{
"price": {
"symbol": "BKH",
"name": "Black Hills Corporation",
"price": 71.925,
"changePercentage": 0.97571,
"change": 0.695,
"volume": 507608,
"dayLow": 70.53,
"dayHigh": 72.14,
"yearHigh": 78.69,
"yearLow": 58.06,
"marketCap": 5475514887,
"priceAvg50": 73.5376,
"priceAvg200": 71.7909,
"exchange": "NYSE",
"open": 71.8,
"previousClose": 71.23,
"timestamp": 1785867882
},
"company": {
"symbol": "BKH",
"price": 71.23,
"marketCap": 5422605845,
"beta": 0.697,
"lastDividend": 2.758,
"range": "58.06-78.69",
"change": 0.02,
"changePercentage": 0.02808594,
"volume": 703786,
"averageVolume": 929330,
"companyName": "Black Hills Corporation",
"currency": "USD",
"cik": "0001130464",
"isin": "US0921131092",
"cusip": "092113109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://ir.blackhillscorp.com",
"description": "Black Hills Corporation operates as an American utility firm, delivering both electric power and natural gas through its subsidiaries. Its business is organized into two primary divisions: Electric Utilities and Gas Utilities. The Electric Utilities segment is responsible for generating, transmitting, and distributing electricity to approximately 218,000 customers spanning Colorado, Montana, South Dakota, and Wyoming. This division manages 1,481.5 megawatts of power generation capacity and maintains 8,892 miles of electric transmission and distribution lines. Electric power generation is diversified, utilizing wind, natural gas, and coal-fired plants, and the company also operates a coal mine near Gillette, Wyoming. Conversely, the Gas Utilities segment provides natural gas to roughly 1,094,000 utility clients across Arkansas, Colorado, Iowa, Kansas, Nebraska, and Wyoming. This operation includes overseeing 4,732 miles of intrastate gas transmission pipelines, 41,644 miles of gas distribution mains and service lines, six natural gas storage facilities, around 50,000 horsepower of compression, and 515 miles of gathering lines. Beyond these core utility offerings, Black Hills Corporation also constructs and maintains gas infrastructure for various gas transportation customers. It provides appliance repair services for residential utility subscribers and offers electrical system construction to large industrial clients. Founded in 1941, the company's headquarters are situated in Rapid City, South Dakota.",
"ceo": "Linden R. Evans",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2795",
"phone": "605 721 1700",
"address": "7001 Mount Rushmore Road",
"city": "Rapid City",
"state": "SD",
"zip": "57702",
"image": "https://images.financialmodelingprep.com/symbol/BKH.png",
"ipoDate": "1973-02-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001193125-26-276074",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000119312526276074/bkh-20251231.htm"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0001130464-26-000067",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000067/xslF345X06/primary_01.xml"
},
{
"form": "424B5",
"date": "2026-05-19",
"accession": "0001104659-26-063508",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000110465926063508/tm2614724-3_424b5.htm"
},
{
"form": "S-3ASR",
"date": "2026-05-19",
"accession": "0001104659-26-063475",
"description": "S-3ASR",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000110465926063475/tm2614724-1_s3asr.htm"
},
{
"form": "8-K",
"date": "2026-05-15",
"accession": "0001193125-26-226896",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000119312526226896/bkh-20260515.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-12",
"accession": "0000093751-26-000212",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000009375126000212/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001193125-26-211037",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000119312526211037/bkh-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001193125-26-209210",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000119312526209210/bkh-20260506.htm"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000064",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000064/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000063",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000063/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000062",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000062/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000061",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000061/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000060",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000060/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000059",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000059/xslF345X06/primary_01.xml"
},
{
"form": "4",
"date": "2026-05-04",
"accession": "0001130464-26-000058",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000058/xslF345X06/primary_01.xml"
}
]
},
"volume": {
"volume": 507608,
"avgVolume": 929330,
"short_ratio": [
{
"symbol": "BKH",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 158598,
"short_exempt_volume": 6358,
"total_volume": 359666,
"short_volume_ratio": 0.441,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 75.37,
"vah": 76.29,
"val": 73.27,
"profile": [
{
"price": 70.78,
"volume": 14816
},
{
"price": 70.88,
"volume": 3200
},
{
"price": 70.98,
"volume": 82605
},
{
"price": 71.07,
"volume": 167349
},
{
"price": 71.17,
"volume": 450220
},
{
"price": 71.27,
"volume": 97360
},
{
"price": 71.37,
"volume": 200241
},
{
"price": 71.47,
"volume": 103284
},
{
"price": 71.56,
"volume": 95612
},
{
"price": 71.66,
"volume": 212891
},
{
"price": 71.76,
"volume": 108664
},
{
"price": 71.86,
"volume": 278199
},
{
"price": 71.95,
"volume": 34662
},
{
"price": 72.05,
"volume": 35722
},
{
"price": 72.15,
"volume": 48890
},
{
"price": 72.25,
"volume": 73899
},
{
"price": 72.34,
"volume": 14434
},
{
"price": 72.44,
"volume": 26062
},
{
"price": 72.54,
"volume": 74097
},
{
"price": 72.64,
"volume": 52857
},
{
"price": 72.73,
"volume": 83941
},
{
"price": 72.83,
"volume": 295620
},
{
"price": 72.93,
"volume": 47372
},
{
"price": 73.03,
"volume": 70508
},
{
"price": 73.12,
"volume": 195104
},
{
"price": 73.22,
"volume": 234364
},
{
"price": 73.32,
"volume": 204214
},
{
"price": 73.42,
"volume": 169553
},
{
"price": 73.51,
"volume": 257285
},
{
"price": 73.61,
"volume": 159035
},
{
"price": 73.71,
"volume": 177019
},
{
"price": 73.81,
"volume": 108268
},
{
"price": 73.9,
"volume": 109670
},
{
"price": 74.0,
"volume": 131836
},
{
"price": 74.1,
"volume": 93130
},
{
"price": 74.2,
"volume": 16719
},
{
"price": 74.29,
"volume": 219167
},
{
"price": 74.39,
"volume": 133326
},
{
"price": 74.49,
"volume": 238485
},
{
"price": 74.59,
"volume": 405029
},
{
"price": 74.68,
"volume": 256265
},
{
"price": 74.78,
"volume": 375653
},
{
"price": 74.88,
"volume": 337729
},
{
"price": 74.98,
"volume": 464781
},
{
"price": 75.07,
"volume": 387107
},
{
"price": 75.17,
"volume": 447433
},
{
"price": 75.27,
"volume": 514250
},
{
"price": 75.37,
"volume": 752538
},
{
"price": 75.46,
"volume": 477073
},
{
"price": 75.56,
"volume": 383347
},
{
"price": 75.66,
"volume": 166379
},
{
"price": 75.76,
"volume": 369288
},
{
"price": 75.85,
"volume": 134893
},
{
"price": 75.95,
"volume": 89138
},
{
"price": 76.05,
"volume": 64458
},
{
"price": 76.15,
"volume": 42610
},
{
"price": 76.25,
"volume": 59294
},
{
"price": 76.34,
"volume": 11973
},
{
"price": 76.44,
"volume": 53995
},
{
"price": 76.54,
"volume": 4145
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"levels": {
"prior_day": {
"high": 72.16,
"low": 70.52,
"close": 71.93,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 71.64,
"R1": 72.75,
"S1": 71.11,
"R2": 73.28,
"S2": 70.0
},
"swing": {
"high_20d": 76.74,
"low_20d": 70.52,
"high_60d": 76.74,
"low_60d": 67.47
},
"orb": {
"high": 71.83,
"low": 70.52,
"date": "2026-08-04"
},
"vwap": 71.62,
"volume_profile": {
"poc": 75.37,
"vah": 76.29,
"val": 73.27,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 75.11,
"h": 75.31,
"l": 74.31,
"c": 74.4,
"v": 688464.566113
},
{
"d": "2026-07-01",
"o": 74.54,
"h": 74.9,
"l": 73.58,
"c": 73.64,
"v": 601760.139244
},
{
"d": "2026-07-02",
"o": 74.13,
"h": 74.605,
"l": 73.24,
"c": 73.79,
"v": 934104.378477
},
{
"d": "2026-07-06",
"o": 73.49,
"h": 74.32,
"l": 72.12,
"c": 72.16,
"v": 899275.708913
},
{
"d": "2026-07-07",
"o": 72.9,
"h": 74.29,
"l": 72.685,
"c": 73.25,
"v": 624590.776866
},
{
"d": "2026-07-08",
"o": 73.11,
"h": 74.23,
"l": 72.64,
"c": 72.9,
"v": 748450.464402
},
{
"d": "2026-07-09",
"o": 72.82,
"h": 73.95,
"l": 72.82,
"c": 73.28,
"v": 982748.417243
},
{
"d": "2026-07-10",
"o": 73.95,
"h": 75.768,
"l": 73.37,
"c": 75.21,
"v": 965325.414439
},
{
"d": "2026-07-13",
"o": 75.43,
"h": 76.4,
"l": 75.38,
"c": 75.8,
"v": 808517.319022
},
{
"d": "2026-07-14",
"o": 76.39,
"h": 76.62,
"l": 74.98,
"c": 75.54,
"v": 708726.074851
},
{
"d": "2026-07-15",
"o": 75.4,
"h": 75.64,
"l": 74.15,
"c": 74.21,
"v": 651078.950192
},
{
"d": "2026-07-16",
"o": 74.35,
"h": 75.915,
"l": 74.35,
"c": 75.81,
"v": 928960.291293
},
{
"d": "2026-07-17",
"o": 76.52,
"h": 76.74,
"l": 74.42,
"c": 74.61,
"v": 892777.95676
},
{
"d": "2026-07-20",
"o": 74.66,
"h": 75.67,
"l": 74.295,
"c": 74.48,
"v": 581556.044903
},
{
"d": "2026-07-21",
"o": 74.2,
"h": 74.565,
"l": 73.41,
"c": 74.3,
"v": 579988.909465
},
{
"d": "2026-07-22",
"o": 74.69,
"h": 75.106,
"l": 74.07,
"c": 74.98,
"v": 501099.577285
},
{
"d": "2026-07-23",
"o": 74.13,
"h": 75.4,
"l": 73.89,
"c": 75.1,
"v": 421813.880052
},
{
"d": "2026-07-24",
"o": 75.43,
"h": 75.8425,
"l": 74.89,
"c": 75.29,
"v": 696432.839236
},
{
"d": "2026-07-27",
"o": 75.16,
"h": 75.681,
"l": 74.45,
"c": 74.66,
"v": 499168.997676
},
{
"d": "2026-07-28",
"o": 74.93,
"h": 75.99,
"l": 74.74,
"c": 74.8,
"v": 615840.879843
},
{
"d": "2026-07-29",
"o": 74.78,
"h": 74.965,
"l": 72.71,
"c": 72.94,
"v": 770227.807072
},
{
"d": "2026-07-30",
"o": 73.19,
"h": 73.6,
"l": 71.99,
"c": 72.23,
"v": 539109.587311
},
{
"d": "2026-07-31",
"o": 71.89,
"h": 72.22,
"l": 70.925,
"c": 71.21,
"v": 964002.088732
},
{
"d": "2026-08-03",
"o": 71.2,
"h": 72.24,
"l": 70.79,
"c": 71.23,
"v": 885044.987069
},
{
"d": "2026-08-04",
"o": 71.48,
"h": 72.16,
"l": 70.52,
"c": 71.93,
"v": 507608.326645
}
]
},
"patterns": {
"days": 51,
"patterns": [
{
"name": "VWAP Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 71.1773
},
{
"t": 1785850500,
"v": 70.6874
},
{
"t": 1785850800,
"v": 70.7626
},
{
"t": 1785851100,
"v": 70.7931
},
{
"t": 1785851400,
"v": 70.8079
},
{
"t": 1785851700,
"v": 70.9782
},
{
"t": 1785852000,
"v": 71.1569
},
{
"t": 1785852300,
"v": 71.2289
},
{
"t": 1785852600,
"v": 71.2275
},
{
"t": 1785852900,
"v": 71.185
},
{
"t": 1785853200,
"v": 71.0904
},
{
"t": 1785853500,
"v": 71.0662
},
{
"t": 1785853800,
"v": 71.0909
},
{
"t": 1785854100,
"v": 71.3798
},
{
"t": 1785854400,
"v": 71.3492
},
{
"t": 1785854700,
"v": 71.4054
},
{
"t": 1785855000,
"v": 71.4327
},
{
"t": 1785855300,
"v": 71.4861
},
{
"t": 1785855600,
"v": 71.5535
},
{
"t": 1785855900,
"v": 71.5812
},
{
"t": 1785856200,
"v": 71.7082
},
{
"t": 1785856500,
"v": 71.6976
},
{
"t": 1785856800,
"v": 71.6192
},
{
"t": 1785857100,
"v": 71.775
},
{
"t": 1785857400,
"v": 71.811
},
{
"t": 1785857700,
"v": 71.8036
},
{
"t": 1785858000,
"v": 71.7262
},
{
"t": 1785858300,
"v": 71.8618
},
{
"t": 1785858600,
"v": 71.8793
},
{
"t": 1785858900,
"v": 71.8081
},
{
"t": 1785859200,
"v": 71.83
},
{
"t": 1785859500,
"v": 71.8568
},
{
"t": 1785859800,
"v": 71.8589
},
{
"t": 1785860100,
"v": 71.8604
},
{
"t": 1785860400,
"v": 71.8627
},
{
"t": 1785860700,
"v": 71.901
},
{
"t": 1785861000,
"v": 71.9252
},
{
"t": 1785861300,
"v": 71.8937
},
{
"t": 1785861600,
"v": 72.0065
},
{
"t": 1785861900,
"v": 72.0452
},
{
"t": 1785862200,
"v": 72.1198
},
{
"t": 1785862500,
"v": 72.0648
},
{
"t": 1785862800,
"v": 71.7743
},
{
"t": 1785863100,
"v": 71.7838
},
{
"t": 1785863400,
"v": 71.8316
},
{
"t": 1785863700,
"v": 71.8781
},
{
"t": 1785864000,
"v": 71.9224
},
{
"t": 1785864300,
"v": 71.6035
},
{
"t": 1785864600,
"v": 71.5832
},
{
"t": 1785864900,
"v": 71.7923
},
{
"t": 1785865200,
"v": 71.8512
},
{
"t": 1785865500,
"v": 71.8808
},
{
"t": 1785865800,
"v": 71.8641
},
{
"t": 1785866100,
"v": 71.8415
},
{
"t": 1785866400,
"v": 71.8777
},
{
"t": 1785866700,
"v": 71.8661
},
{
"t": 1785867000,
"v": 71.8683
},
{
"t": 1785867300,
"v": 71.895
},
{
"t": 1785867600,
"v": 71.9133
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 70.865
},
{
"t": 1785850500,
"v": 70.827
},
{
"t": 1785850800,
"v": 70.8096
},
{
"t": 1785851100,
"v": 70.8157
},
{
"t": 1785851400,
"v": 70.8465
},
{
"t": 1785851700,
"v": 70.8917
},
{
"t": 1785852000,
"v": 70.9744
},
{
"t": 1785852300,
"v": 71.0195
},
{
"t": 1785852600,
"v": 71.0796
},
{
"t": 1785852900,
"v": 71.0837
},
{
"t": 1785853200,
"v": 71.1169
},
{
"t": 1785853500,
"v": 71.0816
},
{
"t": 1785853800,
"v": 71.1132
},
{
"t": 1785854100,
"v": 71.1726
},
{
"t": 1785854400,
"v": 71.2171
},
{
"t": 1785854700,
"v": 71.2577
},
{
"t": 1785855000,
"v": 71.3001
},
{
"t": 1785855300,
"v": 71.3561
},
{
"t": 1785855600,
"v": 71.3949
},
{
"t": 1785855900,
"v": 71.4439
},
{
"t": 1785856200,
"v": 71.5131
},
{
"t": 1785856500,
"v": 71.5405
},
{
"t": 1785856800,
"v": 71.5914
},
{
"t": 1785857100,
"v": 71.6416
},
{
"t": 1785857400,
"v": 71.6773
},
{
"t": 1785857700,
"v": 71.6838
},
{
"t": 1785858000,
"v": 71.7011
},
{
"t": 1785858300,
"v": 71.7449
},
{
"t": 1785858600,
"v": 71.7659
},
{
"t": 1785858900,
"v": 71.7827
},
{
"t": 1785859200,
"v": 71.7882
},
{
"t": 1785859500,
"v": 71.7945
},
{
"t": 1785859800,
"v": 71.8096
},
{
"t": 1785860100,
"v": 71.8187
},
{
"t": 1785860400,
"v": 71.829
},
{
"t": 1785860700,
"v": 71.8552
},
{
"t": 1785861000,
"v": 71.8641
},
{
"t": 1785861300,
"v": 71.8673
},
{
"t": 1785861600,
"v": 71.8938
},
{
"t": 1785861900,
"v": 71.9281
},
{
"t": 1785862200,
"v": 71.9745
},
{
"t": 1785862500,
"v": 71.974
},
{
"t": 1785862800,
"v": 71.9522
},
{
"t": 1785863100,
"v": 71.9188
},
{
"t": 1785863400,
"v": 71.903
},
{
"t": 1785863700,
"v": 71.8974
},
{
"t": 1785864000,
"v": 71.8939
},
{
"t": 1785864300,
"v": 71.8271
},
{
"t": 1785864600,
"v": 71.8217
},
{
"t": 1785864900,
"v": 71.8224
},
{
"t": 1785865200,
"v": 71.8349
},
{
"t": 1785865500,
"v": 71.8419
},
{
"t": 1785865800,
"v": 71.8355
},
{
"t": 1785866100,
"v": 71.8404
},
{
"t": 1785866400,
"v": 71.8458
},
{
"t": 1785866700,
"v": 71.8447
},
{
"t": 1785867000,
"v": 71.8507
},
{
"t": 1785867300,
"v": 71.8486
},
{
"t": 1785867600,
"v": 71.8649
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 51,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 70.865
},
{
"t": 1785850500,
"v": 70.8477
},
{
"t": 1785850800,
"v": 70.8379
},
{
"t": 1785851100,
"v": 70.8381
},
{
"t": 1785851400,
"v": 70.8501
},
{
"t": 1785851700,
"v": 70.8703
},
{
"t": 1785852000,
"v": 70.9098
},
{
"t": 1785852300,
"v": 70.9362
},
{
"t": 1785852600,
"v": 70.9711
},
{
"t": 1785852900,
"v": 70.9828
},
{
"t": 1785853200,
"v": 71.0071
},
{
"t": 1785853500,
"v": 71.001
},
{
"t": 1785853800,
"v": 71.0227
},
{
"t": 1785854100,
"v": 71.0579
},
{
"t": 1785854400,
"v": 71.0886
},
{
"t": 1785854700,
"v": 71.1187
},
{
"t": 1785855000,
"v": 71.1506
},
{
"t": 1785855300,
"v": 71.1897
},
{
"t": 1785855600,
"v": 71.2224
},
{
"t": 1785855900,
"v": 71.2604
},
{
"t": 1785856200,
"v": 71.3085
},
{
"t": 1785856500,
"v": 71.3396
},
{
"t": 1785856800,
"v": 71.381
},
{
"t": 1785857100,
"v": 71.4229
},
{
"t": 1785857400,
"v": 71.459
},
{
"t": 1785857700,
"v": 71.4818
},
{
"t": 1785858000,
"v": 71.508
},
{
"t": 1785858300,
"v": 71.5455
},
{
"t": 1785858600,
"v": 71.5732
},
{
"t": 1785858900,
"v": 71.5983
},
{
"t": 1785859200,
"v": 71.6176
},
{
"t": 1785859500,
"v": 71.636
},
{
"t": 1785859800,
"v": 71.6573
},
{
"t": 1785860100,
"v": 71.6752
},
{
"t": 1785860400,
"v": 71.6929
},
{
"t": 1785860700,
"v": 71.7172
},
{
"t": 1785861000,
"v": 71.7338
},
{
"t": 1785861300,
"v": 71.7471
},
{
"t": 1785861600,
"v": 71.7701
},
{
"t": 1785861900,
"v": 71.7969
},
{
"t": 1785862200,
"v": 71.8299
},
{
"t": 1785862500,
"v": 71.8429
},
{
"t": 1785862800,
"v": 71.8449
},
{
"t": 1785863100,
"v": 71.8394
},
{
"t": 1785863400,
"v": 71.8395
},
{
"t": 1785863700,
"v": 71.8427
},
{
"t": 1785864000,
"v": 71.8461
},
{
"t": 1785864300,
"v": 71.8201
},
{
"t": 1785864600,
"v": 71.8183
},
{
"t": 1785864900,
"v": 71.8189
},
{
"t": 1785865200,
"v": 71.8249
},
{
"t": 1785865500,
"v": 71.829
},
{
"t": 1785865800,
"v": 71.8273
},
{
"t": 1785866100,
"v": 71.8302
},
{
"t": 1785866400,
"v": 71.8336
},
{
"t": 1785866700,
"v": 71.8342
},
{
"t": 1785867000,
"v": 71.8379
},
{
"t": 1785867300,
"v": 71.8381
},
{
"t": 1785867600,
"v": 71.8465
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 50,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "ORB High $71.83",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 71.835
},
{
"t": 1785867600,
"v": 71.835
}
]
},
{
"label": "ORB Low $70.52",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 70.52
},
{
"t": 1785867600,
"v": 70.52
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 96,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "PP $71.37",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 71.3725
},
{
"t": 1785867600,
"v": 71.3725
}
]
},
{
"label": "R1 $71.95",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 71.955
},
{
"t": 1785867600,
"v": 71.955
}
]
},
{
"label": "S1 $70.51",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 70.505
},
{
"t": 1785867600,
"v": 70.505
}
]
},
{
"label": "R2 $72.82",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 72.8225
},
{
"t": 1785867600,
"v": 72.8225
}
]
},
{
"label": "S2 $69.92",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 69.9225
},
{
"t": 1785867600,
"v": 69.9225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 45,
"pct": 88,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "PDH $72.24",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 72.24
},
{
"t": 1785867600,
"v": 72.24
}
]
},
{
"label": "PDL $70.79",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 70.79
},
{
"t": 1785867600,
"v": 70.79
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 78,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785763800,
"o": 71.2,
"h": 71.355,
"l": 71.03,
"c": 71.04
},
{
"t": 1785764100,
"o": 71.02,
"h": 71.16,
"l": 70.79,
"c": 70.975
},
{
"t": 1785764400,
"o": 70.85,
"h": 71.11,
"l": 70.83,
"c": 71.105
},
{
"t": 1785764700,
"o": 71.045,
"h": 71.23,
"l": 71.045,
"c": 71.085
},
{
"t": 1785765000,
"o": 71.18,
"h": 71.38,
"l": 71.165,
"c": 71.345
},
{
"t": 1785765300,
"o": 71.34,
"h": 71.44,
"l": 71.27,
"c": 71.335
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785763800,
"v": 71.1925
},
{
"t": 1785765300,
"v": 71.1925
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 37,
"pct": 73,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 71.48,
"h": 71.835,
"l": 70.865,
"c": 70.865
},
{
"t": 1785850500,
"o": 70.74,
"h": 71.005,
"l": 70.52,
"c": 70.675
},
{
"t": 1785850800,
"o": 70.8296,
"h": 70.8296,
"l": 70.65,
"c": 70.74
},
{
"t": 1785851100,
"o": 70.68,
"h": 70.86,
"l": 70.67,
"c": 70.84
},
{
"t": 1785851400,
"o": 70.73,
"h": 70.97,
"l": 70.685,
"c": 70.97
},
{
"t": 1785851700,
"o": 70.9,
"h": 71.08,
"l": 70.9,
"c": 71.0725
},
{
"t": 1785852000,
"o": 71.0675,
"h": 71.33,
"l": 71.05,
"c": 71.305
},
{
"t": 1785852300,
"o": 71.24,
"h": 71.29,
"l": 71.16,
"c": 71.2
},
{
"t": 1785852600,
"o": 71.195,
"h": 71.32,
"l": 71.11,
"c": 71.32
},
{
"t": 1785852900,
"o": 71.2,
"h": 71.255,
"l": 71.1,
"c": 71.1
},
{
"t": 1785853200,
"o": 71.08,
"h": 71.315,
"l": 71.01,
"c": 71.25
},
{
"t": 1785853500,
"o": 71.2,
"h": 71.2,
"l": 70.94,
"c": 70.94
},
{
"t": 1785853800,
"o": 70.92,
"h": 71.24,
"l": 70.92,
"c": 71.24
},
{
"t": 1785854100,
"o": 71.27,
"h": 71.46,
"l": 71.27,
"c": 71.41
},
{
"t": 1785854400,
"o": 71.32,
"h": 71.4599,
"l": 71.32,
"c": 71.395
},
{
"t": 1785854700,
"o": 71.39,
"h": 71.445,
"l": 71.38,
"c": 71.42
},
{
"t": 1785855000,
"o": 71.405,
"h": 71.47,
"l": 71.4,
"c": 71.4699
},
{
"t": 1785855300,
"o": 71.47,
"h": 71.58,
"l": 71.45,
"c": 71.58
},
{
"t": 1785855600,
"o": 71.52,
"h": 71.55,
"l": 71.52,
"c": 71.55
},
{
"t": 1785855900,
"o": 71.54,
"h": 71.65,
"l": 71.52,
"c": 71.64
},
{
"t": 1785856200,
"o": 71.64,
"h": 71.79,
"l": 71.64,
"c": 71.79
},
{
"t": 1785856500,
"o": 71.72,
"h": 71.765,
"l": 71.63,
"c": 71.65
},
{
"t": 1785856800,
"o": 71.655,
"h": 71.795,
"l": 71.535,
"c": 71.795
},
{
"t": 1785857100,
"o": 71.795,
"h": 71.8425,
"l": 71.74,
"c": 71.8425
},
{
"t": 1785857400,
"o": 71.845,
"h": 71.845,
"l": 71.8,
"c": 71.82
},
{
"t": 1785857700,
"o": 71.86,
"h": 71.86,
"l": 71.71,
"c": 71.71
},
{
"t": 1785858000,
"o": 71.66,
"h": 71.77,
"l": 71.66,
"c": 71.77
},
{
"t": 1785858300,
"o": 71.86,
"h": 71.92,
"l": 71.84,
"c": 71.92
},
{
"t": 1785858600,
"o": 71.91,
"h": 71.91,
"l": 71.85,
"c": 71.85
},
{
"t": 1785858900,
"o": 71.83,
"h": 71.885,
"l": 71.75,
"c": 71.85
},
{
"t": 1785859200,
"o": 71.89,
"h": 71.89,
"l": 71.8,
"c": 71.81
},
{
"t": 1785859500,
"o": 71.83,
"h": 71.905,
"l": 71.82,
"c": 71.82
},
{
"t": 1785859800,
"o": 71.87,
"h": 71.895,
"l": 71.83,
"c": 71.87
},
{
"t": 1785860100,
"o": 71.905,
"h": 71.905,
"l": 71.82,
"c": 71.855
},
{
"t": 1785860400,
"o": 71.865,
"h": 71.87,
"l": 71.81,
"c": 71.87
},
{
"t": 1785860700,
"o": 71.82,
"h": 71.96,
"l": 71.82,
"c": 71.96
},
{
"t": 1785861000,
"o": 71.955,
"h": 71.955,
"l": 71.9,
"c": 71.9
},
{
"t": 1785861300,
"o": 71.895,
"h": 71.92,
"l": 71.82,
"c": 71.88
},
{
"t": 1785861600,
"o": 71.965,
"h": 72.07,
"l": 71.965,
"c": 72
},
{
"t": 1785861900,
"o": 72.05,
"h": 72.11,
"l": 72.03,
"c": 72.065
},
{
"t": 1785862200,
"o": 72.08,
"h": 72.16,
"l": 72.08,
"c": 72.16
},
{
"t": 1785862500,
"o": 72.12,
"h": 72.12,
"l": 71.972317,
"c": 71.972317
},
{
"t": 1785862800,
"o": 71.98,
"h": 71.98,
"l": 71.65,
"c": 71.865
},
{
"t": 1785863100,
"o": 71.89,
"h": 71.89,
"l": 71.75,
"c": 71.785
},
{
"t": 1785863400,
"o": 71.805,
"h": 71.87,
"l": 71.805,
"c": 71.84
},
{
"t": 1785863700,
"o": 71.875,
"h": 71.94,
"l": 71.87,
"c": 71.875
},
{
"t": 1785864000,
"o": 71.92,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785864300,
"o": 71.84,
"h": 71.84,
"l": 71.53,
"c": 71.56
},
{
"t": 1785864600,
"o": 71.54,
"h": 71.8,
"l": 71.54,
"c": 71.8
},
{
"t": 1785864900,
"o": 71.79,
"h": 71.83,
"l": 71.78,
"c": 71.825
},
{
"t": 1785865200,
"o": 71.815,
"h": 71.94,
"l": 71.815,
"c": 71.885
},
{
"t": 1785865500,
"o": 71.85,
"h": 71.93,
"l": 71.85,
"c": 71.87
},
{
"t": 1785865800,
"o": 71.92,
"h": 71.92,
"l": 71.81,
"c": 71.81
},
{
"t": 1785866100,
"o": 71.84,
"h": 71.86,
"l": 71.8,
"c": 71.86
},
{
"t": 1785866400,
"o": 71.85,
"h": 71.94,
"l": 71.83,
"c": 71.8675
},
{
"t": 1785866700,
"o": 71.865,
"h": 71.87,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867000,
"o": 71.85,
"h": 71.92,
"l": 71.85,
"c": 71.875
},
{
"t": 1785867300,
"o": 71.88,
"h": 71.96,
"l": 71.84,
"c": 71.84
},
{
"t": 1785867600,
"o": 71.9,
"h": 71.93,
"l": 71.89,
"c": 71.93
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 71.23
},
{
"t": 1785867600,
"v": 71.23
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 45,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783296000,
"o": 73.49,
"h": 74.32,
"l": 72.12,
"c": 72.16
},
{
"t": 1783382400,
"o": 72.9,
"h": 74.29,
"l": 72.685,
"c": 73.25
},
{
"t": 1783468800,
"o": 73.11,
"h": 74.23,
"l": 72.64,
"c": 72.9
},
{
"t": 1783555200,
"o": 72.82,
"h": 73.95,
"l": 72.82,
"c": 73.28
},
{
"t": 1783641600,
"o": 73.95,
"h": 75.768,
"l": 73.37,
"c": 75.21
},
{
"t": 1783900800,
"o": 75.43,
"h": 76.4,
"l": 75.38,
"c": 75.8
},
{
"t": 1783987200,
"o": 76.39,
"h": 76.62,
"l": 74.98,
"c": 75.54
},
{
"t": 1784073600,
"o": 75.4,
"h": 75.64,
"l": 74.15,
"c": 74.21
},
{
"t": 1784160000,
"o": 74.35,
"h": 75.915,
"l": 74.35,
"c": 75.81
},
{
"t": 1784246400,
"o": 76.52,
"h": 76.74,
"l": 74.42,
"c": 74.61
},
{
"t": 1784505600,
"o": 74.66,
"h": 75.67,
"l": 74.295,
"c": 74.48
},
{
"t": 1784592000,
"o": 74.2,
"h": 74.565,
"l": 73.41,
"c": 74.3
},
{
"t": 1784678400,
"o": 74.69,
"h": 75.106,
"l": 74.07,
"c": 74.98
},
{
"t": 1784764800,
"o": 74.13,
"h": 75.4,
"l": 73.89,
"c": 75.1
},
{
"t": 1784851200,
"o": 75.43,
"h": 75.8425,
"l": 74.89,
"c": 75.29
},
{
"t": 1785110400,
"o": 75.16,
"h": 75.681,
"l": 74.45,
"c": 74.66
},
{
"t": 1785196800,
"o": 74.93,
"h": 75.99,
"l": 74.74,
"c": 74.8
},
{
"t": 1785283200,
"o": 74.78,
"h": 74.965,
"l": 72.71,
"c": 72.94
},
{
"t": 1785369600,
"o": 73.19,
"h": 73.6,
"l": 71.99,
"c": 72.23
},
{
"t": 1785456000,
"o": 71.89,
"h": 72.22,
"l": 70.925,
"c": 71.21
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $76.30",
"color": "#22a06b",
"points": [
{
"t": 1783296000,
"v": 76.3
},
{
"t": 1785456000,
"v": 76.3
}
]
},
{
"label": "Box bottom $72.12",
"color": "#e5484d",
"points": [
{
"t": 1783296000,
"v": 72.12
},
{
"t": 1785456000,
"v": 72.12
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 22,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784295000,
"o": 76.52,
"h": 76.685,
"l": 76.055,
"c": 76.685
},
{
"t": 1784295300,
"o": 76.7,
"h": 76.74,
"l": 76.51,
"c": 76.51
},
{
"t": 1784295600,
"o": 76.5,
"h": 76.64,
"l": 76.405,
"c": 76.405
},
{
"t": 1784295900,
"o": 76.6,
"h": 76.6,
"l": 76.345,
"c": 76.39
},
{
"t": 1784296200,
"o": 76.38,
"h": 76.425,
"l": 76.3,
"c": 76.425
},
{
"t": 1784296500,
"o": 76.43,
"h": 76.44,
"l": 76.17,
"c": 76.19
},
{
"t": 1784296800,
"o": 76.12,
"h": 76.25,
"l": 75.92,
"c": 76.04
},
{
"t": 1784297100,
"o": 76.04,
"h": 76.04,
"l": 75.94,
"c": 75.94
},
{
"t": 1784297400,
"o": 75.925,
"h": 75.94,
"l": 75.73,
"c": 75.75
},
{
"t": 1784297700,
"o": 75.75,
"h": 75.7652,
"l": 75.3,
"c": 75.385
},
{
"t": 1784298000,
"o": 75.18,
"h": 75.35,
"l": 75.18,
"c": 75.285
},
{
"t": 1784298300,
"o": 75.349,
"h": 75.46,
"l": 75.27,
"c": 75.46
},
{
"t": 1784298600,
"o": 75.46,
"h": 75.46,
"l": 75.32,
"c": 75.405
},
{
"t": 1784298900,
"o": 75.415,
"h": 75.425,
"l": 75.225,
"c": 75.275
},
{
"t": 1784299200,
"o": 75.265,
"h": 75.34,
"l": 75.25,
"c": 75.34
},
{
"t": 1784299500,
"o": 75.395,
"h": 75.5,
"l": 75.29,
"c": 75.41
},
{
"t": 1784299800,
"o": 75.47,
"h": 75.57,
"l": 75.43,
"c": 75.51
},
{
"t": 1784300100,
"o": 75.49,
"h": 75.555,
"l": 75.46,
"c": 75.555
},
{
"t": 1784300400,
"o": 75.63,
"h": 75.66,
"l": 75.51,
"c": 75.51
},
{
"t": 1784300700,
"o": 75.55,
"h": 75.61,
"l": 75.48,
"c": 75.53
},
{
"t": 1784301000,
"o": 75.53,
"h": 75.53,
"l": 75.47,
"c": 75.475
},
{
"t": 1784301300,
"o": 75.49,
"h": 75.49,
"l": 75.42,
"c": 75.42
},
{
"t": 1784301600,
"o": 75.42,
"h": 75.45,
"l": 75.38,
"c": 75.45
},
{
"t": 1784301900,
"o": 75.445,
"h": 75.445,
"l": 75.375,
"c": 75.38
},
{
"t": 1784302200,
"o": 75.37,
"h": 75.41,
"l": 75.03,
"c": 75.03
},
{
"t": 1784302500,
"o": 75.03,
"h": 75.03,
"l": 74.85,
"c": 74.95
},
{
"t": 1784302800,
"o": 74.94,
"h": 75.01,
"l": 74.94,
"c": 75.005
},
{
"t": 1784303100,
"o": 74.995,
"h": 75.06,
"l": 74.96,
"c": 74.96
},
{
"t": 1784303400,
"o": 74.935,
"h": 74.99,
"l": 74.9,
"c": 74.9
},
{
"t": 1784303700,
"o": 74.89,
"h": 75.02,
"l": 74.89,
"c": 74.965
},
{
"t": 1784304000,
"o": 74.96,
"h": 74.995,
"l": 74.85,
"c": 74.995
},
{
"t": 1784304300,
"o": 75.03,
"h": 75.05,
"l": 74.99,
"c": 75.02
},
{
"t": 1784304600,
"o": 74.995,
"h": 74.995,
"l": 74.85,
"c": 74.85
},
{
"t": 1784304900,
"o": 74.85,
"h": 75.04,
"l": 74.85,
"c": 75.04
},
{
"t": 1784305200,
"o": 75.05,
"h": 75.15,
"l": 74.976,
"c": 75.105
},
{
"t": 1784305500,
"o": 75.085,
"h": 75.085,
"l": 74.95,
"c": 74.95
},
{
"t": 1784305800,
"o": 74.96,
"h": 74.96,
"l": 74.87,
"c": 74.905
},
{
"t": 1784306100,
"o": 74.86,
"h": 74.95,
"l": 74.86,
"c": 74.91
},
{
"t": 1784306400,
"o": 74.95,
"h": 75.03,
"l": 74.95,
"c": 74.985
},
{
"t": 1784306700,
"o": 74.985,
"h": 75.04,
"l": 74.94,
"c": 75.04
},
{
"t": 1784307000,
"o": 75.03,
"h": 75.135,
"l": 74.96,
"c": 75.02
},
{
"t": 1784307300,
"o": 75.06,
"h": 75.11,
"l": 75.03,
"c": 75.085
},
{
"t": 1784307600,
"o": 75.09,
"h": 75.14,
"l": 75.04,
"c": 75.04
},
{
"t": 1784307900,
"o": 75.035,
"h": 75.05,
"l": 74.89,
"c": 74.89
},
{
"t": 1784308200,
"o": 74.915,
"h": 74.915,
"l": 74.8142,
"c": 74.83
},
{
"t": 1784308500,
"o": 74.83,
"h": 74.83,
"l": 74.69,
"c": 74.74
},
{
"t": 1784308800,
"o": 74.755,
"h": 75.11,
"l": 74.755,
"c": 75.06
},
{
"t": 1784309100,
"o": 75.06,
"h": 75.06,
"l": 74.915,
"c": 74.95
},
{
"t": 1784309400,
"o": 74.9,
"h": 74.91,
"l": 74.76,
"c": 74.86
},
{
"t": 1784309700,
"o": 74.83,
"h": 74.865,
"l": 74.77,
"c": 74.78
},
{
"t": 1784310000,
"o": 74.81,
"h": 74.89,
"l": 74.81,
"c": 74.86
},
{
"t": 1784310300,
"o": 74.83,
"h": 74.845,
"l": 74.67,
"c": 74.69
},
{
"t": 1784310600,
"o": 74.66,
"h": 74.66,
"l": 74.465,
"c": 74.51
},
{
"t": 1784310900,
"o": 74.51,
"h": 74.52,
"l": 74.47,
"c": 74.52
},
{
"t": 1784311200,
"o": 74.495,
"h": 74.565,
"l": 74.47,
"c": 74.47
},
{
"t": 1784311500,
"o": 74.5,
"h": 74.575,
"l": 74.485,
"c": 74.485
},
{
"t": 1784311800,
"o": 74.485,
"h": 74.6,
"l": 74.485,
"c": 74.525
},
{
"t": 1784312100,
"o": 74.54,
"h": 74.595,
"l": 74.52,
"c": 74.57
},
{
"t": 1784312400,
"o": 74.54,
"h": 74.56,
"l": 74.525,
"c": 74.56
},
{
"t": 1784312700,
"o": 74.59,
"h": 74.6,
"l": 74.52,
"c": 74.59
},
{
"t": 1784313000,
"o": 74.58,
"h": 74.625,
"l": 74.57,
"c": 74.57
},
{
"t": 1784313300,
"o": 74.6,
"h": 74.7,
"l": 74.6,
"c": 74.7
},
{
"t": 1784313600,
"o": 74.7,
"h": 74.73,
"l": 74.69,
"c": 74.71
},
{
"t": 1784313900,
"o": 74.71,
"h": 74.785,
"l": 74.69,
"c": 74.76
},
{
"t": 1784314200,
"o": 74.77,
"h": 74.82,
"l": 74.72,
"c": 74.785
},
{
"t": 1784314500,
"o": 74.785,
"h": 74.84,
"l": 74.74,
"c": 74.775
},
{
"t": 1784314800,
"o": 74.775,
"h": 74.795,
"l": 74.72,
"c": 74.73
},
{
"t": 1784315100,
"o": 74.78,
"h": 74.78,
"l": 74.68,
"c": 74.73
},
{
"t": 1784315400,
"o": 74.7,
"h": 74.725,
"l": 74.63,
"c": 74.63
},
{
"t": 1784315700,
"o": 74.63,
"h": 74.64,
"l": 74.42,
"c": 74.44
},
{
"t": 1784316000,
"o": 74.45,
"h": 74.565,
"l": 74.45,
"c": 74.49
},
{
"t": 1784316300,
"o": 74.52,
"h": 74.62,
"l": 74.52,
"c": 74.57
},
{
"t": 1784316600,
"o": 74.56,
"h": 74.62,
"l": 74.53,
"c": 74.62
},
{
"t": 1784316900,
"o": 74.57,
"h": 74.625,
"l": 74.52,
"c": 74.625
},
{
"t": 1784317200,
"o": 74.65,
"h": 74.685,
"l": 74.55,
"c": 74.595
},
{
"t": 1784317500,
"o": 74.62,
"h": 74.69,
"l": 74.62,
"c": 74.645
},
{
"t": 1784317800,
"o": 74.62,
"h": 74.71,
"l": 74.58,
"c": 74.61
},
{
"t": 1784318100,
"o": 74.59,
"h": 74.72,
"l": 74.52,
"c": 74.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 16,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 71.89,
"h": 71.92,
"l": 71.65,
"c": 71.65
},
{
"t": 1785504900,
"o": 71.69,
"h": 72.12,
"l": 71.69,
"c": 71.95
},
{
"t": 1785505200,
"o": 72.03,
"h": 72.03,
"l": 72.03,
"c": 72.03
},
{
"t": 1785505500,
"o": 72.22,
"h": 72.22,
"l": 72.005,
"c": 72.0386
},
{
"t": 1785505800,
"o": 72,
"h": 72.005,
"l": 71.79,
"c": 71.845
},
{
"t": 1785506100,
"o": 71.65,
"h": 71.82,
"l": 71.58,
"c": 71.675
},
{
"t": 1785506400,
"o": 71.78,
"h": 71.88,
"l": 71.625,
"c": 71.67
},
{
"t": 1785506700,
"o": 71.615,
"h": 71.78,
"l": 71.6,
"c": 71.65
},
{
"t": 1785507000,
"o": 71.65,
"h": 71.69,
"l": 71.55,
"c": 71.6
},
{
"t": 1785507300,
"o": 71.58,
"h": 71.83,
"l": 71.5761,
"c": 71.65
},
{
"t": 1785507600,
"o": 71.642,
"h": 71.785,
"l": 71.642,
"c": 71.72
},
{
"t": 1785507900,
"o": 71.79,
"h": 71.935,
"l": 71.78,
"c": 71.88
},
{
"t": 1785508200,
"o": 71.88,
"h": 71.95,
"l": 71.88,
"c": 71.95
},
{
"t": 1785508500,
"o": 71.91,
"h": 72,
"l": 71.91,
"c": 71.97
},
{
"t": 1785508800,
"o": 71.96,
"h": 71.97,
"l": 71.88,
"c": 71.88
},
{
"t": 1785509100,
"o": 71.85,
"h": 71.88,
"l": 71.83,
"c": 71.88
},
{
"t": 1785509400,
"o": 71.86,
"h": 71.86,
"l": 71.8,
"c": 71.82
},
{
"t": 1785509700,
"o": 71.75,
"h": 71.8,
"l": 71.655,
"c": 71.655
},
{
"t": 1785510000,
"o": 71.67,
"h": 71.71,
"l": 71.46,
"c": 71.49
},
{
"t": 1785510300,
"o": 71.475,
"h": 71.56,
"l": 71.46,
"c": 71.46
},
{
"t": 1785510600,
"o": 71.51,
"h": 71.62,
"l": 71.51,
"c": 71.575
},
{
"t": 1785510900,
"o": 71.57,
"h": 71.62,
"l": 71.52,
"c": 71.55
},
{
"t": 1785511200,
"o": 71.55,
"h": 71.55,
"l": 71.495,
"c": 71.52
},
{
"t": 1785511500,
"o": 71.52,
"h": 71.6499,
"l": 71.46,
"c": 71.6499
},
{
"t": 1785511800,
"o": 71.55,
"h": 71.61,
"l": 71.5,
"c": 71.61
},
{
"t": 1785512100,
"o": 71.65,
"h": 71.705,
"l": 71.63,
"c": 71.705
},
{
"t": 1785512400,
"o": 71.73,
"h": 71.76,
"l": 71.69,
"c": 71.71
},
{
"t": 1785512700,
"o": 71.75,
"h": 71.765,
"l": 71.7,
"c": 71.705
},
{
"t": 1785513000,
"o": 71.69,
"h": 71.75,
"l": 71.69,
"c": 71.74
},
{
"t": 1785513300,
"o": 71.73,
"h": 71.76,
"l": 71.73,
"c": 71.76
},
{
"t": 1785513600,
"o": 71.73,
"h": 71.75,
"l": 71.7,
"c": 71.7
},
{
"t": 1785513900,
"o": 71.72,
"h": 71.72,
"l": 71.63,
"c": 71.67
},
{
"t": 1785514200,
"o": 71.71,
"h": 71.71,
"l": 71.62,
"c": 71.62
},
{
"t": 1785514500,
"o": 71.62,
"h": 71.62,
"l": 71.52,
"c": 71.555
},
{
"t": 1785514800,
"o": 71.58,
"h": 71.62,
"l": 71.58,
"c": 71.62
},
{
"t": 1785515100,
"o": 71.65,
"h": 71.73,
"l": 71.65,
"c": 71.73
},
{
"t": 1785515400,
"o": 71.76,
"h": 71.76,
"l": 71.7,
"c": 71.725
},
{
"t": 1785515700,
"o": 71.74,
"h": 71.76,
"l": 71.58,
"c": 71.615
},
{
"t": 1785516000,
"o": 71.57,
"h": 71.65,
"l": 71.57,
"c": 71.645
},
{
"t": 1785516300,
"o": 71.62,
"h": 71.75,
"l": 71.62,
"c": 71.72
},
{
"t": 1785516600,
"o": 71.71,
"h": 71.725,
"l": 71.6,
"c": 71.63
},
{
"t": 1785516900,
"o": 71.6,
"h": 71.61,
"l": 71.545,
"c": 71.61
},
{
"t": 1785517200,
"o": 71.61,
"h": 71.62,
"l": 71.6,
"c": 71.605
},
{
"t": 1785517500,
"o": 71.64,
"h": 71.66,
"l": 71.59,
"c": 71.59
},
{
"t": 1785517800,
"o": 71.6,
"h": 71.6,
"l": 71.5,
"c": 71.5
},
{
"t": 1785518100,
"o": 71.44,
"h": 71.44,
"l": 71.25,
"c": 71.26
},
{
"t": 1785518400,
"o": 71.21,
"h": 71.3499,
"l": 71.17,
"c": 71.3499
},
{
"t": 1785518700,
"o": 71.32,
"h": 71.45,
"l": 71.32,
"c": 71.43
},
{
"t": 1785519000,
"o": 71.4,
"h": 71.4,
"l": 71.34,
"c": 71.38
},
{
"t": 1785519300,
"o": 71.375,
"h": 71.38,
"l": 71.365,
"c": 71.365
},
{
"t": 1785519600,
"o": 71.38,
"h": 71.425,
"l": 71.35,
"c": 71.425
},
{
"t": 1785519900,
"o": 71.38,
"h": 71.445,
"l": 71.36,
"c": 71.42
},
{
"t": 1785520200,
"o": 71.42,
"h": 71.42,
"l": 71.38,
"c": 71.4
},
{
"t": 1785520500,
"o": 71.38,
"h": 71.405,
"l": 71.32,
"c": 71.405
},
{
"t": 1785520800,
"o": 71.38,
"h": 71.47,
"l": 71.38,
"c": 71.4
},
{
"t": 1785521100,
"o": 71.38,
"h": 71.43,
"l": 71.37,
"c": 71.43
},
{
"t": 1785521400,
"o": 71.435,
"h": 71.435,
"l": 71.33,
"c": 71.34
},
{
"t": 1785521700,
"o": 71.34,
"h": 71.38,
"l": 71.34,
"c": 71.375
},
{
"t": 1785522000,
"o": 71.36,
"h": 71.4601,
"l": 71.35,
"c": 71.46
},
{
"t": 1785522300,
"o": 71.46,
"h": 71.495,
"l": 71.46,
"c": 71.49
},
{
"t": 1785522600,
"o": 71.52,
"h": 71.56,
"l": 71.47,
"c": 71.53
},
{
"t": 1785522900,
"o": 71.52,
"h": 71.575,
"l": 71.52,
"c": 71.55
},
{
"t": 1785523200,
"o": 71.55,
"h": 71.715,
"l": 71.55,
"c": 71.67
},
{
"t": 1785523500,
"o": 71.67,
"h": 71.67,
"l": 71.63,
"c": 71.66
},
{
"t": 1785523800,
"o": 71.62,
"h": 71.62,
"l": 71.5,
"c": 71.5
},
{
"t": 1785524100,
"o": 71.44,
"h": 71.48,
"l": 71.39,
"c": 71.43
},
{
"t": 1785524400,
"o": 71.425,
"h": 71.49,
"l": 71.42,
"c": 71.42
},
{
"t": 1785524700,
"o": 71.43,
"h": 71.485,
"l": 71.4201,
"c": 71.46
},
{
"t": 1785525000,
"o": 71.48,
"h": 71.48,
"l": 71.36,
"c": 71.36
},
{
"t": 1785525300,
"o": 71.38,
"h": 71.4,
"l": 71.32,
"c": 71.37
},
{
"t": 1785525600,
"o": 71.36,
"h": 71.375,
"l": 71.29,
"c": 71.375
},
{
"t": 1785525900,
"o": 71.385,
"h": 71.41,
"l": 71.3,
"c": 71.335
},
{
"t": 1785526200,
"o": 71.32,
"h": 71.32,
"l": 71.175,
"c": 71.175
},
{
"t": 1785526500,
"o": 71.165,
"h": 71.205,
"l": 71.09,
"c": 71.2
},
{
"t": 1785526800,
"o": 71.27,
"h": 71.3,
"l": 71.215,
"c": 71.235
},
{
"t": 1785527100,
"o": 71.235,
"h": 71.3,
"l": 71.21,
"c": 71.26
},
{
"t": 1785527400,
"o": 71.3,
"h": 71.51,
"l": 70.925,
"c": 71.03
},
{
"t": 1785527700,
"o": 70.99,
"h": 71.48,
"l": 70.93,
"c": 71.25
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BKH",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.4061,
"revenueActual": null,
"revenueEstimated": 490900800,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BKH",
"date": "2026-05-06",
"epsActual": 1.79,
"epsEstimated": 1.88,
"revenueActual": 780700000,
"revenueEstimated": 769190400,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BKH",
"date": "2026-02-04",
"epsActual": 1.41,
"epsEstimated": 1.37,
"revenueActual": 635500000,
"revenueEstimated": 648216900,
"lastUpdated": "2026-05-04"
},
{
"symbol": "BKH",
"date": "2025-11-05",
"epsActual": 0.45,
"epsEstimated": 0.45,
"revenueActual": 430200000,
"revenueEstimated": 440963300,
"lastUpdated": "2026-02-05"
},
{
"symbol": "BKH",
"date": "2025-07-30",
"epsActual": 0.38,
"epsEstimated": 0.38,
"revenueActual": 439000000,
"revenueEstimated": 439963300,
"lastUpdated": "2025-10-30"
},
{
"symbol": "BKH",
"date": "2025-05-07",
"epsActual": 1.87,
"epsEstimated": 1.92,
"revenueActual": 805200000,
"revenueEstimated": 739225060,
"lastUpdated": "2025-08-07"
},
{
"symbol": "BKH",
"date": "2025-02-05",
"epsActual": 1.37,
"epsEstimated": 1.2,
"revenueActual": 597100000,
"revenueEstimated": 733377850,
"lastUpdated": "2025-05-05"
},
{
"symbol": "BKH",
"date": "2024-11-06",
"epsActual": 0.35,
"epsEstimated": 0.48,
"revenueActual": 401600000,
"revenueEstimated": 446180000,
"lastUpdated": "2024-11-06"
},
{
"symbol": "BKH",
"date": "2024-07-31",
"epsActual": 0.33,
"epsEstimated": 0.29,
"revenueActual": 402600000,
"revenueEstimated": 497510000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2024-05-08",
"epsActual": 1.87,
"epsEstimated": 1.7,
"revenueActual": 726400000,
"revenueEstimated": 726400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2024-02-07",
"epsActual": 1.17,
"epsEstimated": 1.08,
"revenueActual": 591700000,
"revenueEstimated": 852270000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2023-11-01",
"epsActual": 0.67,
"epsEstimated": 0.53,
"revenueActual": 407100000,
"revenueEstimated": 585590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2023-08-02",
"epsActual": 0.35,
"epsEstimated": 0.38,
"revenueActual": 411300000,
"revenueEstimated": 411300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2023-05-03",
"epsActual": 1.73,
"epsEstimated": 1.66,
"revenueActual": 921200000,
"revenueEstimated": 748250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2023-02-07",
"epsActual": 1.11,
"epsEstimated": 1.16,
"revenueActual": 130600000,
"revenueEstimated": 523355496,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2022-11-02",
"epsActual": 0.54,
"epsEstimated": 0.58,
"revenueActual": 462600000,
"revenueEstimated": 413369592,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2022-08-03",
"epsActual": 0.52,
"epsEstimated": 0.4,
"revenueActual": 474200000,
"revenueEstimated": 405544325,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2022-05-04",
"epsActual": 1.82,
"epsEstimated": 1.65,
"revenueActual": 823600000,
"revenueEstimated": 633292702,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2022-02-09",
"epsActual": 1.11,
"epsEstimated": 1.28,
"revenueActual": 114800000,
"revenueEstimated": 487995003,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2021-11-02",
"epsActual": 0.7,
"epsEstimated": 0.64,
"revenueActual": 380600000,
"revenueEstimated": 371790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2021-08-03",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 372572000,
"revenueEstimated": 372572000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2021-05-04",
"epsActual": 1.54,
"epsEstimated": 1.66,
"revenueActual": 633432000,
"revenueEstimated": 615880000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2021-02-09",
"epsActual": 1.23,
"epsEstimated": 1.15,
"revenueActual": 486400000,
"revenueEstimated": 592080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2020-11-02",
"epsActual": 0.47,
"epsEstimated": 0.52,
"revenueActual": 346600000,
"revenueEstimated": 310735862,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2020-08-03",
"epsActual": 0.33,
"epsEstimated": 0.32,
"revenueActual": 326914000,
"revenueEstimated": 317007515,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2020-05-04",
"epsActual": 1.59,
"epsEstimated": 1.62,
"revenueActual": 537100000,
"revenueEstimated": 547183018,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2020-02-06",
"epsActual": 1.13,
"epsEstimated": 1.09,
"revenueActual": 477700000,
"revenueEstimated": 460745893,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2019-11-04",
"epsActual": 0.44,
"epsEstimated": 0.48,
"revenueActual": 325500000,
"revenueEstimated": 332946818,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2019-08-05",
"epsActual": 0.24,
"epsEstimated": 0.43,
"revenueActual": 333900000,
"revenueEstimated": 598216000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2019-05-02",
"epsActual": 1.73,
"epsEstimated": 1.56,
"revenueActual": 597810000,
"revenueEstimated": 539065664,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2019-02-07",
"epsActual": 1.05,
"epsEstimated": 0.92,
"revenueActual": 501200000,
"revenueEstimated": 439143161,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2018-11-05",
"epsActual": 0.42,
"epsEstimated": 0.47,
"revenueActual": 322000000,
"revenueEstimated": 414000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2018-08-06",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 355704000,
"revenueEstimated": 324082222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2018-05-03",
"epsActual": 1.63,
"epsEstimated": 1.55,
"revenueActual": 575400000,
"revenueEstimated": 529509202,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2018-02-01",
"epsActual": 0.98,
"epsEstimated": 1.05,
"revenueActual": 455300000,
"revenueEstimated": 487821428,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2017-11-02",
"epsActual": 0.5,
"epsEstimated": 0.55,
"revenueActual": 342100000,
"revenueEstimated": 369160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2017-08-03",
"epsActual": 0.41,
"epsEstimated": 0.5,
"revenueActual": 348000000,
"revenueEstimated": 416829268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2017-05-03",
"epsActual": 1.41,
"epsEstimated": 1.4,
"revenueActual": 554000000,
"revenueEstimated": 543617021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2017-02-01",
"epsActual": 1.07,
"epsEstimated": 0.99,
"revenueActual": 463800000,
"revenueEstimated": 397572897,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2016-11-02",
"epsActual": 0.48,
"epsEstimated": 0.42,
"revenueActual": 333800000,
"revenueEstimated": 299029166,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2016-08-03",
"epsActual": 0.39,
"epsEstimated": 0.56,
"revenueActual": 325441000,
"revenueEstimated": 442210256,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2016-05-03",
"epsActual": 1.23,
"epsEstimated": 0.95,
"revenueActual": 450000000,
"revenueEstimated": 362195121,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2016-02-02",
"epsActual": 0.71,
"epsEstimated": 0.64,
"revenueActual": 318300000,
"revenueEstimated": 300367605,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2015-11-03",
"epsActual": 0.64,
"epsEstimated": 0.58,
"revenueActual": 272105000,
"revenueEstimated": 246590624,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2015-08-04",
"epsActual": 0.56,
"epsEstimated": 0.41,
"revenueActual": 272300000,
"revenueEstimated": 209087499,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2015-05-04",
"epsActual": 1.07,
"epsEstimated": 1,
"revenueActual": 442000000,
"revenueEstimated": 413084112,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2015-02-02",
"epsActual": 0.76,
"epsEstimated": 0.77,
"revenueActual": 378100000,
"revenueEstimated": 383075000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2014-11-03",
"epsActual": 0.6,
"epsEstimated": 0.52,
"revenueActual": 272087000,
"revenueEstimated": 235820000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2014-08-05",
"epsActual": 0.44,
"epsEstimated": 0.48,
"revenueActual": 283300000,
"revenueEstimated": 308945454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BKH",
"date": "2014-05-01",
"epsActual": 1.08,
"epsEstimated": 0.92,
"revenueActual": 460169000,
"revenueEstimated": 392022222,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Glenmede Trust Co. NA Trims Stock Position in Black Hills Corporation $BKH",
"url": "https://www.defenseworld.net/2026/08/03/glenmede-trust-co-na-trims-stock-position-in-black-hills-corporation-bkh.html",
"source": "Defense World",
"date": "2026-08-03 05:17:20",
"summary": "Glenmede Trust Co. NA cut its holdings in Black Hills Corporation (NYSE: BKH) by 8.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 174,750 shares of the utilities provider's stock after selling 16,660 shares during the period"
},
{
"title": "Dakota Gold Announces Leadership Changes as It Advances Its Richmond Hill Gold Project",
"url": "https://www.newsfilecorp.com/release/307167/Dakota-Gold-Announces-Leadership-Changes-as-It-Advances-Its-Richmond-Hill-Gold-Project",
"source": "Newsfile Corp",
"date": "2026-07-29 16:30:00",
"summary": "Lead, South Dakota--(Newsfile Corp. - July 29, 2026) - Dakota Gold Corp. (NYSE American: DC) (\"Dakota Gold\" or the \"Company\") is pleased to announce leadership changes designed to support the Company's next phase of growth as it advances the Richmond Hill Gold Project (\"Richmond "
},
{
"title": "Black Hills declares $0.703 quarterly dividend By Investing.com",
"url": "https://www.investing.com/news/company-news/black-hills-declares-0703-quarterly-dividend-93CH-4818193",
"source": "Investing.com",
"date": "2026-07-28T21:16:25Z",
"summary": "RAPID CITY, S.D. - Black Hills Corp. (NYSE:BKH) announced today that its board of directors declared a quarterly dividend of $0.703 per share on common stock.\n\nCommon shareholders of record at the close of business on Aug. 17, 2026, will receive the dividend payment on Sept. 1, 2"
},
{
"title": "Boomers Are Quietly Loading Up on These Super-High-Yield Dividend Kings for Reliable Passive Income",
"url": "https://247wallst.com/investing/2026/07/20/boomers-are-quietly-loading-up-on-these-super-high-yield-dividend-kings-for-reliable-passive-income/",
"source": "24/7 Wall Street",
"date": "2026-07-20 13:56:03",
"summary": "Retirees and near-retirees are quietly rotating cash into a specific corner of the market:"
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://finance.yahoo.com/energy/articles/ai-driven-rise-power-bills-143500109.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T14:35:00Z",
"summary": "In 2022, the U.S. utility industry had roughly $15 billion in unpaid bills it was trying to collect. By 2025, that number had hit $25 billion. The number of customers having their electricity shut off is rising, as well. This is happening at the same time as demand for electricit"
},
{
"title": "Nobody Is Talking About This Dividend King Stock. Here's Why It's a Screaming Buy Right Now.",
"url": "https://finance.yahoo.com/markets/stocks/articles/nobody-talking-dividend-king-stock-123500553.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T12:35:00Z",
"summary": "Electricity is in high demand right now, as the world increasingly shifts toward cleaner power sources and new power-hungry technologies take center stage. The numbers are quite shocking. Between 2005 and 2025, electricity demand rose 10%. Between 2025 and 2045, demand is expecte"
},
{
"title": "Black Hills Corp. Schedules 2026 Second-Quarter Earnings Release and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324452/10381/en/Black-Hills-Corp-Schedules-2026-Second-Quarter-Earnings-Release-and-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-08 16:15:00",
"summary": "RAPID CITY, S.D., July 08, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) will announce its 2026 second-quarter earnings after the market closes Wednesday, Aug. 5, 2026, and will host a live conference call and webcast at 11 a.m. EDT on Thursday, Aug. 6, 2026, to discuss "
},
{
"title": "Dakota Gold Completes Pre-Feasibility Drilling and Releases Further Assay Results from the Richmond Hill Gold Project",
"url": "https://www.newsfilecorp.com/release/303879/Dakota-Gold-Completes-PreFeasibility-Drilling-and-Releases-Further-Assay-Results-from-the-Richmond-Hill-Gold-Project",
"source": "Newsfile Corp",
"date": "2026-07-06 06:30:00",
"summary": "Lead, South Dakota--(Newsfile Corp. - July 6, 2026) - Dakota Gold Corp. (NYSE American: DC) (\"Dakota Gold\" or the \"Company\") is pleased to report additional assay results from its 2026 Drill Campaign at the Richmond Hill Oxide Heap Leach Gold Project (\"Richmond Hill\" or the \"Proj"
},
{
"title": "Black Hills Corp. Releases 2025 Corporate Sustainability Report Highlighting Continued Progress on Goals and Customer-focused Solutions",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317167/10381/en/Black-Hills-Corp-Releases-2025-Corporate-Sustainability-Report-Highlighting-Continued-Progress-on-Goals-and-Customer-focused-Solutions.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 16:15:00",
"summary": "RAPID CITY, S.D., June 24, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced the release of its 2025 Corporate Sustainability Report, highlighting continued progress toward emissions reduction goals, strategic infrastructure investments and innovative solutio"
},
{
"title": "Unlocking Growth Through A Merger: Black Hills Corporation",
"url": "https://seekingalpha.com/article/4916460-unlocking-growth-through-a-merger-black-hills-corp",
"source": "Seeking Alpha",
"date": "2026-06-22 08:00:00",
"summary": "Black Hills Corporation is reaffirmed as a Buy, trading at a 12% discount to a $82 fair value estimate. The merger with NorthWestern Energy is on track for 2026, enhancing BKH's growth profile and asset footprint. BKH projects robust adjusted EPS growth of 6.3% annually, supporte"
},
{
"title": "Black Hills Corp. Requests Rate Review in Colorado",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311318/10381/en/Black-Hills-Corp-Requests-Rate-Review-in-Colorado.html",
"source": "GlobeNewsWire",
"date": "2026-06-12 16:16:00",
"summary": "RAPID CITY, S.D., June 12, 2026 (GLOBE NEWSWIRE) -- Black Hills Corp. (NYSE: BKH) today announced that its Colorado electric utility has filed a rate review application with the Colorado Public Utilities Commission requesting recovery of the necessary capital infrastructure and o"
},
{
"title": "The 127-Gigawatt Problem: Why AI Needs Its Own Power",
"url": "https://www.marketbeat.com/articles/the-127-gigawatt-problem-why-ai-needs-its-own-power/",
"source": "MarketBeat",
"date": "2026-06-12 11:25:51",
"summary": "As hyperscalers race to deploy massive data centers to train the next generation of large language models, they are hitting a physical wall. Artificial intelligence is no longer constrained by the supply of advanced semiconductors, but it is fundamentally bottlenecked by the avai"
},
{
"title": "Here Are Thursday’s Best Wall Street Analyst Research Calls: Callaway Golf, Chewy, CME Group, Danaher, General Dynamics, Intel, SpaceX, Rocket Lab, Toast, and More",
"url": "https://247wallst.com/investing/2026/06/11/here-are-thursdays-best-wall-street-analyst-research-calls-callaway-golf-chewy-cme-group-danaher-general-dynamics-intel-spacex-rocket-lab-toast-and-more/",
"source": "247 Wallst",
"date": "2026-06-11 08:04:30",
"summary": "Pre-Market Stock Futures: Futures are trading higher after a dreadful day on Wall Street, when all the major indices traded lower, and we saw the same pattern that has developed over the last week. The \"Buy the Dip\" traders come in, briefly get an uptick, and a move higher, and t"
},
{
"title": "Why Bloom Energy Stock Plunged Over 10% Today",
"url": "https://www.fool.com/investing/2026/06/10/why-bloom-energy-stock-plunged-over-10-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T19:16:10Z",
"summary": "Bloom Energy stock dropped over 10% after Crusoe Energy paused development of a 1.8 GW data center project in Wyoming where Bloom was set to supply fuel-cell systems. However, utility company Black Hills stated the project remains on track and expects it to begin by early 2028, s"
},
{
"title": "Black Hills Corp. Provides an Update on 1.8-Gigawatt Project in Cheyenne",
"url": "https://www.globenewswire.com/news-release/2026/06/10/3309709/10381/en/Black-Hills-Corp-Provides-an-Update-on-1-8-Gigawatt-Project-in-Cheyenne.html",
"source": "GlobeNewsWire",
"date": "2026-06-10 08:45:00",
"summary": "Continues to advance the project and is working directly with the hyperscaler customer Continues to advance the project and is working directly with the hyperscaler customer"
},
{
"title": "Black Hills Corp (BKH) Stock Down 6.1% but Still Overvalued -- GF Score: 75/100",
"url": "https://www.gurufocus.com/news/8909091/black-hills-corp-bkh-stock-down-61-but-still-overvalued-gf-score-75100",
"source": "GuruFocus",
"date": "2026-06-09 20:41:00",
"summary": "On June 09, 2026, Black Hills Corp (BKH) shares fell 6.1% to a current price of $67.78, marking a decline of 9.0% over the past month and a year-to-date change"
},
{
"title": "Market Crash: The 3 Best Dividend Stocks to Buy Right Now",
"url": "https://www.fool.com/investing/2026/05/26/market-crash-the-3-best-dividend-stocks-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-26T19:30:00Z",
"summary": "The article recommends three Dividend King stocks (companies with 50+ consecutive years of dividend increases) as defensive positions during market uncertainty: PepsiCo with a 3.9% dividend yield and diversified snack/beverage portfolio, Black Hills utility company with a 3.7% yi"
},
{
"title": "Better Dividend Stock: NextEra Energy vs. Black Hills",
"url": "https://www.fool.com/investing/2026/05/03/better-dividend-stock-nextera-energy-vs-black-hill/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-03T12:15:00Z",
"summary": "NextEra Energy and Black Hills are compared as dividend investment options. NextEra Energy offers higher dividend growth (~10% historically, expected to slow to ~6%) with a 2.6% yield, powered by its clean energy business alongside regulated utilities. Black Hills is a simpler re"
},
{
"title": "Black Hills Corp. Announces Quarterly Dividend",
"url": "https://www.globenewswire.com/news-release/2026/04/28/3283348/10381/en/Black-Hills-Corp-Announces-Quarterly-Dividend.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-28T23:36:00Z",
"summary": "Black Hills Corp. announced a quarterly dividend of $0.703 per share payable June 1, 2026, to shareholders of record on May 15, 2026. The company will release its 2026 first-quarter earnings on May 6, 2026, followed by a conference call and webcast on May 7, 2026."
},
{
"title": "3 Dividend-Paying AI Stocks for 2026",
"url": "https://www.fool.com/investing/2026/04/13/3-dividend-paying-ai-stocks-for-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-13T18:30:00Z",
"summary": "The article highlights three AI-related dividend-paying stocks: Qualcomm, which is expanding into mobile AI processors and data centers with a 2.9% dividend yield; Oracle, which is investing heavily in AI infrastructure despite recent stock weakness, with potential for strong fut"
},
{
"title": "Black Hills Corp. and NorthWestern Energy Shareholders Approve Merger Proposals",
"url": "https://www.benzinga.com/pressreleases/26/04/g51631129/black-hills-corp-and-northwestern-energy-shareholders-approve-merger-proposals?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-02T16:12:54Z",
"summary": "Black Hills Corp. (NYSE:BKH) and NorthWestern Energy (NASDAQ:NWE) shareholders have approved an all-stock merger that will create Bright Horizon Energy Corporation, a regional regulated energy company serving customers across eight states. The merger, announced in August 2025, is"
},
{
"title": "Halper Sadeh LLC is Investigating Whether BKH, CWAN, EWCZ are Obtaining Fair Deals for their Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/02/22/3242270/0/en/Halper-Sadeh-LLC-is-Investigating-Whether-BKH-CWAN-EWCZ-are-Obtaining-Fair-Deals-for-their-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-22T16:14:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating three companies for potential securities law violations and breaches of fiduciary duties. Black Hills Corp. is merging with NorthWestern Energy Group, Clearwater Analytics is being sold to Permira and Warburg Pincus "
},
{
"title": "Black Hills Corp. Announces Increase in Quarterly Dividend",
"url": "https://www.benzinga.com/pressreleases/26/01/g50111756/black-hills-corp-announces-increase-in-quarterly-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-23T21:15:00Z",
"summary": "Black Hills Corp. (NYSE:BKH) announced a quarterly dividend increase to $0.703 per share, up $0.027 from the previous quarter. The increase marks the company's 56th consecutive year of annual dividend increases, the second-longest streak in the electric and natural gas utility in"
},
{
"title": "Black Hills Corp. Requests Rate Review in Arkansas",
"url": "https://www.globenewswire.com/news-release/2025/12/08/3201567/10381/en/Black-Hills-Corp-Requests-Rate-Review-in-Arkansas.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-08T13:45:00Z",
"summary": "Black Hills Corp. has filed a rate review application with the Arkansas Public Service Commission seeking $29.4 million in new annual revenue to recover infrastructure and operational costs for its natural gas utility serving 189,000 customers."
},
{
"title": "Looking to Fund Your Retirement With Dividends? Here Are 3 Awesome High-Yielders You Need to Know About.",
"url": "https://www.fool.com/investing/2025/08/25/looking-to-fund-your-retirement-with-dividends-her/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-25T08:27:00Z",
"summary": "Three high-yield dividend stocks are recommended for retirement funding: Black Hills, MPLX, and Brookfield Renewable, each offering attractive dividend yields and growth potential in utility, midstream energy, and renewable energy sectors."
}
],
"analyst": {
"estimates": [
{
"symbol": "BKH",
"date": "2030-12-31",
"revenueLow": 2259174482,
"revenueHigh": 3279101726,
"revenueAvg": 2695050000,
"ebitdaLow": 747676349,
"ebitdaHigh": 1085222424,
"ebitdaAvg": 891929845,
"ebitLow": 485901671,
"ebitHigh": 705266912,
"ebitAvg": 579649474,
"netIncomeLow": 318160876,
"netIncomeHigh": 516360859,
"netIncomeAvg": 402863525,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.5036,
"epsHigh": 7.05411,
"epsLow": 4.34646,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BKH",
"date": "2029-12-31",
"revenueLow": 2182682517,
"revenueHigh": 3168076686,
"revenueAvg": 2603800000,
"ebitdaLow": 722361247,
"ebitdaHigh": 1048478562,
"ebitdaAvg": 861730554,
"ebitLow": 469449833,
"ebitHigh": 681387724,
"ebitAvg": 560023488,
"netIncomeLow": 300466972,
"netIncomeHigh": 487644498,
"netIncomeAvg": 380459201,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 5.19753,
"epsHigh": 6.66181,
"epsLow": 4.10474,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BKH",
"date": "2028-12-31",
"revenueLow": 1902067378,
"revenueHigh": 3129532621,
"revenueAvg": 2515800000,
"ebitdaLow": 629491349,
"ebitdaHigh": 1035722360,
"ebitdaAvg": 832606855,
"ebitLow": 409095325,
"ebitHigh": 673097693,
"ebitAvg": 541096509,
"netIncomeLow": 348435664,
"netIncomeHigh": 367713617,
"netIncomeAvg": 358074640.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.89173,
"epsHigh": 5.02341,
"epsLow": 4.76005,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "BKH",
"date": "2027-12-31",
"revenueLow": 2034078448,
"revenueHigh": 3410920971,
"revenueAvg": 2557317039,
"ebitdaLow": 673180562,
"ebitdaHigh": 1128848152,
"ebitdaAvg": 846346966,
"ebitLow": 437488173,
"ebitHigh": 733618503,
"ebitAvg": 550025965,
"netIncomeLow": 335064952,
"netIncomeHigh": 340207984,
"netIncomeAvg": 337636468,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.6075,
"epsHigh": 4.64765,
"epsLow": 4.57739,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "BKH",
"targetHigh": 91,
"targetLow": 78,
"targetConsensus": 84.5,
"targetMedian": 84.5
},
"ratings": {
"symbol": "BKH",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BKH",
"date": "2026-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-06-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2026-04-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2026-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2025-11-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2025-08-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2025-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2025-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-08-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-02-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2024-02-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-11-21",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2023-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-09-22",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-09-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-07-21",
"gradingCompany": "Mizuho",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2023-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2023-02-09",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2023-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2023-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2023-02-08",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2022-11-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2022-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2022-10-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2022-05-06",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2022-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2021-09-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2021-08-25",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2021-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2021-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2021-01-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2020-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2020-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2020-07-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2020-05-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2020-05-21",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2020-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2020-04-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2019-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2019-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2019-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2019-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2019-05-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2019-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2019-01-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2018-12-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2018-09-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-07-24",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2018-07-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2018-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-04-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2018-01-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2018-01-10",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2018-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2017-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2017-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2017-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2017-10-06",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2017-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2017-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2016-12-14",
"gradingCompany": "Singular Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2016-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2016-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2016-01-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2016-01-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2015-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2015-01-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2013-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2013-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2013-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2013-07-19",
"gradingCompany": "Williams Capital",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2013-05-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2013-03-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BKH",
"date": "2013-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2012-10-24",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BKH",
"date": "2012-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2012-08-29",
"gradingCompany": "Williams Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BKH",
"date": "2012-08-24",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BKH",
"filingDate": "2026-05-28",
"transactionDate": "2026-05-27",
"reportingCik": "0001693863",
"companyCik": "0001130464",
"transactionType": "S-Sale",
"securitiesOwned": 10885.9672,
"reportingName": "Otto Robert P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4109,
"price": 74.2199,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000067/0001130464-26-000067-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001492023",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 4237.1172,
"reportingName": "Waleski Anne G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000064/0001130464-26-000064-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001443289",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 13645.6562,
"reportingName": "Taylor Teresa",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000063/0001130464-26-000063-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001526699",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 11715.8442,
"reportingName": "Prochazka Scott M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000062/0001130464-26-000062-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001693863",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 14994.9672,
"reportingName": "Otto Robert P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000061/0001130464-26-000061-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001230727",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 29622.2309,
"reportingName": "MILLS STEVEN RICHARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000060/0001130464-26-000060-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001614884",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 16529.1219,
"reportingName": "McAllister Kathleen S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000059/0001130464-26-000059-index.htm"
},
{
"symbol": "BKH",
"filingDate": "2026-05-04",
"transactionDate": "2026-05-01",
"reportingCik": "0001256110",
"companyCik": "0001130464",
"transactionType": "A-Award",
"securitiesOwned": 18117.5789,
"reportingName": "Jensen Tony A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1921,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1130464/000113046426000058/0001130464-26-000058-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BKH",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Black Hills Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
}
],
"dark_pool": [
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:03:22.267000Z",
"size": 663.0,
"price": 71.86,
"premium": 47643.18,
"volume": 663.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:15:11.117000Z",
"size": 455.0,
"price": 71.88,
"premium": 32705.399999999998,
"volume": 455.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:10:11.332000Z",
"size": 359.0,
"price": 71.855,
"premium": 25795.945,
"volume": 359.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:05:07.306000Z",
"size": 257.0,
"price": 71.865,
"premium": 18469.305,
"volume": 257.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:04:30.020000Z",
"size": 200.0,
"price": 71.88,
"premium": 14376.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:04:08.493000Z",
"size": 200.0,
"price": 71.9085,
"premium": 14381.7,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T18:03:22.275000Z",
"size": 200.0,
"price": 71.895,
"premium": 14379.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BKH",
"executed_at": "2026-08-04T17:59:17.185000Z",
"size": 200.0,
"price": 71.85,
"premium": 14369.999999999998,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BKH",
"date": "20260803",
"ats_volume": 0,
"total_volume": 359666,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BKH",
"days": [
{
"date": "2026-08-04",
"close": 71.93,
"vwap": 71.62,
"volume": 507608,
"vwap_discount_pct": -0.43
},
{
"date": "2026-08-03",
"close": 71.23,
"vwap": 71.3,
"volume": 885044,
"vwap_discount_pct": 0.1
},
{
"date": "2026-07-31",
"close": 71.21,
"vwap": 71.35,
"volume": 964002,
"vwap_discount_pct": 0.2
},
{
"date": "2026-07-30",
"close": 72.23,
"vwap": 72.47,
"volume": 539109,
"vwap_discount_pct": 0.33
},
{
"date": "2026-07-29",
"close": 72.94,
"vwap": 73.36,
"volume": 770227,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.16,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BKH",
"net_call_premium": "522.00",
"net_put_premium": "880.00",
"call_premium": "522.00",
"put_premium": "1460.00",
"bullish_premium": "812.00",
"bearish_premium": "1170.00",
"put_call_ratio": "4.0000000000000000",
"iv_rank": "46.9083",
"implied_move_perc": "0.053000",
"gex_ratio": "0.65608429489753409421",
"gex_net_change": "-1924.1839",
"gex_call_delta": "45779.9654",
"gex_put_delta": "-17565.6497",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 180,
"option_type": "put",
"delta": -0.337361540531093,
"ask_volume": 9,
"last_price": "1.30",
"implied_volatility": "0.3490691895431722",
"gamma": 0.0770526399874328,
"avg_price": "1.2636363636363636363636363637",
"bid_volume": 2,
"nbbo_ask": "1.40",
"strike": "70",
"option_symbol": "BKH260821P00070000",
"total_premium": "1390.00",
"iv": 0.305145794068867,
"volume": 11,
"nbbo_bid": "0.25"
},
{
"underlying_symbol": "BKH",
"expires": "2026-11-20",
"open_interest": 127,
"option_type": "call",
"delta": 0.383652502530228,
"ask_volume": 1,
"last_price": "2.45",
"implied_volatility": "0.219747062939171",
"gamma": 0.0445831607831015,
"avg_price": "2.45",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "75",
"option_symbol": "BKH261120C00075000",
"total_premium": "245.00",
"iv": 0.2188926725088312,
"volume": 1,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "BKH",
"expires": "2026-09-18",
"open_interest": 11,
"option_type": "put",
"delta": -0.1355196021399593,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.316088220822394",
"gamma": 0.0332174427030041,
"avg_price": "0.70",
"bid_volume": 1,
"nbbo_ask": "5.00",
"strike": "65",
"option_symbol": "BKH260918P00065000",
"total_premium": "70.00",
"iv": 0.260417435894467,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 103,
"option_type": "call",
"delta": 0.0389059033232455,
"ask_volume": 1,
"last_price": "0.18",
"implied_volatility": "0.3512235434006342",
"gamma": 0.01975243784040862,
"avg_price": "0.18",
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "80",
"option_symbol": "BKH260821C00080000",
"total_premium": "18.00",
"iv": 0.274220634097608,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 21,
"option_type": "call",
"delta": 0.70429316387893,
"ask_volume": 1,
"last_price": "2.59",
"implied_volatility": "0.2285003491703593",
"gamma": 0.0973005896882701,
"avg_price": "2.59",
"bid_volume": 0,
"nbbo_ask": "3.60",
"strike": "70",
"option_symbol": "BKH260821C00070000",
"total_premium": "259.00",
"iv": 0.228286209217056,
"volume": 1,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 921,
"option_type": "call",
"delta": 0.226874174100736,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0777896178417794,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "75",
"option_symbol": "BKH260821C00075000",
"total_premium": "0",
"iv": 0.249036072940681,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKH",
"expires": "2026-08-21",
"open_interest": 341,
"option_type": "put",
"delta": -0.0734833383857328,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.027327510907276,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "65",
"option_symbol": "BKH260821P00065000",
"total_premium": "0",
"iv": 0.327620647972439,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BKH",
"expires": "2026-11-20",
"open_interest": 180,
"option_type": "call",
"delta": 0.211173345882955,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0326587792996632,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "80",
"option_symbol": "BKH261120C00080000",
"total_premium": "0",
"iv": 0.226162798273145,
"volume": 0,
"nbbo_bid": null
}
],
"oi_changes": {
"net_call_oi_change": -33,
"net_put_oi_change": 1,
"top": [
{
"strike": "75",
"oi_change": -33,
"type": "call"
},
{
"strike": "70",
"oi_change": 1,
"type": "put"
},
{
"strike": "65",
"oi_change": 0,
"type": "put"
},
{
"strike": "80",
"oi_change": 0,
"type": "call"
},
{
"strike": "75",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "BKH",
"marketCap": 5475514887,
"enterpriseValueTTM": 10098814887,
"evToSalesTTM": 4.418839103439223,
"evToOperatingCashFlowTTM": 16.241259065615953,
"evToFreeCashFlowTTM": -32.3162076384,
"evToEBITDATTM": 12.176048814805885,
"netDebtToEBITDATTM": 5.574270557029178,
"currentRatioTTM": 0.6455893193545745,
"incomeQualityTTM": 2.1120923913043477,
"grahamNumberTTM": 67.09292819880375,
"grahamNetNetTTM": -84.6657824933687,
"taxBurdenTTM": 0.848939929328622,
"interestBurdenTTM": 0.6269152667528152,
"workingCapitalTTM": -432700000,
"investedCapitalTTM": 9266399999,
"returnOnAssetsTTM": 0.02664510166358595,
"operatingReturnOnAssetsTTM": 0.049101420944407045,
"returnOnTangibleAssetsTTM": 0.03030048241142653,
"returnOnEquityTTM": 0.07600392805594185,
"returnOnInvestedCapitalTTM": 0.045292651428078305,
"returnOnCapitalEmployedTTM": 0.05547395068287652,
"earningsYieldTTM": 0.05316103478701012,
"freeCashFlowYieldTTM": -0.05707225830797015,
"capexToOperatingCashFlowTTM": 1.5025731746542297,
"capexToDepreciationTTM": 3.228403593642018,
"capexToRevenueTTM": 0.4088124617134856,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004025553513608121,
"intangiblesToTotalAssetsTTM": 0.120637707948244,
"averageReceivablesTTM": 419150000,
"averagePayablesTTM": 261250000,
"averageInventoryTTM": 159600000,
"daysOfSalesOutstandingTTM": 64.84204078060733,
"daysOfPayablesOutstandingTTM": 52.323699421965316,
"daysOfInventoryOutstandingTTM": 36.43794627677661,
"operatingCycleTTM": 101.27998705738395,
"cashConversionCycleTTM": 48.95628763541863,
"freeCashFlowToEquityTTM": 29800001,
"freeCashFlowToFirmTTM": -132006712.78091872,
"tangibleAssetValueTTM": 2721600000,
"netCurrentAssetValueTTM": -6004900000,
"grossProfitMarginTTM": 0.35656777806948453,
"ebitMarginTTM": 0.23702634112190427,
"ebitdaMarginTTM": 0.36291240045506257,
"operatingProfitMarginTTM": 0.23300078760829615,
"pretaxProfitMarginTTM": 0.14859543187188237,
"continuousOperationsProfitMarginTTM": 0.1296928327645051,
"netProfitMarginTTM": 0.12614859543187187,
"bottomLineProfitMarginTTM": 0.12614859543187187,
"receivablesTurnoverTTM": 5.629064039408867,
"payablesTurnoverTTM": 6.975806451612903,
"inventoryTurnoverTTM": 10.017029972752043,
"fixedAssetTurnoverTTM": 0.2722723915595168,
"assetTurnoverTTM": 0.2112199630314233,
"quickRatioTTM": 0.5253501515275616,
"solvencyRatioTTM": 0.0847919212141732,
"cashRatioTTM": 0.025718732082889672,
"priceToEarningsRatioTTM": 18.633419689119172,
"priceToEarningsGrowthRatioTTM": -12.173834196891136,
"forwardPriceToEarningsGrowthRatioTTM": 2.9642522698103324,
"priceToEarningsDilutedRatioTTM": 18.73046875,
"priceToEarningsDilutedGrowthRatioTTM": -9.17792968749994,
"priceToBookRatioTTM": 1.3746185237757274,
"priceToSalesRatioTTM": 2.3958671948017853,
"priceToFreeCashFlowRatioTTM": -17.5216476384,
"priceToOperatingCashFlowRatioTTM": 8.72168703763268,
"debtToAssetsRatioTTM": 0.43019408502772644,
"debtToEquityRatioTTM": 1.179838791442766,
"debtToCapitalRatioTTM": 0.5412504796567402,
"longTermDebtToCapitalRatioTTM": 0.5029794524862365,
"financialLeverageRatioTTM": 2.7425732535739633,
"workingCapitalTurnoverRatioTTM": -25.852941176470587,
"operatingCashFlowRatioTTM": 0.5092964206732739,
"operatingCashFlowSalesRatioTTM": 0.2720749103001663,
"freeCashFlowOperatingCashFlowRatioTTM": -0.5025731746542297,
"debtServiceCoverageRatioTTM": 0.9047180667433832,
"interestCoverageRatioTTM": 2.5749516441005804,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9389912413168228,
"operatingCashFlowCoverageRatioTTM": 0.13358540829699014,
"capitalExpenditureCoverageRatioTTM": 0.6655249919725998,
"dividendPaidAndCapexCoverageRatioTTM": 0.5470220814638866,
"dividendPayoutRatioTTM": 0.7020464793617759,
"dividendYieldTTM": 0.0383455,
"revenuePerShareTTM": 30.310344827586206,
"netIncomePerShareTTM": 3.823607427055703,
"interestDebtPerShareTTM": 64.4761273209549,
"cashPerShareTTM": 0.41644562334217505,
"bookValuePerShareTTM": 53.40716180371353,
"tangibleBookValuePerShareTTM": 36.09549072944297,
"shareholdersEquityPerShareTTM": 52.323607427055705,
"operatingCashFlowPerShareTTM": 8.246684350132625,
"capexPerShareTTM": 12.391246684350133,
"freeCashFlowPerShareTTM": -4.144562334217507,
"netIncomePerEBTTTM": 0.848939929328622,
"ebtPerEbitTTM": 0.6377464788732394,
"priceToFairValueTTM": 1.3746185237757274,
"debtToMarketCapTTM": 0.8500935703875477,
"effectiveTaxRateTTM": 0.127208480565371,
"enterpriseValueMultipleTTM": 12.176048814805885,
"dividendPerShareTTM": 2.758,
"revenue_history": [
{
"date": "2018",
"revenue": 1754268000
},
{
"date": "2019",
"revenue": 1734900000
},
{
"date": "2020",
"revenue": 1696941000
},
{
"date": "2021",
"revenue": 1949100000
},
{
"date": "2022",
"revenue": 2551800000
},
{
"date": "2023",
"revenue": 2331300000
},
{
"date": "2024",
"revenue": 2127700000
},
{
"date": "2025",
"revenue": 2310000000
}
],
"dcf": {
"symbol": "BKH",
"date": "2026-08-04",
"dcf": -71.66858299259069,
"Stock Price": 71.875
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 12:58:57",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2310000000,
"costOfRevenue": 1421300000,
"grossProfit": 888700000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 351200000,
"operatingExpenses": 351200000,
"costAndExpenses": 1772500000,
"netInterestIncome": -200100000,
"interestIncome": 6800000,
"interestExpense": 206900000,
"depreciationAndAmortization": 283800000,
"ebitda": 827400000,
"ebit": 543600000,
"nonOperatingIncomeExcludingInterest": -6100000,
"operatingIncome": 537500000,
"totalOtherIncomeExpensesNet": -194000000,
"incomeBeforeTax": 343500000,
"incomeTaxExpense": 43700000,
"netIncomeFromContinuingOperations": 299800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 291600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 291600000,
"eps": 3.99,
"epsDiluted": 3.98,
"weightedAverageShsOut": 73000000,
"weightedAverageShsOutDil": 73200000
},
{
"date": "2024-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 13:55:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2127700000,
"costOfRevenue": 1287300000,
"grossProfit": 840400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 337300000,
"operatingExpenses": 337300000,
"costAndExpenses": 1624600000,
"netInterestIncome": -181700000,
"interestIncome": 13500000,
"interestExpense": 195200000,
"depreciationAndAmortization": 270100000,
"ebitda": 785300000,
"ebit": 515200000,
"nonOperatingIncomeExcludingInterest": -12100000,
"operatingIncome": 503100000,
"totalOtherIncomeExpensesNet": -183100000,
"incomeBeforeTax": 320000000,
"incomeTaxExpense": 36300000,
"netIncomeFromContinuingOperations": 283700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 273100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 273100000,
"eps": 3.91,
"epsDiluted": 3.91,
"weightedAverageShsOut": 69800000,
"weightedAverageShsOutDil": 69900000
},
{
"date": "2023-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 13:10:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2331300000,
"costOfRevenue": 1534900000,
"grossProfit": 796400000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 323700000,
"operatingExpenses": 323700000,
"costAndExpenses": 1858600000,
"netInterestIncome": -167900000,
"interestIncome": 12100000,
"interestExpense": 180000000,
"depreciationAndAmortization": 256800000,
"ebitda": 738400000,
"ebit": 481600000,
"nonOperatingIncomeExcludingInterest": -8900000,
"operatingIncome": 472700000,
"totalOtherIncomeExpensesNet": -171100000,
"incomeBeforeTax": 301600000,
"incomeTaxExpense": 25600000,
"netIncomeFromContinuingOperations": 276000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 262200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 262200000,
"eps": 3.91,
"epsDiluted": 3.91,
"weightedAverageShsOut": 67000000,
"weightedAverageShsOutDil": 67099999
},
{
"date": "2022-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 14:29:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2551800000,
"costOfRevenue": 1779000000,
"grossProfit": 772800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 317600000,
"operatingExpenses": 317600000,
"costAndExpenses": 2096600000,
"netInterestIncome": -161000000,
"interestIncome": 1600000,
"interestExpense": 162600000,
"depreciationAndAmortization": 250900000,
"ebitda": 709500000,
"ebit": 458600000,
"nonOperatingIncomeExcludingInterest": -3400000,
"operatingIncome": 455200000,
"totalOtherIncomeExpensesNet": -159200000,
"incomeBeforeTax": 296000000,
"incomeTaxExpense": 25200000,
"netIncomeFromContinuingOperations": 270800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 258400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 258400000,
"eps": 3.98,
"epsDiluted": 3.97,
"weightedAverageShsOut": 64858000,
"weightedAverageShsOutDil": 65021000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 12:58:57",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 182800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 182800000,
"netReceivables": 412300000,
"accountsReceivables": 220900000,
"otherReceivables": 191400000,
"inventory": 172400000,
"prepaids": 0,
"otherCurrentAssets": 228400000,
"totalCurrentAssets": 995900000,
"propertyPlantEquipmentNet": 8234200000,
"goodwill": 1299500000,
"intangibleAssets": 6400000,
"goodwillAndIntangibleAssets": 1305900000,
"longTermInvestments": 2000000,
"taxAssets": 0,
"otherNonCurrentAssets": 331800000,
"totalNonCurrentAssets": 9873900000,
"otherAssets": 0,
"totalAssets": 10869800000,
"totalPayables": 366500000,
"accountPayables": 311700000,
"otherPayables": 54800000,
"accruedExpenses": 116000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 59000000,
"otherCurrentLiabilities": 198500000,
"totalCurrentLiabilities": 740000000,
"longTermDebt": 4701100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 697900000,
"otherNonCurrentLiabilities": 825100000,
"totalNonCurrentLiabilities": 6224100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6964100000,
"treasuryStock": -2600000,
"preferredStock": 0,
"commonStock": 75500000,
"retainedEarnings": 1342900000,
"additionalPaidInCapital": 2417500000,
"accumulatedOtherComprehensiveIncomeLoss": -9700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3823600000,
"totalEquity": 3905700000,
"minorityInterest": 82100000,
"totalLiabilitiesAndTotalEquity": 10869800000,
"totalInvestments": 2000000,
"totalDebt": 4701100000,
"netDebt": 4518300000
},
{
"date": "2024-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 13:55:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 16100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 16100000,
"netReceivables": 371000000,
"accountsReceivables": 201500000,
"otherReceivables": 169500000,
"inventory": 153900000,
"prepaids": 0,
"otherCurrentAssets": 201300000,
"totalCurrentAssets": 742300000,
"propertyPlantEquipmentNet": 7629900000,
"goodwill": 1299500000,
"intangibleAssets": 7600000,
"goodwillAndIntangibleAssets": 1307100000,
"longTermInvestments": 2200000,
"taxAssets": 0,
"otherNonCurrentAssets": 341100000,
"totalNonCurrentAssets": 9280300000,
"otherAssets": 0,
"totalAssets": 10022600000,
"totalPayables": 283800000,
"accountPayables": 229100000,
"otherPayables": 54700000,
"accruedExpenses": 106400000,
"shortTermDebt": 133800000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 54700000,
"deferredRevenue": 55600000,
"otherCurrentLiabilities": 183800000,
"totalCurrentLiabilities": 763400000,
"longTermDebt": 4250200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 625100000,
"otherNonCurrentLiabilities": 798700000,
"totalNonCurrentLiabilities": 5674000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6437400000,
"treasuryStock": -3300000,
"preferredStock": 0,
"commonStock": 71700000,
"retainedEarnings": 1249100000,
"additionalPaidInCapital": 2193400000,
"accumulatedOtherComprehensiveIncomeLoss": -9400000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3501500000,
"totalEquity": 3585200000,
"minorityInterest": 83700000,
"totalLiabilitiesAndTotalEquity": 10022600000,
"totalInvestments": 2200000,
"totalDebt": 4384000000,
"netDebt": 4367900000
},
{
"date": "2023-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 13:10:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 86600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 86600000,
"netReceivables": 368800000,
"accountsReceivables": 196300000,
"otherReceivables": 172500000,
"inventory": 160900000,
"prepaids": 0,
"otherCurrentAssets": 210300000,
"totalCurrentAssets": 826600000,
"propertyPlantEquipmentNet": 7119300000,
"goodwill": 1299500000,
"intangibleAssets": 8400000,
"goodwillAndIntangibleAssets": 1307900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 366600000,
"totalNonCurrentAssets": 8793800000,
"otherAssets": 0,
"totalAssets": 9620400000,
"totalPayables": 239100000,
"accountPayables": 186400000,
"otherPayables": 52700000,
"accruedExpenses": 89800000,
"shortTermDebt": 600000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 52700000,
"deferredRevenue": 76000000,
"otherCurrentLiabilities": 180200000,
"totalCurrentLiabilities": 1185100000,
"longTermDebt": 3801200000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 548000000,
"otherNonCurrentLiabilities": 780300000,
"totalNonCurrentLiabilities": 5129500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6314600000,
"treasuryStock": -4100000,
"preferredStock": 0,
"commonStock": 68300000,
"retainedEarnings": 1158200000,
"additionalPaidInCapital": 2007700000,
"accumulatedOtherComprehensiveIncomeLoss": -14800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3215300000,
"totalEquity": 3305800000,
"minorityInterest": 90500000,
"totalLiabilitiesAndTotalEquity": 9620400000,
"totalInvestments": 0,
"totalDebt": 4401200000,
"netDebt": 4314600000
},
{
"date": "2022-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 14:29:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 21400000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 21400000,
"netReceivables": 525800000,
"accountsReceivables": 264600000,
"otherReceivables": 261200000,
"inventory": 207400000,
"prepaids": 0,
"otherCurrentAssets": 317100000,
"totalCurrentAssets": 1071700000,
"propertyPlantEquipmentNet": 6797900000,
"goodwill": 1299500000,
"intangibleAssets": 9600000,
"goodwillAndIntangibleAssets": 1309100000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 439400000,
"totalNonCurrentAssets": 8546400000,
"otherAssets": 100000,
"totalAssets": 9618200000,
"totalPayables": 362400000,
"accountPayables": 310000000,
"otherPayables": 52400000,
"accruedExpenses": 80500000,
"shortTermDebt": 1060600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 52400000,
"deferredRevenue": 47700000,
"otherCurrentLiabilities": 115500000,
"totalCurrentLiabilities": 1666700000,
"longTermDebt": 3607300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 508900000,
"otherNonCurrentLiabilities": 745400000,
"totalNonCurrentLiabilities": 4861600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6528300000,
"treasuryStock": -2400000,
"preferredStock": 0,
"commonStock": 66100000,
"retainedEarnings": 1064100000,
"additionalPaidInCapital": 1882700000,
"accumulatedOtherComprehensiveIncomeLoss": -15600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2994900000,
"totalEquity": 3089900000,
"minorityInterest": 95000000,
"totalLiabilitiesAndTotalEquity": 9618200000,
"totalInvestments": 0,
"totalDebt": 4667900000,
"netDebt": 4646500000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 12:58:57",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 299800000,
"depreciationAndAmortization": 283800000,
"deferredIncomeTax": 54300000,
"stockBasedCompensation": 11800000,
"changeInWorkingCapital": 20300000,
"accountsReceivables": -45000000,
"inventory": -17800000,
"accountsPayables": 24000000,
"otherWorkingCapital": 59100000,
"otherNonCashItems": 3400000,
"netCashProvidedByOperatingActivities": 673400000,
"investmentsInPropertyPlantAndEquipment": -819800000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8400000,
"netCashProvidedByInvestingActivities": -828200000,
"netDebtIssuance": 316200000,
"longTermNetDebtIssuance": 450000000,
"shortTermNetDebtIssuance": -133800000,
"netStockIssuance": 219200000,
"netCommonStockIssuance": 219200000,
"commonStockIssuance": 219200000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -197900000,
"commonDividendsPaid": -197900000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15700000,
"netCashProvidedByFinancingActivities": 321800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 167000000,
"cashAtEndOfPeriod": 190400000,
"cashAtBeginningOfPeriod": 23400000,
"operatingCashFlow": 673400000,
"capitalExpenditure": -819800000,
"freeCashFlow": -146400000,
"incomeTaxesPaid": 0,
"interestPaid": 196400000
},
{
"date": "2024-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2025-02-12",
"acceptedDate": "2025-02-12 13:55:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 283700000,
"depreciationAndAmortization": 270100000,
"deferredIncomeTax": 52000000,
"stockBasedCompensation": 10600000,
"changeInWorkingCapital": 106300000,
"accountsReceivables": -25700000,
"inventory": 13200000,
"accountsPayables": 28800000,
"otherWorkingCapital": 90000000,
"otherNonCashItems": -3400000,
"netCashProvidedByOperatingActivities": 719300000,
"investmentsInPropertyPlantAndEquipment": -744200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1800000,
"netCashProvidedByInvestingActivities": -746000000,
"netDebtIssuance": -16200000,
"longTermNetDebtIssuance": -150000000,
"shortTermNetDebtIssuance": 133800000,
"netStockIssuance": 181400000,
"netCommonStockIssuance": 181400000,
"commonStockIssuance": 181400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -182300000,
"commonDividendsPaid": -182300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -25800000,
"netCashProvidedByFinancingActivities": -42900000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -69600000,
"cashAtEndOfPeriod": 23400000,
"cashAtBeginningOfPeriod": 93000000,
"operatingCashFlow": 719300000,
"capitalExpenditure": -744200000,
"freeCashFlow": -24900000,
"incomeTaxesPaid": 0,
"interestPaid": 174400000
},
{
"date": "2023-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2024-02-14",
"acceptedDate": "2024-02-14 13:10:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 262200000,
"depreciationAndAmortization": 256800000,
"deferredIncomeTax": 25400000,
"stockBasedCompensation": 7000000,
"changeInWorkingCapital": 382800000,
"accountsReceivables": 204500000,
"inventory": 51400000,
"accountsPayables": -109900000,
"otherWorkingCapital": 236800000,
"otherNonCashItems": 10200000,
"netCashProvidedByOperatingActivities": 944400000,
"investmentsInPropertyPlantAndEquipment": -555600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18900000,
"netCashProvidedByInvestingActivities": -536700000,
"netDebtIssuance": -260600000,
"longTermNetDebtIssuance": 275000000,
"shortTermNetDebtIssuance": -535600000,
"netStockIssuance": 118300000,
"netCommonStockIssuance": 118300000,
"commonStockIssuance": 118300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -168100000,
"commonDividendsPaid": -168100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31300000,
"netCashProvidedByFinancingActivities": -341700000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 66000000,
"cashAtEndOfPeriod": 93000000,
"cashAtBeginningOfPeriod": 27000000,
"operatingCashFlow": 944400000,
"capitalExpenditure": -555600000,
"freeCashFlow": 388800000,
"incomeTaxesPaid": 1000000,
"interestPaid": 157300000
},
{
"date": "2022-12-31",
"symbol": "BKH",
"reportedCurrency": "USD",
"cik": "0001130464",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 14:29:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 270800000,
"depreciationAndAmortization": 250900000,
"deferredIncomeTax": 25600000,
"stockBasedCompensation": 8600000,
"changeInWorkingCapital": 33400000,
"accountsReceivables": -184500000,
"inventory": -75400000,
"accountsPayables": 89400000,
"otherWorkingCapital": 203900000,
"otherNonCashItems": -4500000,
"netCashProvidedByOperatingActivities": 584800000,
"investmentsInPropertyPlantAndEquipment": -604400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 500000,
"netCashProvidedByInvestingActivities": -603900000,
"netDebtIssuance": 115400000,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 115400000,
"netStockIssuance": 90100000,
"netCommonStockIssuance": 90100000,
"commonStockIssuance": 90100000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -156700000,
"commonDividendsPaid": -156700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16500000,
"netCashProvidedByFinancingActivities": 32300000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 13200000,
"cashAtEndOfPeriod": 27000000,
"cashAtBeginningOfPeriod": 13800000,
"operatingCashFlow": 584800000,
"capitalExpenditure": -604400000,
"freeCashFlow": -19600000,
"incomeTaxesPaid": 771000,
"interestPaid": 152500000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BKH",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BKH",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 1229,
"price": 68.47
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 693,
"price": 73.8
},
{
"file_period": "202604b",
"settlement_date": "20260420",
"quantity_fails": 93,
"price": 76.07
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 185,
"price": 67.78
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 198,
"price": 75.25
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 19374,
"price": 75.21
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 71.85,
"rsi": 41.01114652669705,
"sma20": 74.0215,
"sma50": 73.43920000000004,
"sma200": 71.89075000000003,
"adx": 15.078799929659285,
"atr": 1.49,
"atr_pct": 2.07,
"high_52w": 79.99,
"low_52w": 47.93,
"sma50_series": [
{
"close": 68.47,
"ma": 72.4088
},
{
"close": 68.7,
"ma": 72.3412
},
{
"close": 69.12,
"ma": 72.2608
},
{
"close": 69.41,
"ma": 72.18220000000001
},
{
"close": 69.89,
"ma": 72.12960000000002
},
{
"close": 70.83,
"ma": 72.08060000000002
},
{
"close": 71.26,
"ma": 72.0582
},
{
"close": 72.99,
"ma": 72.0844
},
{
"close": 73.82,
"ma": 72.1072
},
{
"close": 74.01,
"ma": 72.11500000000001
},
{
"close": 73.8,
"ma": 72.1478
},
{
"close": 72.17,
"ma": 72.135
},
{
"close": 76.6,
"ma": 72.2074
},
{
"close": 76.56,
"ma": 72.28940000000001
},
{
"close": 76.83,
"ma": 72.34520000000002
},
{
"close": 76.07,
"ma": 72.39180000000002
},
{
"close": 75.6,
"ma": 72.41500000000002
},
{
"close": 73.51,
"ma": 72.43920000000001
},
{
"close": 72.53,
"ma": 72.46020000000001
},
{
"close": 74.67,
"ma": 72.50560000000002
},
{
"close": 74.17,
"ma": 72.53680000000001
},
{
"close": 75.22,
"ma": 72.57700000000001
},
{
"close": 75.24,
"ma": 72.60080000000002
},
{
"close": 74.31,
"ma": 72.61560000000001
},
{
"close": 75.29,
"ma": 72.66000000000001
},
{
"close": 75.5,
"ma": 72.7082
},
{
"close": 74.92,
"ma": 72.73960000000002
},
{
"close": 73.84,
"ma": 72.74680000000001
},
{
"close": 73.92,
"ma": 72.75080000000001
},
{
"close": 75.22,
"ma": 72.7868
},
{
"close": 75.23,
"ma": 72.81479999999999
},
{
"close": 73.44,
"ma": 72.81039999999999
},
{
"close": 74.3,
"ma": 72.8266
},
{
"close": 74.05,
"ma": 72.8216
},
{
"close": 74.45,
"ma": 72.7954
},
{
"close": 72.84,
"ma": 72.76639999999999
},
{
"close": 73.98,
"ma": 72.7758
},
{
"close": 73.29,
"ma": 72.7906
},
{
"close": 73.84,
"ma": 72.843
},
{
"close": 74.16,
"ma": 72.92360000000001
},
{
"close": 74.29,
"ma": 72.99640000000001
},
{
"close": 74.76,
"ma": 73.0424
},
{
"close": 74.5,
"ma": 73.0982
},
{
"close": 73.09,
"ma": 73.1282
},
{
"close": 72.82,
"ma": 73.158
},
{
"close": 70.42,
"ma": 73.14800000000001
},
{
"close": 72.05,
"ma": 73.2322
},
{
"close": 71.47,
"ma": 73.29700000000001
},
{
"close": 71.9,
"ma": 73.36399999999999
},
{
"close": 72.78,
"ma": 73.4426
},
{
"close": 72.19,
"ma": 73.517
},
{
"close": 67.78,
"ma": 73.49860000000001
},
{
"close": 71.94,
"ma": 73.555
},
{
"close": 71.78,
"ma": 73.6024
},
{
"close": 73.5,
"ma": 73.67460000000001
},
{
"close": 73.8,
"ma": 73.73400000000001
},
{
"close": 73.51,
"ma": 73.77900000000001
},
{
"close": 72.04,
"ma": 73.76
},
{
"close": 72.75,
"ma": 73.73859999999999
},
{
"close": 72.92,
"ma": 73.71679999999999
},
{
"close": 73.84,
"ma": 73.7176
},
{
"close": 74.56,
"ma": 73.7654
},
{
"close": 74.31,
"ma": 73.71960000000001
},
{
"close": 76.04,
"ma": 73.70920000000001
},
{
"close": 75.25,
"ma": 73.67760000000001
},
{
"close": 74.4,
"ma": 73.64420000000001
},
{
"close": 73.64,
"ma": 73.605
},
{
"close": 73.79,
"ma": 73.6106
},
{
"close": 72.16,
"ma": 73.6032
},
{
"close": 73.25,
"ma": 73.5748
},
{
"close": 72.9,
"ma": 73.5494
},
{
"close": 73.28,
"ma": 73.51060000000001
},
{
"close": 75.21,
"ma": 73.51000000000002
},
{
"close": 75.8,
"ma": 73.53980000000003
},
{
"close": 75.54,
"ma": 73.54480000000002
},
{
"close": 74.21,
"ma": 73.51900000000002
},
{
"close": 75.81,
"ma": 73.53680000000003
},
{
"close": 74.61,
"ma": 73.55220000000001
},
{
"close": 74.48,
"ma": 73.56340000000002
},
{
"close": 74.3,
"ma": 73.54500000000003
},
{
"close": 74.98,
"ma": 73.54000000000002
},
{
"close": 75.1,
"ma": 73.57320000000003
},
{
"close": 75.29,
"ma": 73.59300000000003
},
{
"close": 74.66,
"ma": 73.60520000000002
},
{
"close": 74.8,
"ma": 73.61220000000004
},
{
"close": 72.94,
"ma": 73.61420000000004
},
{
"close": 72.23,
"ma": 73.57920000000004
},
{
"close": 71.21,
"ma": 73.53760000000004
},
{
"close": 71.23,
"ma": 73.48540000000004
},
{
"close": 71.85,
"ma": 73.43920000000004
}
],
"sma200_series": [
{
"close": 68.47,
"ma": 65.27440000000001
},
{
"close": 68.7,
"ma": 65.32945000000001
},
{
"close": 69.12,
"ma": 65.38755
},
{
"close": 69.41,
"ma": 65.44725000000003
},
{
"close": 69.89,
"ma": 65.51255000000002
},
{
"close": 70.83,
"ma": 65.58555000000003
},
{
"close": 71.26,
"ma": 65.66140000000001
},
{
"close": 72.99,
"ma": 65.74650000000003
},
{
"close": 73.82,
"ma": 65.83675000000002
},
{
"close": 74.01,
"ma": 65.92180000000002
},
{
"close": 73.8,
"ma": 66.00670000000002
},
{
"close": 72.17,
"ma": 66.08925000000004
},
{
"close": 76.6,
"ma": 66.19270000000002
},
{
"close": 76.56,
"ma": 66.29580000000003
},
{
"close": 76.83,
"ma": 66.39945000000003
},
{
"close": 76.07,
"ma": 66.49600000000002
},
{
"close": 75.6,
"ma": 66.59160000000003
},
{
"close": 73.51,
"ma": 66.67460000000004
},
{
"close": 72.53,
"ma": 66.75505000000004
},
{
"close": 74.67,
"ma": 66.84630000000003
},
{
"close": 74.17,
"ma": 66.93335000000003
},
{
"close": 75.22,
"ma": 67.02190000000003
},
{
"close": 75.24,
"ma": 67.11345000000001
},
{
"close": 74.31,
"ma": 67.19925000000002
},
{
"close": 75.29,
"ma": 67.29290000000003
},
{
"close": 75.5,
"ma": 67.38560000000003
},
{
"close": 74.92,
"ma": 67.47510000000003
},
{
"close": 73.84,
"ma": 67.56015000000004
},
{
"close": 73.92,
"ma": 67.64170000000004
},
{
"close": 75.22,
"ma": 67.72785000000003
},
{
"close": 75.23,
"ma": 67.82010000000002
},
{
"close": 73.44,
"ma": 67.90585000000002
},
{
"close": 74.3,
"ma": 67.99400000000003
},
{
"close": 74.05,
"ma": 68.08490000000002
},
{
"close": 74.45,
"ma": 68.17450000000002
},
{
"close": 72.84,
"ma": 68.25315
},
{
"close": 73.98,
"ma": 68.33415000000001
},
{
"close": 73.29,
"ma": 68.41150000000002
},
{
"close": 73.84,
"ma": 68.48630000000001
},
{
"close": 74.16,
"ma": 68.56210000000003
},
{
"close": 74.29,
"ma": 68.63470000000002
},
{
"close": 74.76,
"ma": 68.70675000000003
},
{
"close": 74.5,
"ma": 68.77485000000003
},
{
"close": 73.09,
"ma": 68.83840000000004
},
{
"close": 72.82,
"ma": 68.89745000000002
},
{
"close": 70.42,
"ma": 68.94215000000003
},
{
"close": 72.05,
"ma": 68.99435000000003
},
{
"close": 71.47,
"ma": 69.04360000000003
},
{
"close": 71.9,
"ma": 69.10135000000002
},
{
"close": 72.78,
"ma": 69.16090000000003
},
{
"close": 72.19,
"ma": 69.22170000000001
},
{
"close": 67.78,
"ma": 69.26200000000001
},
{
"close": 71.94,
"ma": 69.31650000000002
},
{
"close": 71.78,
"ma": 69.37415000000001
},
{
"close": 73.5,
"ma": 69.44285
},
{
"close": 73.8,
"ma": 69.51025000000001
},
{
"close": 73.51,
"ma": 69.57910000000003
},
{
"close": 72.04,
"ma": 69.64025000000002
},
{
"close": 72.75,
"ma": 69.70580000000001
},
{
"close": 72.92,
"ma": 69.77315000000003
},
{
"close": 73.84,
"ma": 69.84455000000003
},
{
"close": 74.56,
"ma": 69.91890000000002
},
{
"close": 74.31,
"ma": 69.99815000000004
},
{
"close": 76.04,
"ma": 70.08510000000003
},
{
"close": 75.25,
"ma": 70.16775000000003
},
{
"close": 74.4,
"ma": 70.24265000000003
},
{
"close": 73.64,
"ma": 70.31390000000002
},
{
"close": 73.79,
"ma": 70.38560000000003
},
{
"close": 72.16,
"ma": 70.45470000000003
},
{
"close": 73.25,
"ma": 70.52850000000004
},
{
"close": 72.9,
"ma": 70.59945000000003
},
{
"close": 73.28,
"ma": 70.67280000000004
},
{
"close": 75.21,
"ma": 70.75425000000004
},
{
"close": 75.8,
"ma": 70.83575000000003
},
{
"close": 75.54,
"ma": 70.91325000000002
},
{
"close": 74.21,
"ma": 70.98420000000002
},
{
"close": 75.81,
"ma": 71.05870000000003
},
{
"close": 74.61,
"ma": 71.12615000000002
},
{
"close": 74.48,
"ma": 71.19060000000003
},
{
"close": 74.3,
"ma": 71.25965000000002
},
{
"close": 74.98,
"ma": 71.33575000000002
},
{
"close": 75.1,
"ma": 71.41040000000002
},
{
"close": 75.29,
"ma": 71.48425000000003
},
{
"close": 74.66,
"ma": 71.55145000000003
},
{
"close": 74.8,
"ma": 71.61655000000002
},
{
"close": 72.94,
"ma": 71.67600000000003
},
{
"close": 72.23,
"ma": 71.73505000000003
},
{
"close": 71.21,
"ma": 71.79090000000002
},
{
"close": 71.23,
"ma": 71.84180000000003
},
{
"close": 71.85,
"ma": 71.89075000000003
}
],
"structure": {
"ema8": 72.63269039160824,
"ema21": 73.48311237530615,
"ema50": 73.58144846682235,
"ema200": 70.93088052823792,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -2.2,
"macd": {
"macd": -0.489,
"signal": -0.046,
"histogram": -0.443
},
"bollinger": {
"mid": 74.02,
"upper": 76.92,
"lower": 71.12,
"width_pct": 7.84
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -3.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.96,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.678,
"ema21": 2.8650615206873926,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 66196175.900000006,
"avg_vol": 929330
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 47.0
}
}
}
}
}