Data:
{
"symbol": "BKH",
"price": 71.23,
"marketCap": 5422605845,
"beta": 0.697,
"lastDividend": 2.758,
"range": "58.06-78.69",
"change": 0.02,
"changePercentage": 0.02808594,
"volume": 703786,
"averageVolume": 929330,
"companyName": "Black Hills Corporation",
"currency": "USD",
"cik": "0001130464",
"isin": "US0921131092",
"cusip": "092113109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://ir.blackhillscorp.com",
"description": "Black Hills Corporation operates as an American utility firm, delivering both electric power and natural gas through its subsidiaries. Its business is organized into two primary divisions: Electric Utilities and Gas Utilities. The Electric Utilities segment is responsible for generating, transmitting, and distributing electricity to approximately 218,000 customers spanning Colorado, Montana, South Dakota, and Wyoming. This division manages 1,481.5 megawatts of power generation capacity and maintains 8,892 miles of electric transmission and distribution lines. Electric power generation is diversified, utilizing wind, natural gas, and coal-fired plants, and the company also operates a coal mine near Gillette, Wyoming. Conversely, the Gas Utilities segment provides natural gas to roughly 1,094,000 utility clients across Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming. This operation includes overseeing 4,732 miles of intrastate gas transmission pipelines, 41,644 miles of gas distribution mains and service lines, six natural gas storage facilities, around 50,000 horsepower of compression, and 515 miles of gathering lines. Beyond these core utility offerings, Black Hills Corporation also constructs and maintains gas infrastructure for various gas transportation customers. It provides appliance repair services for residential utility subscribers and offers electrical system construction to large industrial clients. Founded in 1941, the company's headquarters are situated in Rapid City, South Dakota.",
"ceo": "Linden R. Evans",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2795",
"phone": "605 721 1700",
"address": "7001 Mount Rushmore Road",
"city": "Rapid City",
"state": "SD",
"zip": "57702",
"image": "https://images.financialmodelingprep.com/symbol/BKH.png",
"ipoDate": "1973-02-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BKH",
"name": "Black Hills Corporation",
"price": 71.925,
"changePercentage": 0.97571,
"change": 0.695,
"volume": 507608,
"dayLow": 70.53,
"dayHigh": 72.14,
"yearHigh": 78.69,
"yearLow": 58.06,
"marketCap": 5475514887,
"priceAvg50": 73.5376,
"priceAvg200": 71.7909,
"exchange": "NYSE",
"open": 71.8,
"previousClose": 71.23,
"timestamp": 1785867882
}
Data:
{
"volume": 507608,
"avgVolume": 929330,
"short_ratio": [
{
"symbol": "BKH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 158598,
"short_exempt_volume": 6358,
"total_volume": 359666,
"short_volume_ratio": 0.441,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.37,
"vah": 76.29,
"val": 73.27,
"profile": [
{
"price": 70.78,
"volume": 14816
},
{
"price": 70.88,
"volume": 3200
},
{
"price": 70.98,
"volume": 82605
},
{
"price": 71.07,
"volume": 167349
},
{
"price": 71.17,
"volume": 450220
},
{
"price": 71.27,
"volume": 97360
},
{
"price": 71.37,
"volume": 200241
},
{
"price": 71.47,
"volume": 103284
},
{
"price": 71.56,
"volume": 95612
},
{
"price": 71.66,
"volume": 212891
},
{
"price": 71.76,
"volume": 108664
},
{
"price": 71.86,
"volume": 278199
},
{
"price": 71.95,
"volume": 34662
},
{
"price": 72.05,
"volume": 35722
},
{
"price": 72.15,
"volume": 48890
},
{
"price": 72.25,
"volume": 73899
},
{
"price": 72.34,
"volume": 14434
},
{
"price": 72.44,
"volume": 26062
},
{
"price": 72.54,
"volume": 74097
},
{
"price": 72.64,
"volume": 52857
},
{
"price": 72.73,
"volume": 83941
},
{
"price": 72.83,
"volume": 295620
},
{
"price": 72.93,
"volume": 47372
},
{
"price": 73.03,
"volume": 70508
},
{
"price": 73.12,
"volume": 195104
},
{
"price": 73.22,
"volume": 234364
},
{
"price": 73.32,
"volume": 204214
},
{
"price": 73.42,
"volume": 169553
},
{
"price": 73.51,
"volume": 257285
},
{
"price": 73.61,
"volume": 159035
},
{
"price": 73.71,
"volume": 177019
},
{
"price": 73.81,
"volume": 108268
},
{
"price": 73.9,
"volume": 109670
},
{
"price": 74.0,
"volume": 131836
},
{
"price": 74.1,
"volume": 93130
},
{
"price": 74.2,
"volume": 16719
},
{
"price": 74.29,
"volume": 219167
},
{
"price": 74.39,
"volume": 133326
},
{
"price": 74.49,
"volume": 238485
},
{
"price": 74.59,
"volume": 405029
},
{
"price": 74.68,
"volume": 256265
},
{
"price": 74.78,
"volume": 375653
},
{
"price": 74.88,
"volume": 337729
},
{
"price": 74.98,
"volume": 464781
},
{
"price": 75.07,
"volume": 387107
},
{
"price": 75.17,
"volume": 447433
},
{
"price": 75.27,
"volume": 514250
},
{
"price": 75.37,
"volume": 752538
},
{
"price": 75.46,
"volume": 477073
},
{
"price": 75.56,
"volume": 383347
},
{
"price": 75.66,
"volume": 166379
},
{
"price": 75.76,
"volume": 369288
},
{
"price": 75.85,
"volume": 134893
},
{
"price": 75.95,
"volume": 89138
},
{
"price": 76.05,
"volume": 64458
},
{
"price": 76.15,
"volume": 42610
},
{
"price": 76.25,
"volume": 59294
},
{
"price": 76.34,
"volume": 11973
},
{
"price": 76.44,
"volume": 53995
},
{
"price": 76.54,
"volume": 4145
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BKH",
"marketCap": 5475514887,
"enterpriseValueTTM": 10098814887,
"evToSalesTTM": 4.418839103439223,
"evToOperatingCashFlowTTM": 16.241259065615953,
"evToFreeCashFlowTTM": -32.3162076384,
"evToEBITDATTM": 12.176048814805885,
"netDebtToEBITDATTM": 5.574270557029178,
"currentRatioTTM": 0.6455893193545745,
"incomeQualityTTM": 2.1120923913043477,
"grahamNumberTTM": 67.09292819880375,
"grahamNetNetTTM": -84.6657824933687,
"taxBurdenTTM": 0.848939929328622,
"interestBurdenTTM": 0.6269152667528152,
"workingCapitalTTM": -432700000,
"investedCapitalTTM": 9266399999,
"returnOnAssetsTTM": 0.02664510166358595,
"operatingReturnOnAssetsTTM": 0.049101420944407045,
"returnOnTangibleAssetsTTM": 0.03030048241142653,
"returnOnEquityTTM": 0.07600392805594185,
"returnOnInvestedCapitalTTM": 0.045292651428078305,
"returnOnCapitalEmployedTTM": 0.05547395068287652,
"earningsYieldTTM": 0.05316103478701012,
"freeCashFlowYieldTTM": -0.05707225830797015,
"capexToOperatingCashFlowTTM": 1.5025731746542297,
"capexToDepreciationTTM": 3.228403593642018,
"capexToRevenueTTM": 0.4088124617134856,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004025553513608121,
"intangiblesToTotalAssetsTTM": 0.120637707948244,
"averageReceivablesTTM": 419150000,
"averagePayablesTTM": 261250000,
"averageInventoryTTM": 159600000,
"daysOfSalesOutstandingTTM": 64.84204078060733,
"daysOfPayablesOutstandingTTM": 52.323699421965316,
"daysOfInventoryOutstandingTTM": 36.43794627677661,
"operatingCycleTTM": 101.27998705738395,
"cashConversionCycleTTM": 48.95628763541863,
"freeCashFlowToEquityTTM": 29800001,
"freeCashFlowToFirmTTM": -132006712.78091872,
"tangibleAssetValueTTM": 2721600000,
"netCurrentAssetValueTTM": -6004900000,
"grossProfitMarginTTM": 0.35656777806948453,
"ebitMarginTTM": 0.23702634112190427,
"ebitdaMarginTTM": 0.36291240045506257,
"operatingProfitMarginTTM": 0.23300078760829615,
"pretaxProfitMarginTTM": 0.14859543187188237,
"continuousOperationsProfitMarginTTM": 0.1296928327645051,
"netProfitMarginTTM": 0.12614859543187187,
"bottomLineProfitMarginTTM": 0.12614859543187187,
"receivablesTurnoverTTM": 5.629064039408867,
"payablesTurnoverTTM": 6.975806451612903,
"inventoryTurnoverTTM": 10.017029972752043,
"fixedAssetTurnoverTTM": 0.2722723915595168,
"assetTurnoverTTM": 0.2112199630314233,
"quickRatioTTM": 0.5253501515275616,
"solvencyRatioTTM": 0.0847919212141732,
"cashRatioTTM": 0.025718732082889672,
"priceToEarningsRatioTTM": 18.633419689119172,
"priceToEarningsGrowthRatioTTM": -12.173834196891136,
"forwardPriceToEarningsGrowthRatioTTM": 2.9642522698103324,
"priceToEarningsDilutedRatioTTM": 18.73046875,
"priceToEarningsDilutedGrowthRatioTTM": -9.17792968749994,
"priceToBookRatioTTM": 1.3746185237757274,
"priceToSalesRatioTTM": 2.3958671948017853,
"priceToFreeCashFlowRatioTTM": -17.5216476384,
"priceToOperatingCashFlowRatioTTM": 8.72168703763268,
"debtToAssetsRatioTTM": 0.43019408502772644,
"debtToEquityRatioTTM": 1.179838791442766,
"debtToCapitalRatioTTM": 0.5412504796567402,
"longTermDebtToCapitalRatioTTM": 0.5029794524862365,
"financialLeverageRatioTTM": 2.7425732535739633,
"workingCapitalTurnoverRatioTTM": -25.852941176470587,
"operatingCashFlowRatioTTM": 0.5092964206732739,
"operatingCashFlowSalesRatioTTM": 0.2720749103001663,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5025731746542297,
"debtServiceCoverageRatioTTM": 0.9047180667433832,
"interestCoverageRatioTTM": 2.5749516441005804,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9389912413168228,
"operatingCashFlowCoverageRatioTTM": 0.13358540829699014,
"capitalExpenditureCoverageRatioTTM": 0.6655249919725998,
"dividendPaidAndCapexCoverageRatioTTM": 0.5470220814638866,
"dividendPayoutRatioTTM": 0.7020464793617759,
"dividendYieldTTM": 0.0383455,
"revenuePerShareTTM": 30.310344827586206,
"netIncomePerShareTTM": 3.823607427055703,
"interestDebtPerShareTTM": 64.4761273209549,
"cashPerShareTTM": 0.41644562334217505,
"bookValuePerShareTTM": 53.40716180371353,
"tangibleBookValuePerShareTTM": 36.09549072944297,
"shareholdersEquityPerShareTTM": 52.323607427055705,
"operatingCashFlowPerShareTTM": 8.246684350132625,
"capexPerShareTTM": 12.391246684350133,
"freeCashFlowPerShareTTM": -4.144562334217507,
"netIncomePerEBTTTM": 0.848939929328622,
"ebtPerEbitTTM": 0.6377464788732394,
"priceToFairValueTTM": 1.3746185237757274,
"debtToMarketCapTTM": 0.8500935703875477,
"effectiveTaxRateTTM": 0.127208480565371,
"enterpriseValueMultipleTTM": 12.176048814805885,
"dividendPerShareTTM": 2.758,
"revenue_history": [
{
"date": "2025",
"revenue": 2310000000
}
],
"dcf": {
"symbol": "BKH",
"date": "2026-08-04",
"dcf": -71.66858299259069,
"Stock Price": 71.875
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 12:58:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2310000000,
"costOfRevenue": 1421300000,
"grossProfit": 888700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 351200000,
"operatingExpenses": 351200000,
"costAndExpenses": 1772500000,
"netInterestIncome": -200100000,
"interestIncome": 6800000,
"interestExpense": 206900000,
"depreciationAndAmortization": 283800000,
"ebitda": 827400000,
"ebit": 543600000,
"nonOperatingIncomeExcludingInterest": -6100000,
"operatingIncome": 537500000,
"totalOtherIncomeExpensesNet": -194000000,
"incomeBeforeTax": 343500000,
"incomeTaxExpense": 43700000,
"netIncomeFromContinuingOperations": 299800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 291600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 291600000,
"eps": 3.99,
"epsDiluted": 3.98,
"weightedAverageShsOut": 73000000,
"weightedAverageShsOutDil": 73200000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 12:58:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 182800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 182800000,
"netReceivables": 412300000,
"accountsReceivables": 220900000,
"otherReceivables": 191400000,
"inventory": 172400000,
"prepaids": 0,
"otherCurrentAssets": 228400000,
"totalCurrentAssets": 995900000,
"propertyPlantEquipmentNet": 8234200000,
"goodwill": 1299500000,
"intangibleAssets": 6400000,
"goodwillAndIntangibleAssets": 1305900000,
"longTermInvestments": 2000000,
"taxAssets": 0,
"otherNonCurrentAssets": 331800000,
"totalNonCurrentAssets": 9873900000,
"otherAssets": 0,
"totalAssets": 10869800000,
"totalPayables": 366500000,
"accountPayables": 311700000,
"otherPayables": 54800000,
"accruedExpenses": 116000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 59000000,
"otherCurrentLiabilities": 198500000,
"totalCurrentLiabilities": 740000000,
"longTermDebt": 4701100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 697900000,
"otherNonCurrentLiabilities": 825100000,
"totalNonCurrentLiabilities": 6224100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6964100000,
"treasuryStock": -2600000,
"preferredStock": 0,
"commonStock": 75500000,
"retainedEarnings": 1342900000,
"additionalPaidInCapital": 2417500000,
"accumulatedOtherComprehensiveIncomeLoss": -9700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3823600000,
"totalEquity": 3905700000,
"minorityInterest": 82100000,
"totalLiabilitiesAndTotalEquity": 10869800000,
"totalInvestments": 2000000,
"totalDebt": 4701100000,
"netDebt": 4518300000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 12:58:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 299800000,
"depreciationAndAmortization": 283800000,
"deferredIncomeTax": 54300000,
"stockBasedCompensation": 11800000,
"changeInWorkingCapital": 20300000,
"accountsReceivables": -45000000,
"inventory": -17800000,
"accountsPayables": 24000000,
"otherWorkingCapital": 59100000,
"otherNonCashItems": 3400000,
"netCashProvidedByOperatingActivities": 673400000,
"investmentsInPropertyPlantAndEquipment": -819800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8400000,
"netCashProvidedByInvestingActivities": -828200000,
"netDebtIssuance": 316200000,
"longTermNetDebtIssuance": 450000000,
"shortTermNetDebtIssuance": -133800000,
"netStockIssuance": 219200000,
"netCommonStockIssuance": 219200000,
"commonStockIssuance": 219200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197900000,
"commonDividendsPaid": -197900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15700000,
"netCashProvidedByFinancingActivities": 321800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 167000000,
"cashAtEndOfPeriod": 190400000,
"cashAtBeginningOfPeriod": 23400000,
"operatingCashFlow": 673400000,
"capitalExpenditure": -819800000,
"freeCashFlow": -146400000,
"incomeTaxesPaid": 0,
"interestPaid": 196400000
}
]
}
}
Data:
{
"price": 71.85,
"rsi": 41.01114652669705,
"sma20": 74.0215,
"sma50": 73.43920000000004,
"sma200": 71.89075000000003,
"adx": 15.078799929659285,
"atr": 1.49,
"atr_pct": 2.07,
"high_52w": 79.99,
"low_52w": 47.93,
"structure": {
"ema8": 72.63269039160824,
"ema21": 73.48311237530615,
"ema50": 73.58144846682235,
"ema200": 70.93088052823792,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"macd": {
"macd": -0.489,
"signal": -0.046,
"histogram": -0.443
},
"bollinger": {
"mid": 74.02,
"upper": 76.92,
"lower": 71.12,
"width_pct": 7.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -3.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.678,
"ema21": 2.8650615206873926,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66196175.900000006,
"avg_vol": 929330
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 47.0
}
}
}
}
Data:
{
"prior_day": {
"high": 72.16,
"low": 70.52,
"close": 71.93,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 71.64,
"R1": 72.75,
"S1": 71.11,
"R2": 73.28,
"S2": 70.0
},
"swing": {
"high_20d": 76.74,
"low_20d": 70.52,
"high_60d": 76.74,
"low_60d": 67.47
},
"orb": {
"high": 71.83,
"low": 70.52,
"date": "2026-08-04"
},
"vwap": 71.62,
"volume_profile": {
"poc": 75.37,
"vah": 76.29,
"val": 73.27,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 75.11,
"h": 75.31,
"l": 74.31,
"c": 74.4,
"v": 688464.566113
},
{
"d": "2026-07-01",
"o": 74.54,
"h": 74.9,
"l": 73.58,
"c": 73.64,
"v": 601760.139244
},
{
"d": "2026-07-02",
"o": 74.13,
"h": 74.605,
"l": 73.24,
"c": 73.79,
"v": 934104.378477
},
{
"d": "2026-07-06",
"o": 73.49,
"h": 74.32,
"l": 72.12,
"c": 72.16,
"v": 899275.708913
},
{
"d": "2026-07-07",
"o": 72.9,
"h": 74.29,
"l": 72.685,
"c": 73.25,
"v": 624590.776866
},
{
"d": "2026-07-08",
"o": 73.11,
"h": 74.23,
"l": 72.64,
"c": 72.9,
"v": 748450.464402
},
{
"d": "2026-07-09",
"o": 72.82,
"h": 73.95,
"l": 72.82,
"c": 73.28,
"v": 982748.417243
},
{
"d": "2026-07-10",
"o": 73.95,
"h": 75.768,
"l": 73.37,
"c": 75.21,
"v": 965325.414439
},
{
"d": "2026-07-13",
"o": 75.43,
"h": 76.4,
"l": 75.38,
"c": 75.8,
"v": 808517.319022
},
{
"d": "2026-07-14",
"o": 76.39,
"h": 76.62,
"l": 74.98,
"c": 75.54,
"v": 708726.074851
},
{
"d": "2026-07-15",
"o": 75.4,
"h": 75.64,
"l": 74.15,
"c": 74.21,
"v": 651078.950192
},
{
"d": "2026-07-16",
"o": 74.35,
"h": 75.915,
"l": 74.35,
"c": 75.81,
"v": 928960.291293
},
{
"d": "2026-07-17",
"o": 76.52,
"h": 76.74,
"l": 74.42,
"c": 74.61,
"v": 892777.95676
},
{
"d": "2026-07-20",
"o": 74.66,
"h": 75.67,
"l": 74.295,
"c": 74.48,
"v": 581556.044903
},
{
"d": "2026-07-21",
"o": 74.2,
"h": 74.565,
"l": 73.41,
"c": 74.3,
"v": 579988.909465
},
{
"d": "2026-07-22",
"o": 74.69,
"h": 75.106,
"l": 74.07,
"c": 74.98,
"v": 501099.577285
},
{
"d": "2026-07-23",
"o": 74.13,
"h": 75.4,
"l": 73.89,
"c": 75.1,
"v": 421813.880052
},
{
"d": "2026-07-24",
"o": 75.43,
"h": 75.8425,
"l": 74.89,
"c": 75.29,
"v": 696432.839236
},
{
"d": "2026-07-27",
"o": 75.16,
"h": 75.681,
"l": 74.45,
"c": 74.66,
"v": 499168.997676
},
{
"d": "2026-07-28",
"o": 74.93,
"h": 75.99,
"l": 74.74,
"c": 74.8,
"v": 615840.879843
},
{
"d": "2026-07-29",
"o": 74.78,
"h": 74.965,
"l": 72.71,
"c": 72.94,
"v": 770227.807072
},
{
"d": "2026-07-30",
"o": 73.19,
"h": 73.6,
"l": 71.99,
"c": 72.23,
"v": 539109.587311
},
{
"d": "2026-07-31",
"o": 71.89,
"h": 72.22,
"l": 70.925,
"c": 71.21,
"v": 964002.088732
},
{
"d": "2026-08-03",
"o": 71.2,
"h": 72.24,
"l": 70.79,
"c": 71.23,
"v": 885044.987069
},
{
"d": "2026-08-04",
"o": 71.48,
"h": 72.16,
"l": 70.52,
"c": 71.93,
"v": 507608.326645
}
]
}
Data:
{
"estimates": [
{
"symbol": "BKH",
"date": "2030-12-31",
"revenueLow": 2259174482,
"revenueHigh": 3279101726,
"revenueAvg": 2695050000,
"ebitdaLow": 747676349,
"ebitdaHigh": 1085222424,
"ebitdaAvg": 891929845,
"ebitLow": 485901671,
"ebitHigh": 705266912,
"ebitAvg": 579649474,
"netIncomeLow": 318160876,
"netIncomeHigh": 516360859,
"netIncomeAvg": 402863525,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.5036,
"epsHigh": 7.05411,
"epsLow": 4.34646,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BKH",
"date": "2029-12-31",
"revenueLow": 2182682517,
"revenueHigh": 3168076686,
"revenueAvg": 2603800000,
"ebitdaLow": 722361247,
"ebitdaHigh": 1048478562,
"ebitdaAvg": 861730554,
"ebitLow": 469449833,
"ebitHigh": 681387724,
"ebitAvg": 560023488,
"netIncomeLow": 300466972,
"netIncomeHigh": 487644498,
"netIncomeAvg": 380459201,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.19753,
"epsHigh": 6.66181,
"epsLow": 4.10474,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BKH",
"date": "2028-12-31",
"revenueLow": 1902067378,
"revenueHigh": 3129532621,
"revenueAvg": 2515800000,
"ebitdaLow": 629491349,
"ebitdaHigh": 1035722360,
"ebitdaAvg": 832606855,
"ebitLow": 409095325,
"ebitHigh": 673097693,
"ebitAvg": 541096509,
"netIncomeLow": 348435664,
"netIncomeHigh": 367713617,
"netIncomeAvg": 358074640.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.89173,
"epsHigh": 5.02341,
"epsLow": 4.76005,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "BKH",
"date": "2027-12-31",
"revenueLow": 2034078448,
"revenueHigh": 3410920971,
"revenueAvg": 2557317039,
"ebitdaLow": 673180562,
"ebitdaHigh": 1128848152,
"ebitdaAvg": 846346966,
"ebitLow": 437488173,
"ebitHigh": 733618503,
"ebitAvg": 550025965,
"netIncomeLow": 335064952,
"netIncomeHigh": 340207984,
"netIncomeAvg": 337636468,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.6075,
"epsHigh": 4.64765,
"epsLow": 4.57739,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "BKH",
"targetHigh": 91,
"targetLow": 78,
"targetConsensus": 84.5,
"targetMedian": 84.5
},
"ratings": {
"symbol": "BKH",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BKH",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2026-04-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2025-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2025-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "Glenmede Trust Co. NA Trims Stock Position in Black Hills Corporation $BKH",
"url": "https://www.defenseworld.net/2026/08/03/glenmede-trust-co-na-trims-stock-position-in-black-hills-corporation-bkh.html",
"source": "Defense World",
"date": "2026-08-03 05:17:20",
"summary": "Glenmede Trust Co. NA cut its holdings in Black Hills Corporation (NYSE: BKH) by 8.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 174,750 shares of the utilities provider's stock after selling 16,660 shares during the period"
},
{
"title": "Dakota Gold Announces Leadership Changes as It Advances Its Richmond Hill Gold Project",
"url": "https://www.newsfilecorp.com/release/307167/Dakota-Gold-Announces-Leadership-Changes-as-It-Advances-Its-Richmond-Hill-Gold-Project",
"source": "Newsfile Corp",
"date": "2026-07-29 16:30:00",
"summary": "Lead, South Dakota--(Newsfile Corp. - July 29, 2026) - Dakota Gold Corp. (NYSE American: DC) (\"Dakota Gold\" or the \"Company\")\u00a0is pleased to announce leadership changes designed to support the Company's next phase of growth as it advances the Richmond Hill Gold Project (\"Richmond "
},
{
"title": "Black Hills declares $0.703 quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/black-hills-declares-0703-quarterly-dividend-93CH-4818193",
"source": "Investing.com",
"date": "2026-07-28T21:16:25Z",
"summary": "RAPID CITY, S.D. - Black Hills Corp. (NYSE:BKH) announced today that its board of directors declared a quarterly dividend of $0.703 per share on common stock.\n\nCommon shareholders of record at the close of business on Aug. 17, 2026, will receive the dividend payment on Sept. 1, 2"
},
{
"title": "Boomers Are Quietly Loading Up on These Super-High-Yield Dividend Kings for Reliable Passive Income",
"url": "https://247wallst.com/investing/2026/07/20/boomers-are-quietly-loading-up-on-these-super-high-yield-dividend-kings-for-reliable-passive-income/",
"source": "24/7 Wall Street",
"date": "2026-07-20 13:56:03",
"summary": "Retirees and near-retirees are quietly rotating cash into a specific corner of the market:"
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://finance.yahoo.com/energy/articles/ai-driven-rise-power-bills-143500109.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:35:00Z",
"summary": "In 2022, the U.S. utility industry had roughly $15 billion in unpaid bills it was trying to collect. By 2025, that number had hit $25 billion. The number of customers having their electricity shut off is rising, as well. This is happening at the same time as demand for electricit"
},
{
"title": "Nobody Is Talking About This Dividend King Stock. Here's Why It's a Screaming Buy Right Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nobody-talking-dividend-king-stock-123500553.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:35:00Z",
"summary": "Electricity is in high demand right now, as the world increasingly shifts toward cleaner power sources and new power-hungry technologies take center stage. The numbers are quite shocking. Between 2005 and 2025, electricity demand rose 10%. Between 2025 and 2045, demand is expecte"
},
{
"title": "Black Hills Corp. Schedules 2026 Second-Quarter Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324452/10381/en/Black-Hills-Corp-Schedules-2026-Second-Quarter-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 16:15:00",
"summary": "RAPID CITY, S.D., July 08, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2026 second-quarter earnings after the market closes Wednesday, Aug. 5, 2026, and will host a live conference call and webcast at 11 a.m. EDT on Thursday, Aug. 6, 2026, to discuss "
},
{
"title": "Dakota Gold Completes Pre-Feasibility Drilling and Releases Further Assay Results from the Richmond Hill Gold Project",
"url": "https://www.newsfilecorp.com/release/303879/Dakota-Gold-Completes-PreFeasibility-Drilling-and-Releases-Further-Assay-Results-from-the-Richmond-Hill-Gold-Project",
"source": "Newsfile Corp",
"date": "2026-07-06 06:30:00",
"summary": "Lead, South Dakota--(Newsfile Corp. - July 6, 2026) - Dakota Gold Corp. (NYSE American: DC) (\"Dakota Gold\" or the \"Company\")\u00a0is pleased to report additional assay results from its 2026 Drill Campaign at the Richmond Hill Oxide Heap Leach Gold Project (\"Richmond Hill\" or the \"Proj"
},
{
"title": "Black Hills Corp. Releases 2025 Corporate Sustainability Report Highlighting Continued Progress on Goals and Customer-focused Solutions",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317167/10381/en/Black-Hills-Corp-Releases-2025-Corporate-Sustainability-Report-Highlighting-Continued-Progress-on-Goals-and-Customer-focused-Solutions.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 16:15:00",
"summary": "RAPID CITY, S.D., June 24, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2025 Corporate Sustainability Report, highlighting continued progress toward emissions reduction goals, strategic infrastructure investments and innovative solutio"
},
{
"title": "Unlocking Growth Through A Merger: Black Hills Corporation",
"url": "https://seekingalpha.com/article/4916460-unlocking-growth-through-a-merger-black-hills-corp",
"source": "Seeking Alpha",
"date": "2026-06-22 08:00:00",
"summary": "Black Hills Corporation is reaffirmed as a Buy, trading at a 12% discount to a $82 fair value estimate. The merger with NorthWestern Energy is on track for 2026, enhancing BKH's growth profile and asset footprint. BKH projects robust adjusted EPS growth of 6.3% annually, supporte"
},
{
"title": "Black Hills Corp. Requests Rate Review in Colorado",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311318/10381/en/Black-Hills-Corp-Requests-Rate-Review-in-Colorado.html",
"source": "GlobeNewsWire",
"date": "2026-06-12 16:16:00",
"summary": "RAPID CITY, S.D., June 12, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its Colorado electric utility has filed a rate review application with the Colorado Public Utilities Commission requesting recovery of the necessary capital infrastructure and o"
},
{
"title": "The 127-Gigawatt Problem: Why AI Needs Its Own Power",
"url": "https://www.marketbeat.com/articles/the-127-gigawatt-problem-why-ai-needs-its-own-power/",
"source": "MarketBeat",
"date": "2026-06-12 11:25:51",
"summary": "As hyperscalers race to deploy massive data centers to train the next generation of large language models, they are hitting a physical wall. Artificial intelligence is no longer constrained by the supply of advanced semiconductors, but it is fundamentally bottlenecked by the avai"
},
{
"title": "Here Are Thursday\u2019s Best Wall Street Analyst Research Calls: Callaway Golf, Chewy, CME Group, Danaher, General Dynamics, Intel, SpaceX, Rocket Lab, Toast, and More",
"url": "https://247wallst.com/investing/2026/06/11/here-are-thursdays-best-wall-street-analyst-research-calls-callaway-golf-chewy-cme-group-danaher-general-dynamics-intel-spacex-rocket-lab-toast-and-more/",
"source": "247 Wallst",
"date": "2026-06-11 08:04:30",
"summary": "Pre-Market Stock Futures: Futures are trading higher after a dreadful day on Wall Street, when all the major indices traded lower, and we saw the same pattern that has developed over the last week. The \"Buy the Dip\" traders come in, briefly get an uptick, and a move higher, and t"
},
{
"title": "Why Bloom Energy Stock Plunged Over 10% Today",
"url": "https://www.fool.com/investing/2026/06/10/why-bloom-energy-stock-plunged-over-10-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T19:16:10Z",
"summary": "Bloom Energy stock dropped over 10% after Crusoe Energy paused development of a 1.8 GW data center project in Wyoming where Bloom was set to supply fuel-cell systems. However, utility company Black Hills stated the project remains on track and expects it to begin by early 2028, s"
},
{
"title": "Black Hills Corp. Provides an Update on 1.8-Gigawatt Project in Cheyenne",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309709/10381/en/Black-Hills-Corp-Provides-an-Update-on-1-8-Gigawatt-Project-in-Cheyenne.html",
"source": "GlobeNewsWire",
"date": "2026-06-10 08:45:00",
"summary": "Continues to advance the project and is working directly with the hyperscaler customer Continues to advance the project and is working directly with the hyperscaler customer"
},
{
"title": "Black Hills Corp (BKH) Stock Down 6.1% but Still Overvalued -- GF Score: 75/100",
"url": "https://www.gurufocus.com/news/8909091/black-hills-corp-bkh-stock-down-61-but-still-overvalued-gf-score-75100",
"source": "GuruFocus",
"date": "2026-06-09 20:41:00",
"summary": "On June 09, 2026, Black Hills Corp (BKH) shares fell 6.1% to a current price of $67.78, marking a decline of 9.0% over the past month and a year-to-date change"
},
{
"title": "Market Crash: The 3 Best Dividend Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/05/26/market-crash-the-3-best-dividend-stocks-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-26T19:30:00Z",
"summary": "The article recommends three Dividend King stocks (companies with 50+ consecutive years of dividend increases) as defensive positions during market uncertainty: PepsiCo with a 3.9% dividend yield and diversified snack/beverage portfolio, Black Hills utility company with a 3.7% yi"
},
{
"title": "Better Dividend Stock: NextEra Energy vs. Black Hills",
"url": "https://www.fool.com/investing/2026/05/03/better-dividend-stock-nextera-energy-vs-black-hill/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-03T12:15:00Z",
"summary": "NextEra Energy and Black Hills are compared as dividend investment options. NextEra Energy offers higher dividend growth (~10% historically, expected to slow to ~6%) with a 2.6% yield, powered by its clean energy business alongside regulated utilities. Black Hills is a simpler re"
},
{
"title": "Black Hills Corp. Announces Quarterly Dividend",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3283348/10381/en/Black-Hills-Corp-Announces-Quarterly-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T23:36:00Z",
"summary": "Black Hills Corp. announced a quarterly dividend of $0.703 per share payable June 1, 2026, to shareholders of record on May 15, 2026. The company will release its 2026 first-quarter earnings on May 6, 2026, followed by a conference call and webcast on May 7, 2026."
},
{
"title": "3 Dividend-Paying AI Stocks for 2026",
"url": "https://www.fool.com/investing/2026/04/13/3-dividend-paying-ai-stocks-for-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-13T18:30:00Z",
"summary": "The article highlights three AI-related dividend-paying stocks: Qualcomm, which is expanding into mobile AI processors and data centers with a 2.9% dividend yield; Oracle, which is investing heavily in AI infrastructure despite recent stock weakness, with potential for strong fut"
},
{
"title": "Black Hills Corp. and NorthWestern Energy Shareholders Approve Merger Proposals",
"url": "https://www.benzinga.com/pressreleases/26/04/g51631129/black-hills-corp-and-northwestern-energy-shareholders-approve-merger-proposals?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T16:12:54Z",
"summary": "Black Hills Corp. (NYSE:BKH) and NorthWestern Energy (NASDAQ:NWE) shareholders have approved an all-stock merger that will create Bright Horizon Energy Corporation, a regional regulated energy company serving customers across eight states. The merger, announced in August 2025, is"
},
{
"title": "Halper Sadeh LLC is Investigating Whether BKH, CWAN, EWCZ are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/02/22/3242270/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-BKH-CWAN-EWCZ-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-22T16:14:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating three companies for potential securities law violations and breaches of fiduciary duties. Black Hills Corp. is merging with NorthWestern Energy Group, Clearwater Analytics is being sold to Permira and Warburg Pincus "
},
{
"title": "Black Hills Corp. Announces Increase in Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/01/g50111756/black-hills-corp-announces-increase-in-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T21:15:00Z",
"summary": "Black Hills Corp. (NYSE:BKH) announced a quarterly dividend increase to $0.703 per share, up $0.027 from the previous quarter. The increase marks the company's 56th consecutive year of annual dividend increases, the second-longest streak in the electric and natural gas utility in"
},
{
"title": "Black Hills Corp. Requests Rate Review in Arkansas",
"url": "https://www.globenewswire.com/news-release/2025/12/08/3201567/10381/en/Black-Hills-Corp-Requests-Rate-Review-in-Arkansas.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-08T13:45:00Z",
"summary": "Black Hills Corp. has filed a rate review application with the Arkansas Public Service Commission seeking $29.4 million in new annual revenue to recover infrastructure and operational costs for its natural gas utility serving 189,000 customers."
},
{
"title": "Looking to Fund Your Retirement With Dividends? Here Are 3 Awesome High-Yielders You Need to Know About.",
"url": "https://www.fool.com/investing/2025/08/25/looking-to-fund-your-retirement-with-dividends-her/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-25T08:27:00Z",
"summary": "Three high-yield dividend stocks are recommended for retirement funding: Black Hills, MPLX, and Brookfield Renewable, each offering attractive dividend yields and growth potential in utility, midstream energy, and renewable energy sectors."
}
]
Data:
[
{
"symbol": "BKH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.4061,
"revenueActual": null,
"revenueEstimated": 490900800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BKH",
"date": "2026-05-06",
"epsActual": 1.79,
"epsEstimated": 1.88,
"revenueActual": 780700000,
"revenueEstimated": 769190400,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BKH",
"date": "2026-02-04",
"epsActual": 1.41,
"epsEstimated": 1.37,
"revenueActual": 635500000,
"revenueEstimated": 648216900,
"lastUpdated": "2026-05-04"
},
{
"symbol": "BKH",
"date": "2025-11-05",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 430200000,
"revenueEstimated": 440963300,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BKH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1229,
"price": 68.47
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 693,
"price": 73.8
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 93,
"price": 76.07
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 185,
"price": 67.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 198,
"price": 75.25
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 19374,
"price": 75.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BKH",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001693863",
"companyCik": "0001130464",
"transactionType": "S-Sale",
"securitiesOwned": 10885.9672,
"reportingName": "Otto Robert P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4109,
"price": 74.2199,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000067/0001130464-26-000067-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001492023",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 4237.1172,
"reportingName": "Waleski Anne G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000064/0001130464-26-000064-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001443289",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 13645.6562,
"reportingName": "Taylor Teresa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000063/0001130464-26-000063-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001526699",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 11715.8442,
"reportingName": "Prochazka Scott M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000062/0001130464-26-000062-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001693863",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 14994.9672,
"reportingName": "Otto Robert P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000061/0001130464-26-000061-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001230727",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 29622.2309,
"reportingName": "MILLS STEVEN RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000060/0001130464-26-000060-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001614884",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 16529.1219,
"reportingName": "McAllister Kathleen S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000059/0001130464-26-000059-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001256110",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 18117.5789,
"reportingName": "Jensen Tony A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000058/0001130464-26-000058-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BKH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Black Hills Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:03:22.267000Z",
"size": 663.0,
"price": 71.86,
"premium": 47643.18,
"volume": 663.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:15:11.117000Z",
"size": 455.0,
"price": 71.88,
"premium": 32705.399999999998,
"volume": 455.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:10:11.332000Z",
"size": 359.0,
"price": 71.855,
"premium": 25795.945,
"volume": 359.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:05:07.306000Z",
"size": 257.0,
"price": 71.865,
"premium": 18469.305,
"volume": 257.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:04:30.020000Z",
"size": 200.0,
"price": 71.88,
"premium": 14376.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:04:08.493000Z",
"size": 200.0,
"price": 71.9085,
"premium": 14381.7,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:03:22.275000Z",
"size": 200.0,
"price": 71.895,
"premium": 14379.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T17:59:17.185000Z",
"size": 200.0,
"price": 71.85,
"premium": 14369.999999999998,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 359666,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKH",
"days": [
{
"date": "2026-08-04",
"close": 71.93,
"vwap": 71.62,
"volume": 507608,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-03",
"close": 71.23,
"vwap": 71.3,
"volume": 885044,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-31",
"close": 71.21,
"vwap": 71.35,
"volume": 964002,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-30",
"close": 72.23,
"vwap": 72.47,
"volume": 539109,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-29",
"close": 72.94,
"vwap": 73.36,
"volume": 770227,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BKH",
"net_call_premium": "522.00",
"net_put_premium": "880.00",
"call_premium": "522.00",
"put_premium": "1460.00",
"bullish_premium": "812.00",
"bearish_premium": "1170.00",
"put_call_ratio": "4.0000000000000000",
"iv_rank": "46.9083",
"implied_move_perc": "0.053000",
"gex_ratio": "0.65608429489753409421",
"gex_net_change": "-1924.1839",
"gex_call_delta": "45779.9654",
"gex_put_delta": "-17565.6497",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 180,
"option_type": "put",
"delta": -0.337361540531093,
"ask_volume": 9,
"last_price": "1.30",
"implied_volatility": "0.3490691895431722",
"gamma": 0.0770526399874328,
"avg_price": "1.2636363636363636363636363637",
"bid_volume": 2,
"nbbo_ask": "1.40",
"strike": "70",
"option_symbol": "BKH260821P00070000",
"total_premium": "1390.00",
"iv": 0.305145794068867,
"volume": 11,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BKH",
"expires": "2026-11-20",
"open_interest": 127,
"option_type": "call",
"delta": 0.383652502530228,
"ask_volume": 1,
"last_price": "2.45",
"implied_volatility": "0.219747062939171",
"gamma": 0.0445831607831015,
"avg_price": "2.45",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "75",
"option_symbol": "BKH261120C00075000",
"total_premium": "245.00",
"iv": 0.2188926725088312,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "BKH",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.1355196021399593,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.316088220822394",
"gamma": 0.0332174427030041,
"avg_price": "0.70",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "65",
"option_symbol": "BKH260918P00065000",
"total_premium": "70.00",
"iv": 0.260417435894467,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 103,
"option_type": "call",
"delta": 0.0389059033232455,
"ask_volume": 1,
"last_price": "0.18",
"implied_volatility": "0.3512235434006342",
"gamma": 0.01975243784040862,
"avg_price": "0.18",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "80",
"option_symbol": "BKH260821C00080000",
"total_premium": "18.00",
"iv": 0.274220634097608,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.70429316387893,
"ask_volume": 1,
"last_price": "2.59",
"implied_volatility": "0.2285003491703593",
"gamma": 0.0973005896882701,
"avg_price": "2.59",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "70",
"option_symbol": "BKH260821C00070000",
"total_premium": "259.00",
"iv": 0.228286209217056,
"volume": 1,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 921,
"option_type": "call",
"delta": 0.226874174100736,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0777896178417794,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "BKH260821C00075000",
"total_premium": "0",
"iv": 0.249036072940681,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 341,
"option_type": "put",
"delta": -0.0734833383857328,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.027327510907276,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "BKH260821P00065000",
"total_premium": "0",
"iv": 0.327620647972439,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKH",
"expires": "2026-11-20",
"open_interest": 180,
"option_type": "call",
"delta": 0.211173345882955,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0326587792996632,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "BKH261120C00080000",
"total_premium": "0",
"iv": 0.226162798273145,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -33,
"net_put_oi_change": 1,
"top": [
{
"strike": "75",
"oi_change": -33,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88
},
{
"name": "Open Retracement",
"count": 40,
"pct": 78
},
{
"name": "Gap Fill",
"count": 37,
"pct": 73
},
{
"name": "Darvas Box",
"count": 23,
"pct": 45
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22
},
{
"name": "Power Hour",
"count": 8,
"pct": 16
}
]
}