{
"title": "BJ — BJ's Wholesale Club Holdings, Inc. Swing Snapshot",
"generated": "2026-08-21 17:02 UTC",
"description": "Swing-trading snapshot for BJ (BJ's Wholesale Club Holdings, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "BJ's Wholesale Club Holdings, Inc.",
"sector": "Consumer Defensive",
"industry": "Discount Stores",
"marketCap": 12194775759,
"beta": 0.225,
"exchange": "NYSE",
"averageVolume": 2005592,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 2122428,
"avgVolume": 2005592,
"short_ratio": [
{
"symbol": "BJ",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 585728,
"short_exempt_volume": 185,
"total_volume": 2347123,
"short_volume_ratio": 0.2496,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 93.94,
"vah": 98.31,
"val": 92.36,
"profile": [
{
"price": 89.11,
"volume": 67576
},
{
"price": 89.29,
"volume": 61553
},
{
"price": 89.48,
"volume": 129350
},
{
"price": 89.66,
"volume": 164164
},
{
"price": 89.85,
"volume": 243212
},
{
"price": 90.04,
"volume": 472250
},
{
"price": 90.22,
"volume": 760822
},
{
"price": 90.41,
"volume": 664663
},
{
"price": 90.59,
"volume": 174763
},
{
"price": 90.78,
"volume": 31091
},
{
"price": 90.97,
"volume": 0
},
{
"price": 91.15,
"volume": 173808
},
{
"price": 91.34,
"volume": 1365521
},
{
"price": 91.52,
"volume": 277392
},
{
"price": 91.71,
"volume": 0
},
{
"price": 91.9,
"volume": 557743
},
{
"price": 92.08,
"volume": 126525
},
{
"price": 92.27,
"volume": 118946
},
{
"price": 92.45,
"volume": 343465
},
{
"price": 92.64,
"volume": 596107
},
{
"price": 92.83,
"volume": 699021
},
{
"price": 93.01,
"volume": 490276
},
{
"price": 93.2,
"volume": 541515
},
{
"price": 93.38,
"volume": 401372
},
{
"price": 93.57,
"volume": 775331
},
{
"price": 93.76,
"volume": 1076937
},
{
"price": 93.94,
"volume": 1417834
},
{
"price": 94.13,
"volume": 730367
},
{
"price": 94.31,
"volume": 751093
},
{
"price": 94.5,
"volume": 501320
},
{
"price": 94.69,
"volume": 427252
},
{
"price": 94.87,
"volume": 702382
},
{
"price": 95.06,
"volume": 456898
},
{
"price": 95.24,
"volume": 224349
},
{
"price": 95.43,
"volume": 265876
},
{
"price": 95.62,
"volume": 675588
},
{
"price": 95.8,
"volume": 240072
},
{
"price": 95.99,
"volume": 396442
},
{
"price": 96.17,
"volume": 536178
},
{
"price": 96.36,
"volume": 182378
},
{
"price": 96.55,
"volume": 743303
},
{
"price": 96.73,
"volume": 1213438
},
{
"price": 96.92,
"volume": 635406
},
{
"price": 97.1,
"volume": 795089
},
{
"price": 97.29,
"volume": 874939
},
{
"price": 97.48,
"volume": 205825
},
{
"price": 97.66,
"volume": 409812
},
{
"price": 97.85,
"volume": 620461
},
{
"price": 98.03,
"volume": 419892
},
{
"price": 98.22,
"volume": 452969
},
{
"price": 98.41,
"volume": 153531
},
{
"price": 98.59,
"volume": 457509
},
{
"price": 98.78,
"volume": 42232
},
{
"price": 98.96,
"volume": 31622
},
{
"price": 99.15,
"volume": 45990
},
{
"price": 99.34,
"volume": 89005
},
{
"price": 99.52,
"volume": 435004
},
{
"price": 99.71,
"volume": 373218
},
{
"price": 99.89,
"volume": 575478
},
{
"price": 100.08,
"volume": 126713
}
],
"sessions": 20
}
},
"technical": {
"price": 95.66,
"rsi": 55.95327201661332,
"sma20": 95.39399999999982,
"sma50": 91.61199999999994,
"sma200": 93.34774999999989,
"adx": 15.438378140581548,
"atr": 2.49,
"atr_pct": 2.6,
"atr_expansion_pct": -5.4,
"di_plus": 18.3,
"di_minus": 30.5,
"high_52w": 107.89,
"low_52w": 83.82,
"structure": {
"ema8": 93.65487972162235,
"ema21": 93.88859808579573,
"ema50": 92.94247530526214,
"ema200": 93.9372636519231,
"ema10": 93.79169862888702,
"ema20": 93.91647200669081,
"ema10_slope_pct": -0.96,
"ema20_slope_pct": -0.49,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"macd": {
"macd": 0.197,
"signal": 0.667,
"histogram": -0.47
},
"bollinger": {
"mid": 95.39,
"upper": 99.99,
"lower": 90.8,
"width_pct": 9.64
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 28,
"intraday_support": false
},
"momentum": {
"roc10": -0.8,
"ret_3d": 3.2,
"ret_5d": 2.41,
"roc10_accel": 3.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.27,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 0.25,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 191534036.0,
"avg_vol": 2005592
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.9,
"iv_rank": 20.0
}
}
}
},
"levels": {
"prior_day": {
"high": 96.28,
"low": 92.53,
"close": 95.55,
"date": "2026-08-21"
},
"woodie_pivots": {
"PP": 94.98,
"R1": 97.42,
"S1": 93.67,
"R2": 98.73,
"S2": 91.23
},
"swing": {
"high_20d": 100.26,
"low_20d": 88.22,
"high_60d": 100.26,
"low_60d": 83.21
},
"orb": {
"high": 95.85,
"low": 92.53,
"date": "2026-08-21"
},
"vwap": 94.89,
"volume_profile": {
"poc": 93.94,
"vah": 98.31,
"val": 92.36,
"sessions": 20
},
"premarket": {
"date": "2026-08-21",
"high": 96.11,
"low": 90.41,
"last": 93.91,
"volume": 163581,
"gap_pct": 2.86,
"path": "04:30 95.99 -> 07:05 91.50 -> 07:50 92.50 -> 08:35 93.60 -> 09:20 92.25 -> 09:25 93.91",
"bars": 38,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-20",
"o": 93.51,
"h": 94.915,
"l": 92.843,
"c": 93.91,
"v": 1231698.776835
},
{
"d": "2026-07-21",
"o": 91.72,
"h": 93.375,
"l": 90.675,
"c": 92.34,
"v": 2247335.037878
},
{
"d": "2026-07-22",
"o": 92.99,
"h": 93.12,
"l": 91.66,
"c": 91.88,
"v": 1388920.489693
},
{
"d": "2026-07-23",
"o": 91.52,
"h": 91.72,
"l": 89.7041,
"c": 91.29,
"v": 1586930.652523
},
{
"d": "2026-07-24",
"o": 90.41,
"h": 93.35,
"l": 90.41,
"c": 92.94,
"v": 1456222.980989
},
{
"d": "2026-07-27",
"o": 93.32,
"h": 95.835,
"l": 92.67,
"c": 94.72,
"v": 1328204.856023
},
{
"d": "2026-07-28",
"o": 96.58,
"h": 98.73,
"l": 96.28,
"c": 97.16,
"v": 1416913.665142
},
{
"d": "2026-07-29",
"o": 96.56,
"h": 100.26,
"l": 96.56,
"c": 99.99,
"v": 1946336.633774
},
{
"d": "2026-07-30",
"o": 99.27,
"h": 99.27,
"l": 96.79,
"c": 98.45,
"v": 1367175.096488
},
{
"d": "2026-07-31",
"o": 97.56,
"h": 99.0953,
"l": 97.24,
"c": 97.78,
"v": 1106981.202898
},
{
"d": "2026-08-03",
"o": 98.42,
"h": 99.888,
"l": 97.09,
"c": 97.1,
"v": 1842271.407708
},
{
"d": "2026-08-04",
"o": 98.19,
"h": 98.19,
"l": 95.3118,
"c": 96.65,
"v": 1154766.09363
},
{
"d": "2026-08-05",
"o": 97.99,
"h": 97.99,
"l": 96.09,
"c": 96.69,
"v": 1236950.369572
},
{
"d": "2026-08-06",
"o": 97.98,
"h": 98.87,
"l": 96.25,
"c": 97.18,
"v": 916208.623599
},
{
"d": "2026-08-07",
"o": 96.91,
"h": 97.22,
"l": 96.28,
"c": 96.48,
"v": 892234.650538
},
{
"d": "2026-08-10",
"o": 96.91,
"h": 97.13,
"l": 95.24,
"c": 96.2,
"v": 1961410.65765
},
{
"d": "2026-08-11",
"o": 95.32,
"h": 96.2,
"l": 93.71,
"c": 93.96,
"v": 1169027.694778
},
{
"d": "2026-08-12",
"o": 92.89,
"h": 94.09,
"l": 92.295,
"c": 92.71,
"v": 2184211.931562
},
{
"d": "2026-08-13",
"o": 93.27,
"h": 94.3,
"l": 92.53,
"c": 93.53,
"v": 1298700.713373
},
{
"d": "2026-08-14",
"o": 93.72,
"h": 94.1,
"l": 92.91,
"c": 93.41,
"v": 1150215.06676
},
{
"d": "2026-08-17",
"o": 92.6,
"h": 94.58,
"l": 92.3586,
"c": 94.43,
"v": 1453057.1632
},
{
"d": "2026-08-18",
"o": 95.44,
"h": 95.4702,
"l": 92.56,
"c": 92.69,
"v": 1471789.414598
},
{
"d": "2026-08-19",
"o": 92.55,
"h": 95.38,
"l": 91.72,
"c": 91.79,
"v": 2243506.578484
},
{
"d": "2026-08-20",
"o": 88.91,
"h": 91.8625,
"l": 88.22,
"c": 91.3,
"v": 5166180.556353
},
{
"d": "2026-08-21",
"o": 93.98,
"h": 96.28,
"l": 92.53,
"c": 95.55,
"v": 2118589.366103
}
]
},
"patterns": {
"days": 44,
"patterns": [
{
"name": "VWAP Touch",
"count": 44,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 44,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 98
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 84
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 84
},
{
"name": "Gap Fill",
"count": 32,
"pct": 73
},
{
"name": "Open Retracement",
"count": 27,
"pct": 61
},
{
"name": "Darvas Box",
"count": 27,
"pct": 61
},
{
"name": "High Vol Open",
"count": 8,
"pct": 18
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
}
]
},
"price": {
"symbol": "BJ",
"name": "BJ's Wholesale Club Holdings, Inc.",
"price": 95.64,
"changePercentage": 4.75356,
"change": 4.34,
"volume": 2122428,
"dayLow": 92.53,
"dayHigh": 96.28,
"yearHigh": 105.78,
"yearLow": 83.212,
"priceAvg50": 91.5486,
"priceAvg200": 93.32355,
"exchange": "NYSE",
"open": 93.98,
"previousClose": 91.3,
"chart_vwap_daily": [
{
"t": "2026-07-13",
"v": 90.1784,
"c": 90.12
},
{
"t": "2026-07-14",
"v": 89.8288,
"c": 89.71
},
{
"t": "2026-07-15",
"v": 90.6128,
"c": 90.24
},
{
"t": "2026-07-16",
"v": 92.9607,
"c": 93.07
},
{
"t": "2026-07-17",
"v": 93.3739,
"c": 93.4
},
{
"t": "2026-07-20",
"v": 94.1856,
"c": 93.91
},
{
"t": "2026-07-21",
"v": 92.3073,
"c": 92.34
},
{
"t": "2026-07-22",
"v": 92.0385,
"c": 91.88
},
{
"t": "2026-07-23",
"v": 90.9262,
"c": 91.29
},
{
"t": "2026-07-24",
"v": 92.8746,
"c": 92.94
},
{
"t": "2026-07-27",
"v": 94.9113,
"c": 94.72
},
{
"t": "2026-07-28",
"v": 97.3108,
"c": 97.16
},
{
"t": "2026-07-29",
"v": 99.7554,
"c": 99.99
},
{
"t": "2026-07-30",
"v": 98.2309,
"c": 98.45
},
{
"t": "2026-07-31",
"v": 97.9616,
"c": 97.78
},
{
"t": "2026-08-03",
"v": 97.3947,
"c": 97.1
},
{
"t": "2026-08-04",
"v": 96.8097,
"c": 96.65
},
{
"t": "2026-08-05",
"v": 96.6987,
"c": 96.69
},
{
"t": "2026-08-06",
"v": 97.005,
"c": 97.18
},
{
"t": "2026-08-07",
"v": 96.669,
"c": 96.48
},
{
"t": "2026-08-10",
"v": 96.1,
"c": 96.2
},
{
"t": "2026-08-11",
"v": 94.2317,
"c": 93.96
},
{
"t": "2026-08-12",
"v": 92.9762,
"c": 92.71
},
{
"t": "2026-08-13",
"v": 93.5458,
"c": 93.53
},
{
"t": "2026-08-14",
"v": 93.5547,
"c": 93.41
},
{
"t": "2026-08-17",
"v": 94.0041,
"c": 94.43
},
{
"t": "2026-08-18",
"v": 93.3865,
"c": 92.69
},
{
"t": "2026-08-19",
"v": 92.7996,
"c": 91.79
},
{
"t": "2026-08-20",
"v": 90.6703,
"c": 91.3
},
{
"t": "2026-08-21",
"v": 94.7269,
"c": 95.55
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.87,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 20.71583514099783,
"priceToSalesRatioTTM": 0.5345859002184412,
"priceToBookRatioTTM": 4.688760973757157,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 2.5214948409072946,
"currentRatioTTM": 0.7302492676316749,
"debtToEquityRatioTTM": 1.0703868150495919
},
"analyst": {
"price_target": {
"symbol": "BJ",
"targetHigh": 109,
"targetLow": 105,
"targetConsensus": 107,
"targetMedian": 107
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "BJ’s Wholesale Club Says Shoppers Are Flocking to Its Pumps",
"source": "benzinga",
"date": "2026-08-21T14:25:40.594000+00:00"
},
{
"title": "BJ's Wholesale Club Q2 2026 Earnings Call Transcript",
"source": "benzinga",
"date": "2026-08-21T13:11:49.017000+00:00"
},
{
"title": "BJ's Wholesale Club Q2 Adj. EPS $1.36 Beats $1.17 Estimate, Sales $6.227B Beat $5.957B Estimate",
"source": "benzinga",
"date": "2026-08-21T10:46:24.925000+00:00"
},
{
"title": "BJ's Wholesale Club Hldgs Raises FY2026 Adj EPS Guidance from $4.40-$4.60 to $4.60-$4.80 vs $4.53 Est",
"source": "benzinga",
"date": "2026-08-21T10:45:30.364000+00:00"
},
{
"title": "Dow Tumbles Over 700 Points As Yields Rise Again: Investor Sentiment Weakens, Fear & Greed Index Moves To ‘Neutral’ Zone",
"source": "benzinga",
"date": "2026-08-21T08:02:05.905000+00:00"
},
{
"title": "BJ's Wholesale Club, Ross Stores And 3 Stocks To Watch Heading Into Friday",
"source": "benzinga",
"date": "2026-08-21T07:58:03.742000+00:00"
},
{
"title": "Stock Market: Will S&P 500 Open Up or Down Today?",
"source": "benzinga",
"date": "2026-08-21T05:55:20.671000+00:00"
},
{
"title": "BJ's Wholesale Club Reports Strong Q2 Earnings with Significant EPS Beat",
"source": "GuruFocus",
"date": "2026-08-21 11:14:00"
},
{
"title": "BJ's (BJ) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:30:31"
},
{
"title": "BJ's Wholesale Club Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-21 10:03:25"
}
],
"calendar": [
{
"symbol": "BJ",
"date": "2026-11-20",
"epsEstimated": 1.24,
"revenueEstimated": 5892130000
},
{
"symbol": "BJ",
"date": "2026-08-21",
"epsEstimated": 1.17,
"revenueEstimated": 5968030000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "95",
"expiry": "2026-09-18",
"size": 50,
"premium": "12250.00",
"volume": 146,
"open_interest": 211,
"implied_volatility": "0.2760254599010019",
"delta": "0.465836845032442"
}
],
"net_premium": {
"ticker": "BJ",
"net_call_premium": "55190.00",
"net_put_premium": "37312.00",
"call_premium": "369049.00",
"put_premium": "197452.00",
"bullish_premium": "264207.00",
"bearish_premium": "246329.00",
"put_call_ratio": "0.61407249466950959488",
"iv_rank": "20.3082",
"implied_move_perc": "0.052000",
"gex_ratio": "0.76967708866453344414",
"gex_net_change": "15439.3881",
"gex_call": "38721.5425",
"gex_put": "-29803.0841",
"gex_net": 8918.4584,
"gex_call_delta": "706420.8495",
"gex_put_delta": "-342573.2089",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"strike": "100",
"expires": "2026-08-21",
"option_type": "call",
"volume": 494,
"open_interest": 622,
"implied_volatility": "1.144235147895166",
"last_price": "0.01",
"total_premium": "7165.00",
"delta": 0.0280113468376605
},
{
"strike": "95",
"expires": "2026-08-21",
"option_type": "call",
"volume": 344,
"open_interest": 423,
"implied_volatility": "0.828046560526332",
"last_price": "0.79",
"total_premium": "30454.00",
"delta": 0.624515815949621
},
{
"strike": "90",
"expires": "2026-09-18",
"option_type": "put",
"volume": 293,
"open_interest": 615,
"implied_volatility": "0.2751643532717668",
"last_price": "0.70",
"total_premium": "45361.00",
"delta": -0.196617408102607
}
],
"gamma_profile": {
"spot": 95.52,
"flip_point": 87.13,
"net_gex": 8918.46,
"call_walls": [
{
"strike": 90.0,
"gex": 12474.75
},
{
"strike": 100.0,
"gex": 11800.62
},
{
"strike": 95.0,
"gex": 7334.67
}
],
"put_walls": [
{
"strike": 95.0,
"gex": -10950.09
},
{
"strike": 100.0,
"gex": -10008.76
},
{
"strike": 90.0,
"gex": -4714.11
}
]
},
"ats": {
"symbol": "BJ",
"date": "20260820",
"ats_volume": 0,
"total_volume": 2347123,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BJ",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.03
},
"oi_changes": {
"net_call_oi_change": 1113,
"net_put_oi_change": 686,
"top": [
{
"strike": "100",
"oi_change": 1000,
"type": "call"
},
{
"strike": "100",
"oi_change": 1000,
"type": "put"
},
{
"strike": "100",
"oi_change": -542,
"type": "put"
},
{
"strike": "85",
"oi_change": 247,
"type": "put"
},
{
"strike": "105",
"oi_change": 139,
"type": "call"
}
]
}
}
}