimated": 4705988000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2023-11-02",
"epsActual": 2.89,
"epsEstimated": 2.71,
"revenueActual": 7341000000,
"revenueEstimated": 7262071000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2023-08-03",
"epsActual": 1.5,
"epsEstimated": 1.15,
"revenueActual": 5462000000,
"revenueEstimated": 5168431000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2023-05-04",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 3778000000,
"revenueEstimated": 3742910000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2023-02-23",
"epsActual": 0.99,
"epsEstimated": 0.84,
"revenueActual": 4049000000,
"revenueEstimated": 3895636000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2022-11-02",
"epsActual": 2.12,
"epsEstimated": 1.98,
"revenueActual": 6052000000,
"revenueEstimated": 5915520000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2022-08-03",
"epsActual": 0.76,
"epsEstimated": 0.71,
"revenueActual": 4294000000,
"revenueEstimated": 4332476000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2022-05-04",
"epsActual": 0.16,
"epsEstimated": -0.01,
"revenueActual": 2695000000,
"revenueEstimated": 2531411000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2022-02-23",
"epsActual": 0.63,
"epsEstimated": 0.51,
"revenueActual": 2981000000,
"revenueEstimated": 2854134000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2021-11-03",
"epsActual": 1.51,
"epsEstimated": 1.26,
"revenueActual": 4676000000,
"revenueEstimated": 4280440000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2021-08-04",
"epsActual": -0.1,
"epsEstimated": -0.11,
"revenueActual": 2160000000,
"revenueEstimated": 1901210000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2021-05-05",
"epsActual": -0.21,
"epsEstimated": -0.29,
"revenueActual": 1141000000,
"revenueEstimated": 1177810000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2021-02-24",
"epsActual": -0.02,
"epsEstimated": -0.2,
"revenueActual": 1238000000,
"revenueEstimated": 1183190000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2020-11-05",
"epsActual": 0.49,
"epsEstimated": 0.64,
"revenueActual": 2640000000,
"revenueEstimated": 3040196000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2020-08-06",
"epsActual": -0.43,
"epsEstimated": -0.47,
"revenueActual": 630000000,
"revenueEstimated": 599694700,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2020-05-07",
"epsActual": 0.15,
"epsEstimated": 0.2,
"revenueActual": 2288000000,
"revenueEstimated": 3422897000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2020-02-26",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 3339000000,
"revenueEstimated": 3158436000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2019-11-07",
"epsActual": 1.81,
"epsEstimated": 1.79,
"revenueActual": 5040000000,
"revenueEstimated": 4953333000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2019-08-07",
"epsActual": 0.94,
"epsEstimated": 0.91,
"revenueActual": 3850000000,
"revenueEstimated": 3706380000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2019-05-09",
"epsActual": 0.45,
"epsEstimated": 11.26,
"revenueActual": 2837000000,
"revenueEstimated": 2862398000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2019-02-27",
"epsActual": 0.9,
"epsEstimated": 0.78,
"revenueActual": 3212615000,
"revenueEstimated": 2774077000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2018-11-05",
"epsActual": 1.51,
"epsEstimated": 1.53,
"revenueActual": 4849000000,
"revenueEstimated": 4904281000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2018-08-09",
"epsActual": 0.83,
"epsEstimated": 0.7,
"revenueActual": 3537000000,
"revenueEstimated": 2967262000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2018-05-09",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 2928000000,
"revenueEstimated": 2610978000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2018-02-27",
"epsActual": 0.67,
"epsEstimated": 0.56,
"revenueActual": 2803093000,
"revenueEstimated": 2347471000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2017-11-06",
"epsActual": 1.41,
"epsEstimated": 1.37,
"revenueActual": 4434029000,
"revenueEstimated": 4311882000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2017-08-08",
"epsActual": 0.606,
"epsEstimated": 0.568,
"revenueActual": 3024556000,
"revenueEstimated": 2836811000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2017-05-09",
"epsActual": 0.3952,
"epsEstimated": 0.3556,
"revenueActual": 2419404000,
"revenueEstimated": 2176970000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2017-02-27",
"epsActual": 0.568,
"epsEstimated": 0.52,
"revenueActual": 2348433000,
"revenueEstimated": 2150083000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2016-11-07",
"epsActual": 1.25,
"epsEstimated": 1.2,
"revenueActual": 3690552000,
"revenueEstimated": 3717947000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2016-08-04",
"epsActual": 0.557,
"epsEstimated": 0.508,
"revenueActual": 2555902000,
"revenueEstimated": 2576201000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2016-05-04",
"epsActual": 0.4216,
"epsEstimated": 0.386,
"revenueActual": 2148119000,
"revenueEstimated": 2253170000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2016-02-17",
"epsActual": 0.505,
"epsEstimated": 0.472,
"revenueActual": 1999995000,
"revenueEstimated": 1868567000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2015-11-09",
"epsActual": 1.01,
"epsEstimated": 0.969,
"revenueActual": 3102901000,
"revenueEstimated": 2965809000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2015-08-05",
"epsActual": 0.498,
"epsEstimated": 0.4792,
"revenueActual": 2280397000,
"revenueEstimated": 2194313000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2015-05-07",
"epsActual": 0.3248,
"epsEstimated": 0.3088,
"revenueActual": 1840694000,
"revenueEstimated": 1750025000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2015-02-19",
"epsActual": 0.434,
"epsEstimated": 0.404,
"revenueActual": 1840097000,
"revenueEstimated": 1712904000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2014-11-04",
"epsActual": 0.886,
"epsEstimated": 0.844,
"revenueActual": 2836497000,
"revenueEstimated": 2702099000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2014-08-11",
"epsActual": 0.5,
"epsEstimated": 0.4816,
"revenueActual": 2123575000,
"revenueEstimated": 2043816000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BKNG",
"date": "2014-05-08",
"epsActual": 0.3124,
"epsEstimated": 0.2768,
"revenueActual": 1641802000,
"revenueEstimated": 1454706000,
"lastUpdated": "2026-06-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "BKNG",
"date": "2030-12-31",
"revenueLow": 39267599068,
"revenueHigh": 41104721179,
"revenueAvg": 40025800000,
"ebitdaLow": 19204694656,
"ebitdaHigh": 20103180176,
"ebitdaAvg": 19575509723,
"ebitLow": 18832283043,
"ebitHigh": 19713345404,
"ebitAvg": 19195907376,
"netIncomeLow": 15390349286,
"netIncomeHigh": 16331845721,
"netIncomeAvg": 15778916581,
"sgaExpenseLow": 25423472581,
"sgaExpenseHigh": 26612901646,
"sgaExpenseAvg": 25914363317,
"epsAvg": 19.3375,
"epsHigh": 20.01513,
"epsLow": 18.8613,
"numAnalystsRevenue": 11,
"numAnalystsEps": 6
},
{
"symbol": "BKNG",
"date": "2029-12-31",
"revenueLow": 36960626851,
"revenueHigh": 38689818002,
"revenueAvg": 37674283463,
"ebitdaLow": 18076418467,
"ebitdaHigh": 18922117946,
"ebitdaAvg": 18425448142,
"ebitLow": 17725886044,
"ebitHigh": 18555185975,
"ebitAvg": 18068147441,
"netIncomeLow": 13702423399,
"netIncomeHigh": 14540658198,
"netIncomeAvg": 14048372320,
"sgaExpenseLow": 23929843067,
"sgaExpenseHigh": 25049393151,
"sgaExpenseAvg": 24391893963,
"epsAvg": 17.21667,
"epsHigh": 17.81998,
"epsLow": 16.7927,
"numAnalystsRevenue": 11,
"numAnalystsEps": 10
},
{
"symbol": "BKNG",
"date": "2028-12-31",
"revenueLow": 33734731854,
"revenueHigh": 36342293846,
"revenueAvg": 34689131177,
"ebitdaLow": 16498722609,
"ebitdaHigh": 17774008928,
"ebitdaAvg": 16965492873,
"ebitLow": 16178784385,
"ebitHigh": 17429340738,
"ebitAvg": 16636503181,
"netIncomeLow": 11054698757,
"netIncomeHigh": 12424165921,
"netIncomeAvg": 11739432339,
"sgaExpenseLow": 21841264826,
"sgaExpenseHigh": 23529508630,
"sgaExpenseAvg": 22459182539,
"epsAvg": 14.30638,
"epsHigh": 15.22616,
"epsLow": 13.54784,
"numAnalystsRevenue": 20,
"numAnalystsEps": 15
},
{
"symbol": "BKNG",
"date": "2027-12-31",
"revenueLow": 31450662592,
"revenueHigh": 32679126072,
"revenueAvg": 32039925563,
"ebitdaLow": 15381647621,
"ebitdaHigh": 15982455070,
"ebitdaAvg": 15669839813,
"ebitLow": 15083371376,
"ebitHigh": 15672528150,
"ebitAvg": 15365975032,
"netIncomeLow": 9752810643,
"netIncomeHigh": 10332748555,
"netIncomeAvg": 10042779599,
"sgaExpenseLow": 20362463635,
"sgaExpenseHigh": 21157821853,
"sgaExpenseAvg": 20743976927,
"epsAvg": 12.31271,
"epsHigh": 12.66307,
"epsLow": 11.95234,
"numAnalystsRevenue": 28,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "BKNG",
"targetHigh": 309.84,
"targetLow": 175,
"targetConsensus": 227.83,
"targetMedian": 217.6
},
"ratings": {
"symbol": "BKNG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BKNG",
"date": "2026-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-07-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-05-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-30",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-10",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-08",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-03-03",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2026-02-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-04",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2026-02-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-06",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2026-01-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-12-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-11-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-11-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-09-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-08-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2025-07-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-06-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-04-04",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2025-02-24",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-01-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-01-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-01-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2025-01-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-12-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-12-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-12-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-12-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-12-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-18",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-01",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-11-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-29",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-08-02",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-12",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2024-07-12",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-07-09",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-06-14",
"gradingCompany": "Erste Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2024-06-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-07",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-05-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-04-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-03-13",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2024-02-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-16",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2024-02-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2024-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2023-12-29",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-12-28",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-12-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-12-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-11-13",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2023-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-11-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2023-11-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-10-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-09-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-09-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-17",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-08-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-07-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-07-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-06-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-04-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-04-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-03-27",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-03-14",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-02-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-01-25",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2023-01-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2023-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-12-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2022-11-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-11-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-10-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-10-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-09-12",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-06-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-06-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2022-04-20",
"gradingCompany": "Tigress Financial",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-03-24",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-03-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-03-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-03-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-03-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2022-03-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2022-02-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-02-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2022-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-12-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2021-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2021-12-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-11-10",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-11-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-11-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-10-12",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2021-04-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-03-30",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-03-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2021-03-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2021-01-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2020-12-01",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-11-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-11-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-09-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-08-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-08-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-08-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-06-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-04-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-04-09",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-04-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-03-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2020-03-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-02-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-01-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2020-01-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-18",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-11-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-11-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2019-05-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-03-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-03-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-03-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-02-28",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2019-02-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-02-28",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-02-28",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-02-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2019-01-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2019-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2018-11-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2018-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-11-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-10-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2018-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2018-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2018-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2018-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-06-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2018-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-04-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-04-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-03-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-03-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-03-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2018-03-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2018-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2018-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-12-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2017-12-01",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2017-11-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-08-16",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-04-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-01-20",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-01-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2017-01-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-12-08",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-08-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2016-08-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2016-06-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2016-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-05-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2016-03-31",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-03-08",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-02-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-01-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2016-01-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2016-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2015-11-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2015-09-04",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-06-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2015-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-05-19",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-04-06",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-03-31",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2015-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-02-20",
"gradingCompany": "Jefferies",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-02-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-02-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-01-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2015-01-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2014-12-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-12-02",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2014-11-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-11-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-11-05",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-11-05",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-11-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-10-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-10-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-10-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-09-05",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2014-08-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-08-12",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-08-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-08-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-08-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-06-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-06-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-02-21",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-02-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-02-20",
"gradingCompany": "Oracle Investment Research",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2014-02-19",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2014-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-11-08",
"gradingCompany": "Monness, Crespi, Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2013-11-08",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2013-11-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-10-23",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-10-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-09-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-07-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-07-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2013-05-29",
"gradingCompany": "Lazard",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-05-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2013-04-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-03-19",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-03-01",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-02-27",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-01-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2013-01-30",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-01-29",
"gradingCompany": "Ascendiant",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-01-25",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2013-01-03",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2012-12-12",
"gradingCompany": "Janney Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-12-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2012-11-20",
"gradingCompany": "JG Capital",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-11-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2012-11-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-11-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-09-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-09-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKNG",
"date": "2012-08-09",
"gradingCompany": "Lazard",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Monness Crespi Hardt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKNG",
"date": "2012-07-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BKNG",
"filingDate": "2026-07-30",
"transactionDate": "2026-07-29",
"reportingCik": "0001214607",
"companyCik": "0001075531",
"transactionType": "S-Sale",
"securitiesOwned": 16000,
"reportingName": "MYLOD ROBERT J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 5000,
"price": 200,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000121460726000012/0001214607-26-000012-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-07-29",
"transactionDate": "2026-07-28",
"reportingCik": "0001229265",
"companyCik": "0001075531",
"transactionType": "S-Sale",
"securitiesOwned": 16508,
"reportingName": "WITTMAN VANESSA AMES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1125,
"price": 192,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000122926526000020/0001229265-26-000020-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001777164",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 9933,
"reportingName": "Singh Sumit",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1583,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000177716426000003/0001777164-26-000003-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001945869",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 6058,
"reportingName": "Grier Kelly J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1583,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000194586926000008/0001945869-26-000008-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001214607",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 69565,
"reportingName": "MYLOD ROBERT J JR",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2240,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000121460726000007/0001214607-26-000007-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001739322",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 11435,
"reportingName": "Read Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1583,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173932226000002/0001739322-26-000002-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001739322",
"companyCik": "0001075531",
"transactionType": "F-InKind",
"securitiesOwned": 9852,
"reportingName": "Read Nicholas",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 148,
"price": 167.43,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173932226000002/0001739322-26-000002-index.htm"
},
{
"symbol": "BKNG",
"filingDate": "2026-06-02",
"transactionDate": "2026-05-30",
"reportingCik": "0001733808",
"companyCik": "0001075531",
"transactionType": "A-Award",
"securitiesOwned": 1846,
"reportingName": "Sievers Kurt",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1846,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1075531/000173380826000007/0001733808-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2023-02-13",
"transactionDate": "2023-01-10",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/65b4f90c-0769-455b-a1d9-6b88b2380ff3/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-10",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b56659bd-564b-46ee-9c6f-4520348904fd/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-10",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-06",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2020-03-31",
"transactionDate": "2020-03-11",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/425096a9-b206-40a7-86b8-67fa4081b252/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-09-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "BKNG",
"senateID": null,
"disclosureDate": "2018-08-20",
"transactionDate": "2018-08-16",
"firstName": "James",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Booking Holdings Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "BKNG",
"senateID": "G000583",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034938.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-14",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-13",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BKNG",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BKNG",
"senateID": "M001157",
"disclosureDate": "2025-11-11",
"transactionDate": "2025-10-27",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221228.pdf"
},
{
"symbol": "BKNG",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BOOKING HOLDINGS INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "BKNG",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "BKNG",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BKNG",
"senateID": "M001157",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-16",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221173.pdf"
},
{
"symbol": "BKNG",
"senateID": "S001229",
"disclosureDate": "2025-06-23",
"transactionDate": "2025-05-12",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"
},
{
"symbol": "BKNG",
"senateID": "N000189",
"disclosureDate": "2025-05-16",
"transactionDate": "2025-04-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Booking Holdings Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030292.pdf"
},
{
"symbol": "BKNG",
"senateID": "S001229",
"disclosureDate": "2025-05-09",
"transactionDate": "2025-04-07",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030231.pdf"
},
{
"symbol": "BKNG",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-04",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Booking Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
}
],
"dark_pool": [
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:42.662000Z",
"size": 400.0,
"price": 194.2599,
"premium": 77703.95999999999,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:51.595000Z",
"size": 250.0,
"price": 194.21,
"premium": 48552.5,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.603000Z",
"size": 100.0,
"price": 194.165,
"premium": 19416.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.602000Z",
"size": 100.0,
"price": 194.145,
"premium": 19414.5,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:56.569000Z",
"size": 100.0,
"price": 194.14,
"premium": 19414.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:56.538000Z",
"size": 100.0,
"price": 194.14,
"premium": 19414.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.602000Z",
"size": 89.0,
"price": 194.165,
"premium": 17280.684999999998,
"volume": 89.0,
"trade_code": " "
},
{
"ticker": "BKNG",
"executed_at": "2026-08-03T15:37:58.606000Z",
"size": 60.0,
"price": 194.16,
"premium": 11649.6,
"volume": 60.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKNG",
"date": "20260731",
"ats_volume": 0,
"total_volume": 1535255,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKNG",
"days": [
{
"date": "2026-08-03",
"close": 194.1,
"vwap": 193.5,
"volume": 2931305,
"vwap_discount_pct": -0.31
},
{
"date": "2026-07-31",
"close": 192.9,
"vwap": 193.19,
"volume": 4599771,
"vwap_discount_pct": 0.15
},
{
"date": "2026-07-30",
"close": 193.24,
"vwap": 193.41,
"volume": 7599100,
"vwap_discount_pct": 0.09
},
{
"date": "2026-07-29",
"close": 201.3,
"vwap": 200.91,
"volume": 7908253,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-28",
"close": 199.31,
"vwap": 197.15,
"volume": 9074020,
"vwap_discount_pct": -1.08
}
],
"avg_vwap_discount_pct": -0.27,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.4035381209805748",
"option_type": "put",
"strike": "166",
"price": "7.80",
"underlying_symbol": "BKNG",
"size": 3200,
"nbbo_ask": "8.60",
"sector": "Consumer Cyclical",
"volume": 3200,
"nbbo_bid": "6.40",
"expiry": "2027-01-15",
"underlying_price": "192.98",
"option_chain_id": "BKNG270115P00166000",
"open_interest": 3346,
"delta": "-0.2245148883516219",
"premium": "2496000.00",
"executed_at": "2026-08-03T15:34:17.672449Z"
},
{
"implied_volatility": "0.793721584875766",
"option_type": "put",
"strike": "190",
"price": "5.50",
"underlying_symbol": "BKNG",
"size": 48,
"nbbo_ask": "5.50",
"sector": "Consumer Cyclical",
"volume": 1264,
"nbbo_bid": "5.50",
"expiry": "2026-08-07",
"underlying_price": "191.64",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4403954958046803",
"premium": "26400.00",
"executed_at": "2026-08-03T14:59:59.035034Z"
},
{
"implied_volatility": "0.797819258099997",
"option_type": "put",
"strike": "190",
"price": "5.10",
"underlying_symbol": "BKNG",
"size": 50,
"nbbo_ask": "5.60",
"sector": "Consumer Cyclical",
"volume": 1377,
"nbbo_bid": "5.10",
"expiry": "2026-08-07",
"underlying_price": "192.65",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4158346702507305",
"premium": "25500.00",
"executed_at": "2026-08-03T15:27:20.769333Z"
},
{
"implied_volatility": "0.794112967917599",
"option_type": "put",
"strike": "190",
"price": "5.10",
"underlying_symbol": "BKNG",
"size": 41,
"nbbo_ask": "5.10",
"sector": "Consumer Cyclical",
"volume": 1318,
"nbbo_bid": "4.70",
"expiry": "2026-08-07",
"underlying_price": "192.58",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4173050662017578",
"premium": "20910.00",
"executed_at": "2026-08-03T15:27:15.929856Z"
},
{
"implied_volatility": "0.4230540745078236",
"option_type": "call",
"strike": "212",
"price": "5.10",
"underlying_symbol": "BKNG",
"size": 31,
"nbbo_ask": "5.40",
"sector": "Consumer Cyclical",
"volume": 58,
"nbbo_bid": "5.10",
"expiry": "2026-09-18",
"underlying_price": "192.79",
"option_chain_id": "BKNG260918C00212000",
"open_interest": 328,
"delta": "0.2997744873507526",
"premium": "15810.00",
"executed_at": "2026-08-03T15:28:50.557116Z"
},
{
"implied_volatility": "0.791493512259757",
"option_type": "put",
"strike": "190",
"price": "5.50",
"underlying_symbol": "BKNG",
"size": 28,
"nbbo_ask": "5.50",
"sector": "Consumer Cyclical",
"volume": 1168,
"nbbo_bid": "5.50",
"expiry": "2026-08-07",
"underlying_price": "191.6",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4413150979807082",
"premium": "15400.00",
"executed_at": "2026-08-03T14:59:51.038144Z"
},
{
"implied_volatility": "0.4235249524988805",
"option_type": "call",
"strike": "210",
"price": "5.40",
"underlying_symbol": "BKNG",
"size": 20,
"nbbo_ask": "5.40",
"sector": "Consumer Cyclical",
"volume": 30,
"nbbo_bid": "4.80",
"expiry": "2026-09-18",
"underlying_price": "192.07",
"option_chain_id": "BKNG260918C00210000",
"open_interest": 283,
"delta": "0.3134337133430256",
"premium": "10800.00",
"executed_at": "2026-08-03T15:04:08.082051Z"
},
{
"implied_volatility": "0.503809830852653",
"option_type": "call",
"strike": "210",
"price": "2.75",
"underlying_symbol": "BKNG",
"size": 39,
"nbbo_ask": "2.75",
"sector": "Consumer Cyclical",
"volume": 140,
"nbbo_bid": "2.55",
"expiry": "2026-08-21",
"underlying_price": "191.91",
"option_chain_id": "BKNG260821C00210000",
"open_interest": 654,
"delta": "0.2319170746076864",
"premium": "10725.00",
"executed_at": "2026-08-03T15:05:50.454798Z"
},
{
"implied_volatility": "0.503809830852653",
"option_type": "call",
"strike": "210",
"price": "2.75",
"underlying_symbol": "BKNG",
"size": 39,
"nbbo_ask": "2.75",
"sector": "Consumer Cyclical",
"volume": 101,
"nbbo_bid": "2.55",
"expiry": "2026-08-21",
"underlying_price": "191.91",
"option_chain_id": "BKNG260821C00210000",
"open_interest": 654,
"delta": "0.2319170746076864",
"premium": "10725.00",
"executed_at": "2026-08-03T15:05:50.449645Z"
},
{
"implied_volatility": "0.785176225025393",
"option_type": "put",
"strike": "190",
"price": "5.45",
"underlying_symbol": "BKNG",
"size": 19,
"nbbo_ask": "5.50",
"sector": "Consumer Cyclical",
"volume": 1187,
"nbbo_bid": "5.40",
"expiry": "2026-08-07",
"underlying_price": "191.6",
"option_chain_id": "BKNG260807P00190000",
"open_interest": 1370,
"delta": "-0.4411083859853204",
"premium": "10355.00",
"executed_at": "2026-08-03T14:59:51.165328Z"
}
],
"net_premium": {
"ticker": "BKNG",
"net_call_premium": "69661.00",
"net_put_premium": "-758962.00",
"call_premium": "2195355.00",
"put_premium": "4610497.00",
"bullish_premium": "2420775.00",
"bearish_premium": "1592152.00",
"put_call_ratio": "3.2840236686390533",
"iv_rank": "86.0487",
"implied_move_perc": "0.093000",
"gex_ratio": "0.90727734930388637923",
"gex_net_change": "-18616.6385",
"gex_call_delta": "15898931.0313",
"gex_put_delta": "-6473074.4477",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "BKNG",
"expires": "2027-01-15",
"open_interest": 3346,
"option_type": "put",
"delta": -0.233486760864521,
"ask_volume": 0,
"last_price": "7.80",
"implied_volatility": "0.4035381209805748",
"gamma": 0.00597671732181822,
"avg_price": "7.80",
"bid_volume": 0,
"nbbo_ask": "9.00",
"strike": "166",
"option_symbol": "BKNG270115P00166000",
"total_premium": "2496000.00",
"iv": 0.392040884864231,
"volume": 3200,
"nbbo_bid": "7.80"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 1370,
"option_type": "put",
"delta": -0.381136647830892,
"ask_volume": 71,
"last_price": "4.63",
"implied_volatility": "0.792326490940994",
"gamma": 0.0231519693696019,
"avg_price": "4.8411393323657474600870827287",
"bid_volume": 1159,
"nbbo_ask": "5.00",
"strike": "190",
"option_symbol": "BKNG260807P00190000",
"total_premium": "667109.00",
"iv": 0.791731691630203,
"volume": 1378,
"nbbo_bid": "4.20"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 1531,
"option_type": "put",
"delta": -0.1095400343185095,
"ask_volume": 1015,
"last_price": "0.90",
"implied_volatility": "0.809451692123038",
"gamma": 0.01096738539634326,
"avg_price": "1.0489355468750000000000000003",
"bid_volume": 9,
"nbbo_ask": "1.10",
"strike": "175",
"option_symbol": "BKNG260807P00175000",
"total_premium": "107411.00",
"iv": 0.822160206652931,
"volume": 1024,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-21",
"open_interest": 1306,
"option_type": "call",
"delta": 0.423432191076015,
"ask_volume": 716,
"last_price": "5.50",
"implied_volatility": "0.512127094017769",
"gamma": 0.0173217948976538,
"avg_price": "6.3549934980494148244473342003",
"bid_volume": 50,
"nbbo_ask": "5.50",
"strike": "200",
"option_symbol": "BKNG260821C00200000",
"total_premium": "488699.00",
"iv": 0.521454466547833,
"volume": 769,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 2146,
"option_type": "put",
"delta": -0.273663254448225,
"ask_volume": 17,
"last_price": "3.39",
"implied_volatility": "0.792813989774064",
"gamma": 0.01963540293316789,
"avg_price": "3.1729950083194675540765391013",
"bid_volume": 542,
"nbbo_ask": "3.70",
"strike": "185",
"option_symbol": "BKNG260807P00185000",
"total_premium": "190697.00",
"iv": 0.815381541538822,
"volume": 601,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-07",
"open_interest": 21,
"option_type": "put",
"delta": -0.501424348015559,
"ask_volume": 9,
"last_price": "7.40",
"implied_volatility": "0.762785838963367",
"gamma": 0.0241161445081885,
"avg_price": "6.7874354243542435424354243544",
"bid_volume": 527,
"nbbo_ask": "8.70",
"strike": "195",
"option_symbol": "BKNG260807P00195000",
"total_premium": "367879.00",
"iv": 0.795655823012535,
"volume": 542,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-08-21",
"open_interest": 654,
"option_type": "call",
"delta": 0.248411488064174,
"ask_volume": 156,
"last_price": "3.00",
"implied_volatility": "0.513114427146908",
"gamma": 0.01530968712419853,
"avg_price": "2.7519108280254777070063694268",
"bid_volume": 1,
"nbbo_ask": "3.40",
"strike": "210",
"option_symbol": "BKNG260821C00210000",
"total_premium": "43205.00",
"iv": 0.477178870195847,
"volume": 157,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "BKNG",
"expires": "2026-09-18",
"open_interest": 2804,
"option_type": "call",
"delta": 0.456279034708148,
"ask_volume": 29,
"last_price": "9.00",
"implied_volatility": "0.4303881691922249",
"gamma": 0.01310283280752953,
"avg_price": "9.996989247311827956989247312",
"bid_volume": 53,
"nbbo_ask": "9.60",
"strike": "200",
"option_symbol": "BKNG260918C00200000",
"total_premium": "92972.00",
"iv": 0.438034994875816,
"volume": 93,
"nbbo_bid": "8.50"
}
],
"oi_changes": {
"net_call_oi_change": -92,
"net_put_oi_change": 28,
"top": [
{
"strike": "162.4",
"oi_change": -92,
"type": "call"
},
{
"strike": "172",
"oi_change": 28,
"type": "put"
},
{
"strike": "176",
"oi_change": 0,
"type": "put"
},
{
"strike": "316",
"oi_change": 0,
"type": "call"
},
{
"strike": "186",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "BKNG",
"marketCap": 150411653212,
"enterpriseValueTTM": 153322904428,
"evToSalesTTM": 5.538001705204608,
"evToOperatingCashFlowTTM": 16.41480068643614,
"evToFreeCashFlowTTM": 16.974499414590944,
"evToEBITDATTM": 16.116318395207063,
"netDebtToEBITDATTM": 0.3068110153458062,
"currentRatioTTM": 1.056685679672909,
"incomeQualityTTM": 1.5178745531361717,
"grahamNumberTTM": null,
"grahamNetNetTTM": -22.50632911392405,
"taxBurdenTTM": 0.7854499042756861,
"interestBurdenTTM": 0.8904420956926924,
"workingCapitalTTM": 1123000000,
"investedCapitalTTM": 5451000000,
"returnOnAssetsTTM": 0.222005772005772,
"operatingReturnOnAssetsTTM": 0.3331110487154289,
"returnOnTangibleAssetsTTM": 0.25454996690933157,
"returnOnEquityTTM": -0.9580073944347149,
"returnOnInvestedCapitalTTM": 0.6824153278543149,
"returnOnCapitalEmployedTTM": 1.2000252876469844,
"earningsYieldTTM": 0.0401312318670935,
"freeCashFlowYieldTTM": 0.06005518726177619,
"capexToOperatingCashFlowTTM": 0.03297291510544909,
"capexToDepreciationTTM": 0.4307692307692308,
"capexToRevenueTTM": 0.011124354390147001,
"salesGeneralAndAdministrativeToRevenueTTM": 0.5328493516812944,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.022212590746559756,
"intangiblesToTotalAssetsTTM": 0.12784992784992785,
"averageReceivablesTTM": 3670000000,
"averagePayablesTTM": 4612500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 46.40444974175606,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 46.40444974175606,
"cashConversionCycleTTM": 46.40444974175606,
"freeCashFlowToEquityTTM": 9274000000,
"freeCashFlowToFirmTTM": 9992034333.120613,
"tangibleAssetValueTTM": -12268000000,
"netCurrentAssetValueTTM": -15510000000,
"grossProfitMarginTTM": 1,
"ebitMarginTTM": 0.31780257882760865,
"ebitdaMarginTTM": 0.34362697294759276,
"operatingProfitMarginTTM": 0.3427962581717051,
"pretaxProfitMarginTTM": 0.2829847943077979,
"continuousOperationsProfitMarginTTM": 0.22227037960053456,
"netProfitMarginTTM": 0.22227037960053456,
"bottomLineProfitMarginTTM": 0.22227037960053456,
"receivablesTurnoverTTM": 7.865625,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 35.31505102040816,
"assetTurnoverTTM": 0.9988095238095238,
"quickRatioTTM": 1.056685679672909,
"solvencyRatioTTM": 0.1884809570848425,
"cashRatioTTM": 0.8088435717530664,
"priceToEarningsRatioTTM": 25.452399685287176,
"priceToEarningsGrowthRatioTTM": 1.4794207317073185,
"forwardPriceToEarningsGrowthRatioTTM": 1.426985750422927,
"priceToEarningsDilutedRatioTTM": 25.59470436204441,
"priceToEarningsDilutedGrowthRatioTTM": 1.4310778178082235,
"priceToBookRatioTTM": -17.576685006877575,
"priceToSalesRatioTTM": 5.432293293892441,
"priceToFreeCashFlowRatioTTM": 16.650493128307318,
"priceToOperatingCashFlowRatioTTM": 16.41569425115084,
"debtToAssetsRatioTTM": 0.6833694083694084,
"debtToEquityRatioTTM": -2.1713663457129755,
"debtToCapitalRatioTTM": 1.8537038849202465,
"longTermDebtToCapitalRatioTTM": 2.3071621216661673,
"financialLeverageRatioTTM": -3.1774415405777168,
"workingCapitalTurnoverRatioTTM": 8.27836746897892,
"operatingCashFlowRatioTTM": 0.4715057291403766,
"operatingCashFlowSalesRatioTTM": 0.3373785531115686,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9670270848945509,
"debtServiceCoverageRatioTTM": 1.8491501416430596,
"interestCoverageRatioTTM": 7.773136773136773,
"shortTermOperatingCashFlowCoverageRatioTTM": 3.0981757877280267,
"operatingCashFlowCoverageRatioTTM": 0.49311091168241566,
"capitalExpenditureCoverageRatioTTM": 30.32792207792208,
"dividendPaidAndCapexCoverageRatioTTM": 5.912025316455696,
"dividendPayoutRatioTTM": 0.20669483262918428,
"dividendYieldTTM": 0.00828439,
"revenuePerShareTTM": 35.04683544303798,
"netIncomePerShareTTM": 7.789873417721519,
"interestDebtPerShareTTM": 25.524050632911393,
"cashPerShareTTM": 20.28354430379747,
"bookValuePerShareTTM": -11.043037974683545,
"tangibleBookValuePerShareTTM": -15.529113924050632,
"shareholdersEquityPerShareTTM": -11.043037974683545,
"operatingCashFlowPerShareTTM": 11.824050632911392,
"capexPerShareTTM": 0.389873417721519,
"freeCashFlowPerShareTTM": 11.434177215189873,
"netIncomePerEBTTTM": 0.7854499042756861,
"ebtPerEbitTTM": 0.8255189126540934,
"priceToFairValueTTM": -17.576685006877575,
"debtToMarketCapTTM": 0.12242368354748732,
"effectiveTaxRateTTM": 0.21455009572431397,
"enterpriseValueMultipleTTM": 16.115503933992013,
"dividendPerShareTTM": 1.608,
"revenue_history": [
{
"date": "2018",
"revenue": 14527000000
},
{
"date": "2019",
"revenue": 15066000000
},
{
"date": "2020",
"revenue": 6796000000
},
{
"date": "2021",
"revenue": 10958000000
},
{
"date": "2022",
"revenue": 17090000000
},
{
"date": "2023",
"revenue": 21365000000
},
{
"date": "2024",
"revenue": 23739000000
},
{
"date": "2025",
"revenue": 26917000000
}
],
"dcf": {
"symbol": "BKNG",
"date": "2026-08-03",
"dcf": 253.59009936991262,
"Stock Price": 192.9
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:13:01",
"fiscalYear": "2025",
"period": "FY",
"revenue": 26917000000,
"costOfRevenue": 0,
"grossProfit": 26917000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4260000000,
"sellingAndMarketingExpenses": 11639000000,
"sellingGeneralAndAdministrativeExpenses": 15899000000,
"otherExpenses": 1736000000,
"operatingExpenses": 17635000000,
"costAndExpenses": 17635000000,
"netInterestIncome": -696000000,
"interestIncome": 921000000,
"interestExpense": 1617000000,
"depreciationAndAmortization": 768000000,
"ebitda": 9217000000,
"ebit": 8449000000,
"nonOperatingIncomeExcludingInterest": 833000000,
"operatingIncome": 9282000000,
"totalOtherIncomeExpensesNet": -2450000000,
"incomeBeforeTax": 6832000000,
"incomeTaxExpense": 1428000000,
"netIncomeFromContinuingOperations": 5404000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5404000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5404000000,
"eps": 6.66,
"epsDiluted": 6.62,
"weightedAverageShsOut": 811300000,
"weightedAverageShsOutDil": 815975000
},
{
"date": "2024-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:12:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 23739000000,
"costOfRevenue": 0,
"grossProfit": 23739000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4390000000,
"sellingAndMarketingExpenses": 10398000000,
"sellingGeneralAndAdministrativeExpenses": 14788000000,
"otherExpenses": 1396000000,
"operatingExpenses": 16184000000,
"costAndExpenses": 16184000000,
"netInterestIncome": -181000000,
"interestIncome": 1114000000,
"interestExpense": 1295000000,
"depreciationAndAmortization": 751000000,
"ebitda": 9338000000,
"ebit": 8587000000,
"nonOperatingIncomeExcludingInterest": -1032000000,
"operatingIncome": 7555000000,
"totalOtherIncomeExpensesNet": -263000000,
"incomeBeforeTax": 7292000000,
"incomeTaxExpense": 1410000000,
"netIncomeFromContinuingOperations": 5882000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5882000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 5882000000,
"eps": 6.9984,
"epsDiluted": 6.9076,
"weightedAverageShsOut": 840550000,
"weightedAverageShsOutDil": 851600000
},
{
"date": "2023-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:21:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 21365000000,
"costOfRevenue": 0,
"grossProfit": 21365000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4854000000,
"sellingAndMarketingExpenses": 9517000000,
"sellingGeneralAndAdministrativeExpenses": 14371000000,
"otherExpenses": 1159000000,
"operatingExpenses": 15530000000,
"costAndExpenses": 15530000000,
"netInterestIncome": 123000000,
"interestIncome": 1020000000,
"interestExpense": 897000000,
"depreciationAndAmortization": 665000000,
"ebitda": 7043000000,
"ebit": 6378000000,
"nonOperatingIncomeExcludingInterest": -543000000,
"operatingIncome": 5835000000,
"totalOtherIncomeExpensesNet": -354000000,
"incomeBeforeTax": 5481000000,
"incomeTaxExpense": 1192000000,
"netIncomeFromContinuingOperations": 4289000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4289000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4289000000,
"eps": 4.7468,
"epsDiluted": 4.696,
"weightedAverageShsOut": 903500000,
"weightedAverageShsOutDil": 913250000
},
{
"date": "2022-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:20:46",
"fiscalYear": "2022",
"period": "FY",
"revenue": 17090000000,
"costOfRevenue": 0,
"grossProfit": 17090000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3231000000,
"sellingAndMarketingExpenses": 7979000000,
"sellingGeneralAndAdministrativeExpenses": 11210000000,
"otherExpenses": 778000000,
"operatingExpenses": 11988000000,
"costAndExpenses": 11988000000,
"netInterestIncome": -172000000,
"interestIncome": 219000000,
"interestExpense": 391000000,
"depreciationAndAmortization": 607000000,
"ebitda": 4921000000,
"ebit": 4314000000,
"nonOperatingIncomeExcludingInterest": 788000000,
"operatingIncome": 5102000000,
"totalOtherIncomeExpensesNet": -1179000000,
"incomeBeforeTax": 3923000000,
"incomeTaxExpense": 865000000,
"netIncomeFromContinuingOperations": 3058000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3058000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3058000000,
"eps": 3.068,
"epsDiluted": 3.054,
"weightedAverageShsOut": 996800000,
"weightedAverageShsOutDil": 1001300000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:13:01",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 17203000000,
"shortTermInvestments": 582000000,
"cashAndShortTermInvestments": 17785000000,
"netReceivables": 3820000000,
"accountsReceivables": 3820000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 611000000,
"otherCurrentAssets": 48000000,
"totalCurrentAssets": 22264000000,
"propertyPlantEquipmentNet": 807000000,
"goodwill": 2669000000,
"intangibleAssets": 918000000,
"goodwillAndIntangibleAssets": 3587000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2606000000,
"totalNonCurrentAssets": 7000000000,
"otherAssets": 0,
"totalAssets": 29264000000,
"totalPayables": 5094000000,
"accountPayables": 5094000000,
"otherPayables": 0,
"accruedExpenses": 4454000000,
"shortTermDebt": 1880000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 5270000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 16698000000,
"longTermDebt": 16856000000,
"capitalLeaseObligationsNonCurrent": 557000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17000000,
"otherNonCurrentLiabilities": 714000000,
"totalNonCurrentLiabilities": 18144000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 557000000,
"totalLiabilities": 34842000000,
"treasuryStock": -54315000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 40670000000,
"additionalPaidInCapital": 8356000000,
"accumulatedOtherComprehensiveIncomeLoss": -290000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -5578000000,
"totalEquity": -5578000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 29264000000,
"totalInvestments": 582000000,
"totalDebt": 19293000000,
"netDebt": 2090000000
},
{
"date": "2024-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:12:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 16164000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 16164000000,
"netReceivables": 3199000000,
"accountsReceivables": 3199000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 587000000,
"otherCurrentAssets": 541000000,
"totalCurrentAssets": 20491000000,
"propertyPlantEquipmentNet": 1391000000,
"goodwill": 2799000000,
"intangibleAssets": 1382000000,
"goodwillAndIntangibleAssets": 4181000000,
"longTermInvestments": 536000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1109000000,
"totalNonCurrentAssets": 7217000000,
"otherAssets": 0,
"totalAssets": 27708000000,
"totalPayables": 3824000000,
"accountPayables": 3824000000,
"otherPayables": 0,
"accruedExpenses": 6047000000,
"shortTermDebt": 1745000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4031000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 15647000000,
"longTermDebt": 14853000000,
"capitalLeaseObligationsNonCurrent": 483000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 289000000,
"otherNonCurrentLiabilities": 456000000,
"totalNonCurrentLiabilities": 16081000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 483000000,
"totalLiabilities": 31728000000,
"treasuryStock": -47877000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 36525000000,
"additionalPaidInCapital": 7707000000,
"accumulatedOtherComprehensiveIncomeLoss": -375000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -4020000000,
"totalEquity": -4020000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 27708000000,
"totalInvestments": 536000000,
"totalDebt": 17081000000,
"netDebt": 917000000
},
{
"date": "2023-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:21:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 12107000000,
"shortTermInvestments": 576000000,
"cashAndShortTermInvestments": 12683000000,
"netReceivables": 3253000000,
"accountsReceivables": 3253000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 644000000,
"otherCurrentAssets": 454000000,
"totalCurrentAssets": 17034000000,
"propertyPlantEquipmentNet": 1489000000,
"goodwill": 2826000000,
"intangibleAssets": 1613000000,
"goodwillAndIntangibleAssets": 4439000000,
"longTermInvestments": 440000000,
"taxAssets": 0,
"otherNonCurrentAssets": 940000000,
"totalNonCurrentAssets": 7308000000,
"otherAssets": 0,
"totalAssets": 24342000000,
"totalPayables": 3374000000,
"accountPayables": 3374000000,
"otherPayables": 0,
"accruedExpenses": 4741000000,
"shortTermDebt": 1961000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 1000000000,
"deferredRevenue": 3254000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 13330000000,
"longTermDebt": 12223000000,
"capitalLeaseObligationsNonCurrent": 633000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 258000000,
"otherNonCurrentLiabilities": 642000000,
"totalNonCurrentLiabilities": 13756000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 633000000,
"totalLiabilities": 27086000000,
"treasuryStock": -41426000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 31830000000,
"additionalPaidInCapital": 7175000000,
"accumulatedOtherComprehensiveIncomeLoss": -323000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2744000000,
"totalEquity": -2744000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 24342000000,
"totalInvestments": 1016000000,
"totalDebt": 14783000000,
"netDebt": 2676000000
},
{
"date": "2022-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:20:46",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 12221000000,
"shortTermInvestments": 175000000,
"cashAndShortTermInvestments": 12426000000,
"netReceivables": 2229000000,
"accountsReceivables": 2229000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 477000000,
"otherCurrentAssets": 666000000,
"totalCurrentAssets": 15798000000,
"propertyPlantEquipmentNet": 1314000000,
"goodwill": 2807000000,
"intangibleAssets": 1829000000,
"goodwillAndIntangibleAssets": 4636000000,
"longTermInvestments": 2789000000,
"taxAssets": 685000000,
"otherNonCurrentAssets": 139000000,
"totalNonCurrentAssets": 9563000000,
"otherAssets": 0,
"totalAssets": 25361000000,
"totalPayables": 2507000000,
"accountPayables": 2507000000,
"otherPayables": 0,
"accruedExpenses": 518000000,
"shortTermDebt": 500000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 880000000,
"deferredRevenue": 2223000000,
"otherCurrentLiabilities": 2726000000,
"totalCurrentLiabilities": 8474000000,
"longTermDebt": 11985000000,
"capitalLeaseObligationsNonCurrent": 584000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 685000000,
"otherNonCurrentLiabilities": 851000000,
"totalNonCurrentLiabilities": 14105000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 584000000,
"totalLiabilities": 22579000000,
"treasuryStock": -30983000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 27541000000,
"additionalPaidInCapital": 6491000000,
"accumulatedOtherComprehensiveIncomeLoss": -267000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2782000000,
"totalEquity": 2782000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 25361000000,
"totalInvestments": 2964000000,
"totalDebt": 13037000000,
"netDebt": 816000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 17:13:01",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5404000000,
"depreciationAndAmortization": 768000000,
"deferredIncomeTax": -516000000,
"stockBasedCompensation": 617000000,
"changeInWorkingCapital": 535000000,
"accountsReceivables": -730000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1265000000,
"otherNonCashItems": 2601000000,
"netCashProvidedByOperatingActivities": 9409000000,
"investmentsInPropertyPlantAndEquipment": -322000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9000000,
"netCashProvidedByInvestingActivities": -313000000,
"netDebtIssuance": -1289000000,
"longTermNetDebtIssuance": -1289000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6425000000,
"netCommonStockIssuance": -6425000000,
"commonStockIssuance": 15000000,
"commonStockRepurchased": -6440000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1248000000,
"commonDividendsPaid": -1248000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 47000000,
"netCashProvidedByFinancingActivities": -8915000000,
"effectOfForexChangesOnCash": 895000000,
"netChangeInCash": 1076000000,
"cashAtEndOfPeriod": 17269000000,
"cashAtBeginningOfPeriod": 16193000000,
"operatingCashFlow": 9409000000,
"capitalExpenditure": -322000000,
"freeCashFlow": 9087000000,
"incomeTaxesPaid": 0,
"interestPaid": 1100000000
},
{
"date": "2024-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 17:12:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5882000000,
"depreciationAndAmortization": 751000000,
"deferredIncomeTax": 98000000,
"stockBasedCompensation": 599000000,
"changeInWorkingCapital": 367000000,
"accountsReceivables": -506000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 873000000,
"otherNonCashItems": 626000000,
"netCashProvidedByOperatingActivities": 8323000000,
"investmentsInPropertyPlantAndEquipment": -429000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -33000000,
"salesMaturitiesOfInvestments": 590000000,
"otherInvestingActivities": 1000000,
"netCashProvidedByInvestingActivities": 129000000,
"netDebtIssuance": 3524000000,
"longTermNetDebtIssuance": 3524000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6509000000,
"netCommonStockIssuance": -6509000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6509000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1174000000,
"commonDividendsPaid": -1174000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45000000,
"netCashProvidedByFinancingActivities": -4204000000,
"effectOfForexChangesOnCash": -190000000,
"netChangeInCash": 4058000000,
"cashAtEndOfPeriod": 16193000000,
"cashAtBeginningOfPeriod": 12135000000,
"operatingCashFlow": 8323000000,
"capitalExpenditure": -429000000,
"freeCashFlow": 7894000000,
"incomeTaxesPaid": 0,
"interestPaid": 953000000
},
{
"date": "2023-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:21:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 4289000000,
"depreciationAndAmortization": 665000000,
"deferredIncomeTax": -478000000,
"stockBasedCompensation": 530000000,
"changeInWorkingCapital": 1709000000,
"accountsReceivables": -1330000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3039000000,
"otherNonCashItems": 629000000,
"netCashProvidedByOperatingActivities": 7344000000,
"investmentsInPropertyPlantAndEquipment": -345000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -12000000,
"salesMaturitiesOfInvestments": 1840000000,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": 1486000000,
"netDebtIssuance": 1393000000,
"longTermNetDebtIssuance": 1393000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -10377000000,
"netCommonStockIssuance": -10377000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -10377000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 75000000,
"netCashProvidedByFinancingActivities": -8909000000,
"effectOfForexChangesOnCash": -37000000,
"netChangeInCash": -116000000,
"cashAtEndOfPeriod": 12135000000,
"cashAtBeginningOfPeriod": 12251000000,
"operatingCashFlow": 7344000000,
"capitalExpenditure": -345000000,
"freeCashFlow": 6999000000,
"incomeTaxesPaid": 1789000000,
"interestPaid": 842000000
},
{
"date": "2022-12-31",
"symbol": "BKNG",
"reportedCurrency": "USD",
"cik": "0001075531",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:20:46",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3058000000,
"depreciationAndAmortization": 607000000,
"deferredIncomeTax": -257000000,
"stockBasedCompensation": 404000000,
"changeInWorkingCapital": 1795000000,
"accountsReceivables": -1228000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3023000000,
"otherNonCashItems": 947000000,
"netCashProvidedByOperatingActivities": 6554000000,
"investmentsInPropertyPlantAndEquipment": -368000000,
"acquisitionsNet": 601000000,
"purchasesOfInvestments": -768000000,
"salesMaturitiesOfInvestments": 32000000,
"otherInvestingActivities": -15000000,
"netCashProvidedByInvestingActivities": -518000000,
"netDebtIssuance": 1741000000,
"longTermNetDebtIssuance": 1741000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6621000000,
"netCommonStockIssuance": -6621000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6621000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17000000,
"netCashProvidedByFinancingActivities": -4897000000,
"effectOfForexChangesOnCash": -40000000,
"netChangeInCash": 1099000000,
"cashAtEndOfPeriod": 12251000000,
"cashAtBeginningOfPeriod": 11152000000,
"operatingCashFlow": 6554000000,
"capitalExpenditure": -368000000,
"freeCashFlow": 6186000000,
"incomeTaxesPaid": 600000000,
"interestPaid": 380000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BKNG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKNG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 3,
"price": 4290.65
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 820,
"price": 177.25
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 20,
"price": 173.98
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 221,
"price": 163.59
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10727,
"price": 182.41
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 18109,
"price": 175.52
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 192.6,
"rsi": 59.69926920194788,
"sma20": 183.1515,
"sma50": 175.6368,
"sma200": 185.34164999999993,
"adx": 18.41089184488811,
"atr": 7.34,
"atr_pct": 3.81,
"high_52w": 232.64,
"low_52w": 65.38,
"sma50_series": [
{
"close": 169.51,
"ma": 180.96659999999997
},
{
"close": 168.55,
"ma": 180.08579999999995
},
{
"close": 162.49,
"ma": 179.18599999999995
},
{
"close": 164.7,
"ma": 178.32559999999998
},
{
"close": 168.41,
"ma": 177.60100000000003
},
{
"close": 167.38,
"ma": 176.92700000000005
},
{
"close": 167.77,
"ma": 176.1516
},
{
"close": 176.19,
"ma": 175.5546
},
{
"close": 173.41,
"ma": 174.944
},
{
"close": 181,
"ma": 174.47819999999996
},
{
"close": 176.6,
"ma": 173.88739999999999
},
{
"close": 173.46,
"ma": 173.28839999999997
},
{
"close": 177.25,
"ma": 172.74279999999996
},
{
"close": 181.12,
"ma": 172.3638
},
{
"close": 185.69,
"ma": 171.97979999999998
},
{
"close": 184.56,
"ma": 171.95519999999996
},
{
"close": 192.01,
"ma": 172.1096
},
{
"close": 192.03,
"ma": 172.39539999999997
},
{
"close": 190.86,
"ma": 172.64679999999993
},
{
"close": 179.4,
"ma": 172.8452
},
{
"close": 176.75,
"ma": 172.9552
},
{
"close": 180.25,
"ma": 173.11020000000005
},
{
"close": 177.52,
"ma": 173.3334
},
{
"close": 173.38,
"ma": 173.48859999999996
},
{
"close": 173.98,
"ma": 173.65599999999995
},
{
"close": 168.36,
"ma": 173.60719999999998
},
{
"close": 169.63,
"ma": 173.79379999999998
},
{
"close": 165.58,
"ma": 173.84399999999997
},
{
"close": 167.63,
"ma": 174.1
},
{
"close": 168.32,
"ma": 174.21160000000003
},
{
"close": 171.28,
"ma": 174.30680000000004
},
{
"close": 165.93,
"ma": 174.2252
},
{
"close": 157.8,
"ma": 173.98980000000003
},
{
"close": 160.56,
"ma": 173.8572
},
{
"close": 155.03,
"ma": 173.63480000000004
},
{
"close": 154.48,
"ma": 173.32160000000005
},
{
"close": 154.13,
"ma": 172.7136
},
{
"close": 155.07,
"ma": 172.17460000000003
},
{
"close": 154.54,
"ma": 171.71280000000002
},
{
"close": 156.95,
"ma": 171.3544
},
{
"close": 159.68,
"ma": 171.09
},
{
"close": 161.06,
"ma": 170.937
},
{
"close": 163.3,
"ma": 170.81
},
{
"close": 168.37,
"ma": 170.74300000000002
},
{
"close": 169.82,
"ma": 170.5856
},
{
"close": 167.43,
"ma": 170.429
},
{
"close": 169.25,
"ma": 170.3786
},
{
"close": 167.21,
"ma": 170.2636
},
{
"close": 164.78,
"ma": 170.0418
},
{
"close": 167.49,
"ma": 169.959
},
{
"close": 165.84,
"ma": 169.8856
},
{
"close": 162.3,
"ma": 169.76059999999998
},
{
"close": 163.99,
"ma": 169.7906
},
{
"close": 160.64,
"ma": 169.7094
},
{
"close": 163.59,
"ma": 169.61299999999994
},
{
"close": 164.94,
"ma": 169.56419999999997
},
{
"close": 174.64,
"ma": 169.70159999999998
},
{
"close": 175.72,
"ma": 169.69219999999999
},
{
"close": 171.63,
"ma": 169.6566
},
{
"close": 171.78,
"ma": 169.4722
},
{
"close": 167.77,
"ma": 169.29559999999998
},
{
"close": 168.94,
"ma": 169.20519999999996
},
{
"close": 181.25,
"ma": 169.2852
},
{
"close": 177.05,
"ma": 169.2038
},
{
"close": 181.46,
"ma": 169.11919999999998
},
{
"close": 182.41,
"ma": 169.0762
},
{
"close": 178.24,
"ma": 168.8008
},
{
"close": 182.64,
"ma": 168.61300000000003
},
{
"close": 184.56,
"ma": 168.487
},
{
"close": 181.03,
"ma": 168.5196
},
{
"close": 181.95,
"ma": 168.62359999999998
},
{
"close": 174.29,
"ma": 168.50439999999998
},
{
"close": 175.52,
"ma": 168.46439999999998
},
{
"close": 178.39,
"ma": 168.56459999999998
},
{
"close": 175.8,
"ma": 168.60100000000003
},
{
"close": 174.85,
"ma": 168.7308
},
{
"close": 182.8,
"ma": 168.99419999999998
},
{
"close": 184.61,
"ma": 169.3748
},
{
"close": 181.68,
"ma": 169.65580000000003
},
{
"close": 179.45,
"ma": 169.8784
},
{
"close": 179.4,
"ma": 170.04080000000002
},
{
"close": 177.86,
"ma": 170.27939999999998
},
{
"close": 172.83,
"ma": 170.58
},
{
"close": 177.46,
"ma": 170.918
},
{
"close": 186.79,
"ma": 171.5532
},
{
"close": 199.31,
"ma": 172.44979999999998
},
{
"close": 201.3,
"ma": 173.39320000000004
},
{
"close": 193.24,
"ma": 174.15660000000003
},
{
"close": 192.9,
"ma": 174.9238
},
{
"close": 192.6,
"ma": 175.6368
}
],
"sma200_series": [
{
"close": 169.51,
"ma": 206.47534999999993
},
{
"close": 168.55,
"ma": 206.21019999999993
},
{
"close": 162.49,
"ma": 205.92504999999994
},
{
"close": 164.7,
"ma": 205.65529999999993
},
{
"close": 168.41,
"ma": 205.40494999999993
},
{
"close": 167.38,
"ma": 205.18214999999992
},
{
"close": 167.77,
"ma": 204.94719999999987
},
{
"close": 176.19,
"ma": 204.76794999999987
},
{
"close": 173.41,
"ma": 204.5777499999999
},
{
"close": 181,
"ma": 204.4219499999999
},
{
"close": 176.6,
"ma": 204.2382499999999
},
{
"close": 173.46,
"ma": 204.00909999999988
},
{
"close": 177.25,
"ma": 203.79829999999987
},
{
"close": 181.12,
"ma": 203.5846999999999
},
{
"close": 185.69,
"ma": 203.37449999999987
},
{
"close": 184.56,
"ma": 203.13944999999984
},
{
"close": 192.01,
"ma": 202.95334999999986
},
{
"close": 192.03,
"ma": 202.77314999999984
},
{
"close": 190.86,
"ma": 202.58409999999986
},
{
"close": 179.4,
"ma": 202.31789999999987
},
{
"close": 176.75,
"ma": 202.0589999999999
},
{
"close": 180.25,
"ma": 201.8266499999999
},
{
"close": 177.52,
"ma": 201.57054999999988
},
{
"close": 173.38,
"ma": 201.29404999999988
},
{
"close": 173.98,
"ma": 201.0107499999999
},
{
"close": 168.36,
"ma": 200.71744999999987
},
{
"close": 169.63,
"ma": 200.43394999999987
},
{
"close": 165.58,
"ma": 200.12504999999987
},
{
"close": 167.63,
"ma": 199.82259999999985
},
{
"close": 168.32,
"ma": 199.5287499999999
},
{
"close": 171.28,
"ma": 199.23004999999995
},
{
"close": 165.93,
"ma": 198.91244999999992
},
{
"close": 157.8,
"ma": 198.57144999999997
},
{
"close": 160.56,
"ma": 198.24779999999996
},
{
"close": 155.03,
"ma": 197.88719999999995
},
{
"close": 154.48,
"ma": 197.54144999999997
},
{
"close": 154.13,
"ma": 197.18949999999992
},
{
"close": 155.07,
"ma": 196.8640499999999
},
{
"close": 154.54,
"ma": 196.55949999999996
},
{
"close": 156.95,
"ma": 196.24904999999995
},
{
"close": 159.68,
"ma": 195.95589999999996
},
{
"close": 161.06,
"ma": 195.65394999999998
},
{
"close": 163.3,
"ma": 195.38404999999995
},
{
"close": 168.37,
"ma": 195.1447
},
{
"close": 169.82,
"ma": 194.92094999999998
},
{
"close": 167.43,
"ma": 194.6658
},
{
"close": 169.25,
"ma": 194.42245
},
{
"close": 167.21,
"ma": 194.16154999999998
},
{
"close": 164.78,
"ma": 193.89460000000003
},
{
"close": 167.49,
"ma": 193.62565000000004
},
{
"close": 165.84,
"ma": 193.33805
},
{
"close": 162.3,
"ma": 193.02160000000003
},
{
"close": 163.99,
"ma": 192.69940000000003
},
{
"close": 160.64,
"ma": 192.35845
},
{
"close": 163.59,
"ma": 192.0357
},
{
"close": 164.94,
"ma": 191.71925
},
{
"close": 174.64,
"ma": 191.4693
},
{
"close": 175.72,
"ma": 191.2175
},
{
"close": 171.63,
"ma": 190.95585
},
{
"close": 171.78,
"ma": 190.71364999999997
},
{
"close": 167.77,
"ma": 190.4359
},
{
"close": 168.94,
"ma": 190.16344999999998
},
{
"close": 181.25,
"ma": 189.96854999999996
},
{
"close": 177.05,
"ma": 189.73985000000002
},
{
"close": 181.46,
"ma": 189.53279999999995
},
{
"close": 182.41,
"ma": 189.34990000000002
},
{
"close": 178.24,
"ma": 189.1415
},
{
"close": 182.64,
"ma": 188.96305
},
{
"close": 184.56,
"ma": 188.7739
},
{
"close": 181.03,
"ma": 188.58405
},
{
"close": 181.95,
"ma": 188.38305
},
{
"close": 174.29,
"ma": 188.1659
},
{
"close": 175.52,
"ma": 187.95460000000003
},
{
"close": 178.39,
"ma": 187.75510000000003
},
{
"close": 175.8,
"ma": 187.53230000000002
},
{
"close": 174.85,
"ma": 187.30145000000002
},
{
"close": 182.8,
"ma": 187.10030000000003
},
{
"close": 184.61,
"ma": 186.91375000000005
},
{
"close": 181.68,
"ma": 186.73120000000003
},
{
"close": 179.45,
"ma": 186.5486
},
{
"close": 179.4,
"ma": 186.37550000000002
},
{
"close": 177.86,
"ma": 186.17989999999998
},
{
"close": 172.83,
"ma": 185.96044999999998
},
{
"close": 177.46,
"ma": 185.76379999999997
},
{
"close": 186.79,
"ma": 185.64934999999997
},
{
"close": 199.31,
"ma": 185.61965
},
{
"close": 201.3,
"ma": 185.58774999999997
},
{
"close": 193.24,
"ma": 185.52094999999997
},
{
"close": 192.9,
"ma": 185.43469999999996
},
{
"close": 192.6,
"ma": 185.34164999999993
}
],
"structure": {
"ema8": 190.56077133911492,
"ema21": 184.75265335650082,
"ema50": 178.97191522547803,
"ema200": 183.49442646820484,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"macd": {
"macd": 5.074,
"signal": 3.897,
"histogram": 1.177
},
"bollinger": {
"mid": 183.15,
"upper": 199.72,
"lower": 166.58,
"width_pct": 18.09
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 33,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 0.56,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1436523621.5,
"avg_vol": 7494580
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 86.0
}
}
}
}
}