Data:
{
"symbol": "BIPC",
"price": 41.465,
"marketCap": 5099808049,
"beta": 1.297,
"lastDividend": 1.77,
"range": "34.18-51.72",
"change": -0.095,
"changePercentage": -0.22859,
"volume": 35330.1127,
"averageVolume": 1166518,
"companyName": "Brookfield Infrastructure Corporation",
"currency": "USD",
"cik": "0001788348",
"isin": "CA11276H1064",
"cusip": "11276H106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://bip.brookfield.com/bipc",
"description": "Brookfield Infrastructure Corporation (BIPC), in conjunction with its subsidiary companies, primarily engages in the ownership and operation of essential infrastructure assets globally. The company manages regulated natural gas transmission systems in Brazil, operating an approximate 2,000-kilometer network of pipelines that span the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Expanding its international presence, BIPC also oversees regulated gas and electricity distribution operations across the United Kingdom. Furthermore, its Australian operations are comprehensive, covering both electricity transmission and distribution, as well as gas distribution services. In Australia, the firm provides services to roughly 3.9 million gas and electricity connections, supported by an expansive 61,000-kilometer infrastructure of active electricity transmission and distribution lines. Established in 2019, Brookfield Infrastructure Corporation is headquartered in New York, New York, and functions as a subsidiary of Brookfield Infrastructure Partners L.P.",
"ceo": "Samuel J. Pollock",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1300",
"phone": "212 417 7000",
"address": "250 Vesey Street",
"city": "New York City",
"state": "NY",
"zip": "10281-1023",
"image": "https://images.financialmodelingprep.com/symbol/BIPC.png",
"ipoDate": "2020-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926086412/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001104659-26-085792",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926085792/tm2620662d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001171843-26-004805",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326004805/f6k_072126.htm"
},
{
"form": "6-K",
"date": "2026-06-24",
"accession": "0001104659-26-077344",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926077344/tm2618488d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-20",
"accession": "0001104659-26-064513",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926064513/tm269706d6_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001788348-26-000003",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000178834826000003/bipcq120266-k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001131",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000031506626001131/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001171843-26-002798",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326002798/f6k_042926.htm"
},
{
"form": "6-K",
"date": "2026-03-27",
"accession": "0001104659-26-036102",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926036102/tm269706d5_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-000387",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000010290926000387/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-03-17",
"accession": "0001171843-26-001600",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326001600/f6k_031726.htm"
},
{
"form": "20-F",
"date": "2026-03-17",
"accession": "0001788348-26-000001",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000178834826000001/bipc-20251231.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-05",
"accession": "0000315066-26-000398",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000031506626000398/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-01-29",
"accession": "0001171843-26-000510",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326000510/f6k_012926.htm"
},
{
"form": "6-K",
"date": "2025-11-28",
"accession": "0001171843-25-007647",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184325007647/f6k_112825.htm"
}
]
}
Data:
{
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"price": 40.89,
"changePercentage": -1.61213,
"change": -0.67,
"volume": 749534,
"dayLow": 40.51,
"dayHigh": 41.87,
"yearHigh": 51.72,
"yearLow": 34.18,
"marketCap": 5029088415,
"priceAvg50": 40.3218,
"priceAvg200": 43.52955,
"exchange": "NYSE",
"open": 41.87,
"previousClose": 41.56,
"timestamp": 1785182402
}
Data:
{
"volume": 749534,
"avgVolume": 1166518,
"short_ratio": [
{
"symbol": "BIPC",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 226906,
"short_exempt_volume": 1,
"total_volume": 321646,
"short_volume_ratio": 0.7055,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.62,
"vah": 42.21,
"val": 39.32,
"profile": [
{
"price": 38.02,
"volume": 36793
},
{
"price": 38.09,
"volume": 71025
},
{
"price": 38.16,
"volume": 148612
},
{
"price": 38.23,
"volume": 176505
},
{
"price": 38.3,
"volume": 214540
},
{
"price": 38.37,
"volume": 175717
},
{
"price": 38.44,
"volume": 105145
},
{
"price": 38.51,
"volume": 340094
},
{
"price": 38.58,
"volume": 330232
},
{
"price": 38.65,
"volume": 254853
},
{
"price": 38.72,
"volume": 234890
},
{
"price": 38.79,
"volume": 210507
},
{
"price": 38.86,
"volume": 159255
},
{
"price": 38.93,
"volume": 67836
},
{
"price": 39.0,
"volume": 188199
},
{
"price": 39.07,
"volume": 82988
},
{
"price": 39.15,
"volume": 233215
},
{
"price": 39.22,
"volume": 418149
},
{
"price": 39.29,
"volume": 457956
},
{
"price": 39.36,
"volume": 433796
},
{
"price": 39.43,
"volume": 463335
},
{
"price": 39.5,
"volume": 152505
},
{
"price": 39.57,
"volume": 157459
},
{
"price": 39.64,
"volume": 225568
},
{
"price": 39.71,
"volume": 303395
},
{
"price": 39.78,
"volume": 246521
},
{
"price": 39.85,
"volume": 186288
},
{
"price": 39.92,
"volume": 43445
},
{
"price": 39.99,
"volume": 13636
},
{
"price": 40.06,
"volume": 0
},
{
"price": 40.13,
"volume": 0
},
{
"price": 40.2,
"volume": 68882
},
{
"price": 40.27,
"volume": 124144
},
{
"price": 40.34,
"volume": 273815
},
{
"price": 40.41,
"volume": 365734
},
{
"price": 40.48,
"volume": 578676
},
{
"price": 40.55,
"volume": 500324
},
{
"price": 40.62,
"volume": 1065026
},
{
"price": 40.69,
"volume": 674253
},
{
"price": 40.76,
"volume": 619671
},
{
"price": 40.84,
"volume": 662124
},
{
"price": 40.91,
"volume": 634796
},
{
"price": 40.98,
"volume": 306034
},
{
"price": 41.05,
"volume": 95030
},
{
"price": 41.12,
"volume": 302300
},
{
"price": 41.19,
"volume": 54049
},
{
"price": 41.26,
"volume": 161646
},
{
"price": 41.33,
"volume": 186355
},
{
"price": 41.4,
"volume": 292837
},
{
"price": 41.47,
"volume": 286090
},
{
"price": 41.54,
"volume": 497174
},
{
"price": 41.61,
"volume": 207534
},
{
"price": 41.68,
"volume": 26363
},
{
"price": 41.75,
"volume": 5974
},
{
"price": 41.82,
"volume": 8476
},
{
"price": 41.89,
"volume": 28417
},
{
"price": 41.96,
"volume": 44562
},
{
"price": 42.03,
"volume": 33860
},
{
"price": 42.1,
"volume": 118308
},
{
"price": 42.17,
"volume": 83764
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BIPC",
"marketCap": 5029088415,
"enterpriseValueTTM": 17882088415,
"evToSalesTTM": 4.915774614013915,
"evToOperatingCashFlowTTM": 11.551736702196383,
"evToFreeCashFlowTTM": -142.50299426541045,
"evToEBITDATTM": 5.18665370029376,
"netDebtToEBITDATTM": 3.7279795548911387,
"currentRatioTTM": 0.404579176259913,
"incomeQualityTTM": -59.53846153846154,
"grahamNumberTTM": null,
"grahamNetNetTTM": -148.68045820838773,
"taxBurdenTTM": -2.140767328963432,
"interestBurdenTTM": 0.1835666449670622,
"workingCapitalTTM": -4655000000,
"investedCapitalTTM": 14378000000,
"returnOnAssetsTTM": -0.030793881303432042,
"operatingReturnOnAssetsTTM": 0.09229843301961109,
"returnOnTangibleAssetsTTM": -0.038652786314152414,
"returnOnEquityTTM": 0.5738789670964017,
"returnOnInvestedCapitalTTM": -0.009753773813531463,
"returnOnCapitalEmployedTTM": 0.13578200097590729,
"earningsYieldTTM": -0.1370744342559684,
"freeCashFlowYieldTTM": -0.024951977902341174,
"capexToOperatingCashFlowTTM": 1.081063115633075,
"capexToDepreciationTTM": 2.6479204161392405,
"capexToRevenueTTM": 0.4600401443503673,
"salesGeneralAndAdministrativeToRevenueTTM": 0.022541747305701434,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.20332053029364391,
"averageReceivablesTTM": 2505500000,
"averagePayablesTTM": 580000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 256.26392994936504,
"daysOfPayablesOutstandingTTM": 290.52240371374194,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 256.26392994936504,
"cashConversionCycleTTM": -34.2584737643769,
"freeCashFlowToEquityTTM": 141000000,
"freeCashFlowToFirmTTM": -171796424.84438777,
"tangibleAssetValueTTM": -3013000000,
"netCurrentAssetValueTTM": -19140000000,
"grossProfitMarginTTM": 0.6345965630017846,
"ebitMarginTTM": 0.5215831098821925,
"ebitdaMarginTTM": 0.947773824524953,
"operatingProfitMarginTTM": 0.6119660790082168,
"pretaxProfitMarginTTM": 0.09574526155256062,
"continuousOperationsProfitMarginTTM": -0.007455848685673253,
"netProfitMarginTTM": -0.20496832783478036,
"bottomLineProfitMarginTTM": -0.20496832783478036,
"receivablesTurnoverTTM": 1.4243128171495694,
"payablesTurnoverTTM": 1.2563574971644613,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.2578097048192771,
"assetTurnoverTTM": 0.15023726655102632,
"quickRatioTTM": 0.404579176259913,
"solvencyRatioTTM": 0.036082121508317265,
"cashRatioTTM": 0.07533896137119468,
"priceToEarningsRatioTTM": -6.648780487804878,
"priceToEarningsGrowthRatioTTM": -0.0526198641307015,
"forwardPriceToEarningsGrowthRatioTTM": -0.007324927656056222,
"priceToBookRatioTTM": -3.725664259130137,
"priceToSalesRatioTTM": 1.382493173523909,
"priceToFreeCashFlowRatioTTM": -40.07698323210573,
"priceToOperatingCashFlowRatioTTM": 3.5138693916860464,
"debtToAssetsRatioTTM": 0.555156320984595,
"debtToEquityRatioTTM": -9.206849315068494,
"debtToCapitalRatioTTM": 1.1218494408279085,
"longTermDebtToCapitalRatioTTM": 1.1376838928706148,
"financialLeverageRatioTTM": -16.584246575342465,
"workingCapitalTurnoverRatioTTM": -0.77587606590594,
"operatingCashFlowRatioTTM": 0.19800460475825019,
"operatingCashFlowSalesRatioTTM": 0.4255442052344612,
"freeCashFlowOperatingCashFlowRatioTTM": -0.08106311563307493,
"debtServiceCoverageRatioTTM": 1.1956059867815185,
"interestCoverageRatioTTM": 1.86810884447968,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.123367198838897,
"operatingCashFlowCoverageRatioTTM": 0.11516143431037049,
"capitalExpenditureCoverageRatioTTM": 0.9250153719419018,
"dividendPaidAndCapexCoverageRatioTTM": 0.6024551910106503,
"dividendPayoutRatioTTM": -1.2016969978744234,
"dividendYieldTTM": 0.04328687,
"revenuePerShareTTM": 27.345559560033937,
"netIncomePerShareTTM": -5.604973616726548,
"interestDebtPerShareTTM": 110.00525326092512,
"cashPerShareTTM": 4.578021541012116,
"bookValuePerShareTTM": 14.35799859332207,
"tangibleBookValuePerShareTTM": -22.649554849046805,
"shareholdersEquityPerShareTTM": -10.97522405562839,
"operatingCashFlowPerShareTTM": 11.636744409666266,
"capexPerShareTTM": 12.58005516733958,
"freeCashFlowPerShareTTM": -0.9433107576733147,
"netIncomePerEBTTTM": -2.140767328963432,
"ebtPerEbitTTM": 0.1564551775610345,
"priceToFairValueTTM": -3.725664259130137,
"debtToMarketCapTTM": 2.672850204801977,
"effectiveTaxRateTTM": 1.0778717250835466,
"enterpriseValueMultipleTTM": 5.18665370029376,
"dividendPerShareTTM": 1.77,
"revenue_history": [
{
"date": "2025",
"revenue": 3732210297
}
],
"dcf": {
"symbol": "BIPC",
"date": "2026-07-28",
"dcf": -561.6827588923628,
"Stock Price": 40.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-16 20:57:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3732210297,
"costOfRevenue": 1357352381,
"grossProfit": 2374857915,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 80000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 80000000,
"otherExpenses": 1400442,
"operatingExpenses": 81400442,
"costAndExpenses": 1438752824,
"netInterestIncome": -1175218891,
"interestIncome": 0,
"interestExpense": 1175218891,
"depreciationAndAmortization": 679693696,
"ebitda": 2933468453,
"ebit": 2253774757,
"nonOperatingIncomeExcludingInterest": 39682715,
"operatingIncome": 2293457472,
"totalOtherIncomeExpensesNet": -1189463969,
"incomeBeforeTax": 1103993503,
"incomeTaxExpense": 391739630,
"netIncomeFromContinuingOperations": 712253873,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -245218833,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -245218833,
"eps": -2.06,
"epsDiluted": -2.06,
"weightedAverageShsOut": 119067426,
"weightedAverageShsOutDil": 119067426
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-16 20:57:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 430216000,
"shortTermInvestments": 13000000,
"cashAndShortTermInvestments": 444000000,
"netReceivables": 2457000000,
"accountsReceivables": 755622373,
"otherReceivables": 1700000000,
"inventory": 0,
"prepaids": 45000000,
"otherCurrentAssets": -944649000,
"totalCurrentAssets": 2001351000,
"propertyPlantEquipmentNet": 14172162000,
"goodwill": 1680000000,
"intangibleAssets": 3102000000,
"goodwillAndIntangibleAssets": 4773297000,
"longTermInvestments": 372000000,
"taxAssets": 2740005000,
"otherNonCurrentAssets": -77537000,
"totalNonCurrentAssets": 21979927000,
"otherAssets": 0,
"totalAssets": 23981278000,
"totalPayables": 1205802000,
"accountPayables": 1205802000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1314000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5148198000,
"totalCurrentLiabilities": 7668000000,
"longTermDebt": 11933243693,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 116787077,
"deferredTaxLiabilitiesNonCurrent": 2212965392,
"otherNonCurrentLiabilities": 62885350,
"totalNonCurrentLiabilities": 14325881512,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21979927000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 998180,
"retainedEarnings": 267512280,
"additionalPaidInCapital": 1277670592,
"accumulatedOtherComprehensiveIncomeLoss": -2842817067,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1296636000,
"totalEquity": 2001351000,
"minorityInterest": 3297987000,
"totalLiabilitiesAndTotalEquity": 23981278000,
"totalInvestments": 385000000,
"totalDebt": 13269000000,
"netDebt": 12838784000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-16 20:57:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -245218833,
"depreciationAndAmortization": 679693696,
"deferredIncomeTax": 6105033,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 155000000,
"accountsReceivables": -91000000,
"inventory": 0,
"accountsPayables": 246000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 1040569000,
"netCashProvidedByOperatingActivities": 1636148898,
"investmentsInPropertyPlantAndEquipment": -1417385208,
"acquisitionsNet": -767199172,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 433457357,
"otherInvestingActivities": 22385122,
"netCashProvidedByInvestingActivities": -1728741901,
"netDebtIssuance": -213000000,
"longTermNetDebtIssuance": 18000000,
"shortTermNetDebtIssuance": -231000000,
"netStockIssuance": 38000000,
"netCommonStockIssuance": 38000000,
"commonStockIssuance": 38000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32571128,
"netCashProvidedByFinancingActivities": -207571128,
"effectOfForexChangesOnCash": 56780684,
"netChangeInCash": -243383447,
"cashAtEndOfPeriod": 430215644,
"cashAtBeginningOfPeriod": 673599091,
"operatingCashFlow": 1636148898,
"capitalExpenditure": -1417385209,
"freeCashFlow": 218763688,
"incomeTaxesPaid": 356000000,
"interestPaid": 1055000000
}
]
}
}
Data:
{
"price": 40.89,
"rsi": 56.46299528662864,
"sma20": 39.8865,
"sma50": 40.32739999999999,
"sma200": 43.51185000000001,
"adx": 20.956018705456298,
"atr": 0.89,
"atr_pct": 2.18,
"high_52w": 52.56,
"low_52w": 25.76,
"structure": {
"ema8": 40.869225258743825,
"ema21": 40.31006718656981,
"ema50": 40.33527714380487,
"ema200": 41.862455871363906,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"macd": {
"macd": 0.382,
"signal": 0.166,
"histogram": 0.216
},
"bollinger": {
"mid": 39.89,
"upper": 41.88,
"lower": 37.9,
"width_pct": 9.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.748,
"ema21": 2.9518243315004353,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 48369668.870000005,
"avg_vol": 1166518
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 41.87,
"low": 40.51,
"close": 40.89,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 41.04,
"R1": 41.57,
"S1": 40.21,
"R2": 42.4,
"S2": 39.68
},
"swing": {
"high_20d": 42.26,
"low_20d": 37.93,
"high_60d": 42.82,
"low_60d": 35.65
},
"orb": {
"high": 41.87,
"low": 41.41,
"date": "2026-07-27"
},
"vwap": 40.81,
"volume_profile": {
"poc": 40.62,
"vah": 42.21,
"val": 39.32,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 39.19,
"h": 39.57,
"l": 37.8,
"c": 37.86,
"v": 1096881.991947
},
{
"d": "2026-06-23",
"o": 37.89,
"h": 38.85,
"l": 37.435,
"c": 38.8,
"v": 1089384.210463
},
{
"d": "2026-06-24",
"o": 38.8,
"h": 39.095,
"l": 38.48,
"c": 38.87,
"v": 915567.182664
},
{
"d": "2026-06-25",
"o": 39.02,
"h": 39.48,
"l": 38.47,
"c": 38.66,
"v": 1031985.738907
},
{
"d": "2026-06-26",
"o": 38.89,
"h": 39.73,
"l": 38.65,
"c": 39.14,
"v": 3362544.946033
},
{
"d": "2026-06-29",
"o": 38.86,
"h": 39.27,
"l": 37.93,
"c": 38.55,
"v": 1088691.240619
},
{
"d": "2026-06-30",
"o": 38.46,
"h": 38.87,
"l": 38.0701,
"c": 38.5,
"v": 781167.507779
},
{
"d": "2026-07-01",
"o": 38.75,
"h": 39.005,
"l": 38.21,
"c": 38.21,
"v": 591952.960931
},
{
"d": "2026-07-02",
"o": 38.47,
"h": 39.08,
"l": 38.3701,
"c": 39,
"v": 647693.425128
},
{
"d": "2026-07-06",
"o": 39.09,
"h": 39.57,
"l": 38.94,
"c": 39.37,
"v": 763257.50883
},
{
"d": "2026-07-07",
"o": 39.62,
"h": 39.785,
"l": 39,
"c": 39.02,
"v": 582619.598305
},
{
"d": "2026-07-08",
"o": 38.76,
"h": 39.46,
"l": 38.57,
"c": 39.39,
"v": 796670.449219
},
{
"d": "2026-07-09",
"o": 39.57,
"h": 39.95,
"l": 39.07,
"c": 39.18,
"v": 538715.142028
},
{
"d": "2026-07-10",
"o": 39.3,
"h": 39.85,
"l": 39.3,
"c": 39.55,
"v": 578468.057871
},
{
"d": "2026-07-13",
"o": 39.71,
"h": 39.9681,
"l": 39.35,
"c": 39.39,
"v": 532237.62378
},
{
"d": "2026-07-14",
"o": 39.63,
"h": 40.02,
"l": 39.54,
"c": 39.71,
"v": 535229.425927
},
{
"d": "2026-07-15",
"o": 40.23,
"h": 40.995,
"l": 39.99,
"c": 40.42,
"v": 614219.142729
},
{
"d": "2026-07-16",
"o": 40.4,
"h": 40.82,
"l": 40.23,
"c": 40.51,
"v": 512255.908656
},
{
"d": "2026-07-17",
"o": 40.19,
"h": 40.66,
"l": 40.18,
"c": 40.58,
"v": 700226.570503
},
{
"d": "2026-07-20",
"o": 40.61,
"h": 41.02,
"l": 40.16,
"c": 40.55,
"v": 523104.33733
},
{
"d": "2026-07-21",
"o": 40.95,
"h": 41.09,
"l": 40.495,
"c": 40.99,
"v": 577970.757539
},
{
"d": "2026-07-22",
"o": 40.86,
"h": 41.18,
"l": 40.35,
"c": 40.75,
"v": 2630250.375676
},
{
"d": "2026-07-23",
"o": 40.1,
"h": 41.71,
"l": 40.03,
"c": 41.61,
"v": 2208739.363862
},
{
"d": "2026-07-24",
"o": 42,
"h": 42.26,
"l": 41.195,
"c": 41.56,
"v": 889941.885107
},
{
"d": "2026-07-27",
"o": 41.87,
"h": 41.87,
"l": 40.51,
"c": 40.89,
"v": 878038.320258
}
]
}
Data:
{
"estimates": [
{
"symbol": "BIPC",
"date": "2029-12-31",
"revenueLow": 17677000000,
"revenueHigh": 17677000000,
"revenueAvg": 17677000000,
"ebitdaLow": 13484116165,
"ebitdaHigh": 13484116165,
"ebitdaAvg": 13484116165,
"ebitLow": 11069500328,
"ebitHigh": 11069500328,
"ebitAvg": 11069500328,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 477526552,
"sgaExpenseHigh": 477526552,
"sgaExpenseAvg": 477526552,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "BIPC",
"date": "2028-12-31",
"revenueLow": 4289491645,
"revenueHigh": 4289491645,
"revenueAvg": 4289491645,
"ebitdaLow": 3272048630,
"ebitdaHigh": 3272048630,
"ebitdaAvg": 3272048630,
"ebitLow": 2686119204,
"ebitHigh": 2686119204,
"ebitAvg": 2686119204,
"netIncomeLow": 179791814,
"netIncomeHigh": 179791814,
"netIncomeAvg": 179791814,
"sgaExpenseLow": 115876345,
"sgaExpenseHigh": 115876345,
"sgaExpenseAvg": 115876345,
"epsAvg": 1.51,
"epsHigh": 1.51,
"epsLow": 1.51,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BIPC",
"date": "2027-12-31",
"revenueLow": 4042861465,
"revenueHigh": 4042861465,
"revenueAvg": 4042861465,
"ebitdaLow": 3083917725,
"ebitdaHigh": 3083917725,
"ebitdaAvg": 3083917725,
"ebitLow": 2531677112,
"ebitHigh": 2531677112,
"ebitAvg": 2531677112,
"netIncomeLow": 155978329,
"netIncomeHigh": 155978329,
"netIncomeAvg": 155978329,
"sgaExpenseLow": 109213876,
"sgaExpenseHigh": 109213876,
"sgaExpenseAvg": 109213876,
"epsAvg": 1.31,
"epsHigh": 1.31,
"epsLow": 1.31,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BIPC",
"date": "2026-12-31",
"revenueLow": 3806005861,
"revenueHigh": 3806005861,
"revenueAvg": 3806005861,
"ebitdaLow": 2903242923,
"ebitdaHigh": 2903242923,
"ebitdaAvg": 2903242923,
"ebitLow": 2383355950,
"ebitHigh": 2383355950,
"ebitAvg": 2383355950,
"netIncomeLow": 15478765,
"netIncomeHigh": 15478765,
"netIncomeAvg": 15478765,
"sgaExpenseLow": 102815458,
"sgaExpenseHigh": 102815458,
"sgaExpenseAvg": 102815458,
"epsAvg": 0.13,
"epsHigh": 0.13,
"epsLow": 0.13,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "BIPC",
"targetHigh": 48,
"targetLow": 48,
"targetConsensus": 48,
"targetMedian": 48
},
"ratings": {
"symbol": "BIPC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BIPC",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BIPC",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Want to Be a Millionaire? Buy These 3 Stocks and Hold for 20 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/want-millionaire-buy-3-stocks-083700757.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:37:00Z",
"summary": "What's the easiest path to creating significant wealth? You don't have to time the market perfectly. Instead, you just need to invest in businesses that are well-positioned to profit from unstoppable trends -- and own them long enough for the power of compounding to do its magic."
},
{
"title": "Brookfield Infrastructure: Two Tickers, One Story, One Catalyst",
"url": "https://seekingalpha.com/article/4925314-brookfield-infrastructure-two-tickers-one-story-one-catalyst",
"source": "Seeking Alpha",
"date": "2026-07-24 11:00:31",
"summary": "Brookfield Infrastructure trades under two separate tickers for one identical business, with a price premium between the two. The gap between the two tickers has moved sharply in the last few days. In this article, I share an overview of the company, explaining the dual ticker st"
},
{
"title": "These 2 Top High-Yield Dividend Stocks Are Simplifying. Here's What That Means for Dividend Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-top-high-yield-dividend-160501161.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:05:01Z",
"summary": "Brookfield Renewable Partners (NYSE:BEP) and Brookfield Renewable Corporation (NYSE:BEPC) announced their intention to simplify their corporate structure. Their infrastructure siblings, Brookfield Infrastructure Partners (NYSE:BIP) and Brookfield Infrastructure Corporation (NYSE:"
},
{
"title": "3 Dividend Stocks That Could Turn $5,000 Apiece Into $1 Million by 2066",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-could-turn-115000088.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T11:50:00Z",
"summary": "Dividend stocks can be wealth compounding machines. Over the last 50 years, S&P 500 companies that pay a growing dividend have delivered a 10.2% average annual total return, according to data from Ned Davis Research and Hartford Funds. To put that into perspective, a $100 investm"
},
{
"title": "Brookfield Infrastructure Announces Intention to Simplify Corporate Structure",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331012/0/en/Brookfield-Infrastructure-Announces-Intention-to-Simplify-Corporate-Structure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:30:00Z",
"summary": "Brookfield Infrastructure Partners L.P. and Brookfield Infrastructure Corporation announced plans to simplify their corporate structure by converting both entities into a single publicly traded corporation, Brookfield Infrastructure Partners Inc. The merger is expected to be tax-"
},
{
"title": "Worried Gold Is Overcrowded? 3 Stocks for Retirees to Consider Instead, Ranked",
"url": "https://finance.yahoo.com/markets/stocks/articles/worried-gold-overcrowded-3-stocks-120552778.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:05:52Z",
"summary": "* Goldman Sachs warns gold is overcrowded after a 70% price surge, making BIP's 4.9% yield and FNV's debt-free royalty model stronger income alternatives for retirees.\n\n* Investors holding BIP in tax-advantaged retirement accounts face K-1 tax complications, but BIPC delivers ide"
},
{
"title": "This is The First Energy Stock I Plan to Buy in July (Hint: It's Not Energy Transfer)",
"url": "https://finance.yahoo.com/energy/articles/first-energy-stock-plan-buy-112000021.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T11:20:00Z",
"summary": "I have been steadily adding to my Energy Transfer (NYSE: ET) position this year. I've purchased units of the master limited partnership (MLP) three times already this year. It's one of my favorite energy investments for generating passive income. I also like that the midstream co"
},
{
"title": "Brookfield Infrastructure to Host Second Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321210/0/en/Brookfield-Infrastructure-to-Host-Second-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T10:45:00Z",
"summary": "Brookfield Infrastructure Partners announced it will hold its second quarter 2026 conference call and webcast on Thursday, July 30, 2026, at 9:00 a.m. ET. Results will be released that morning before 7:00 a.m. ET. Participants can join via pre-registered conference call or webcas"
},
{
"title": "Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317184/0/en/Brookfield-Infrastructure-Corporation-Announces-Results-of-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T20:49:00Z",
"summary": "Brookfield Infrastructure Corporation held its annual shareholder meeting on June 24, 2026, where all nine board nominees were successfully elected. The voting structure maintained the established 25% voting interest for Exchangeable Shares holders and 75% for Class B Shares hold"
},
{
"title": "Brookfield Infrastructure Corporation (BIPC) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4917346-brookfield-infrastructure-corporation-bipc-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-06-24 11:02:10",
"summary": "Brookfield Infrastructure Corporation (BIPC) Shareholder/Analyst Call Transcript"
},
{
"title": "We Have A Valuation Problem - May Dividend Income Report",
"url": "https://seekingalpha.com/article/4916146-we-have-valuation-problem-may-dividend-income-report",
"source": "Seeking Alpha",
"date": "2026-06-18 15:26:00",
"summary": "I don't love valuation models because they rely on assumptions, and assumptions can be dangerous. But we still need to pay attention. I sold my position in BIPC not because I don't like the stock or that I'm spooked by recent movement, but rather in the optic of portfolio simplif"
},
{
"title": "Boralex Obtains Final Court Approval of the Arrangement with Brookfield and La Caisse",
"url": "https://www.benzinga.com/pressreleases/26/06/g53043685/boralex-obtains-final-court-approval-of-the-arrangement-with-brookfield-and-la-caisse?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T20:30:00Z",
"summary": "Boralex Inc. has obtained final court approval from the Superior Court of Qu\u00e9bec for its plan of arrangement involving Brookfield Infrastructure Fund V and Caisse de d\u00e9p\u00f4t et placement du Qu\u00e9bec. The arrangement, which also received shareholder approval on June 4, 2026, is expect"
},
{
"title": "If I Could Only Own 2 Infrastructure Stocks For The Next Decade",
"url": "https://seekingalpha.com/article/4911605-if-i-could-only-own-2-infrastructure-stocks-for-the-next-decade",
"source": "Seeking Alpha",
"date": "2026-06-03 15:40:24",
"summary": "Today - and likely for the next decade - the market is facing an uncertain inflation and interest rate environment, AI disruption, and geopolitical unrest. I detail two infrastructure dividend growth stocks that are remarkably well positioned to navigate these challenges."
},
{
"title": "4 Gas Utility Stocks Positioned to Benefit Amid Industry Headwinds",
"url": "https://www.zacks.com/commentary/2931004/4-gas-utility-stocks-positioned-to-benefit-amid-industry-headwinds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2931004",
"source": "Zacks Investment Research",
"date": "2026-06-02 14:45:35",
"summary": "Rising competition from other clean energy sources and aging infrastructure can adversely impact the stock operating in the Gas Distribution industry. Yet, strong gas production and increasing demand from data centers will boost prospects of ATO, SWX, BIPC and OGS."
},
{
"title": "3 High-Yield Dividend Stocks I Can't Wait to Buy in June to Boost My Passive Income",
"url": "https://www.fool.com/investing/2026/06/02/3-high-yield-dividend-stocks-i-cant-wait-to-buy-in/",
"source": "Fool - Investing News",
"date": "2026-06-02 09:00:00",
"summary": "Buying more of these dividend stocks should help me achieve financial freedom faster."
},
{
"title": "Looking to Start Making Passive Income? Buy These 3 High-Yield Dividend Stocks First.",
"url": "https://www.fool.com/investing/2026/05/30/looking-to-start-making-passive-income-buy-these-3/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T13:30:00Z",
"summary": "The article recommends three high-yield dividend stocks for passive income generation: Brookfield Infrastructure (4%+ yield, 17-year dividend growth history), Realty Income (5%+ yield, 134 dividend increases since 1994), and Verizon (6% yield, 19 consecutive years of dividend gro"
},
{
"title": "Brookfield Is Combining Its Insurance Arm With the Parent Company. Here's What It Means for Investors.",
"url": "https://www.fool.com/investing/2026/05/30/brookfield-is-combining-its-insurance-arm-with-the/",
"source": "The Motley Fool",
"date": "2026-05-30 16:30:00",
"summary": "Brookfield received board approval to recombine with its insurance arm. The deal will create a larger-scale, integrated investment and insurance business."
},
{
"title": "I'd Double My Position in These 3 Dividend Stocks Without Thinking Twice",
"url": "https://www.fool.com/investing/2026/05/19/id-double-my-position-in-these-3-dividend-stocks-w/",
"source": "Fool - Investing News",
"date": "2026-05-19 11:00:00",
"summary": "These are three of my highest conviction dividend stock investments."
},
{
"title": "Brookfield Corporation Looks More Like Berkshire Hathaway Every Year. Is It Time to Buy?",
"url": "https://www.fool.com/investing/2026/05/09/brookfield-corporation-looks-more-like-berkshire-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T19:15:00Z",
"summary": "Brookfield Corporation has increasingly resembled Berkshire Hathaway through its diversified portfolio spanning alternative asset management, insurance/wealth solutions, infrastructure, renewable energy, and real estate. With distributable earnings growing at 22% CAGR over five y"
},
{
"title": "This Nearly 5%-Yielding Dividend Stock's Growth Accelerates as Its AI Infrastructure Investments Pay Off",
"url": "https://www.fool.com/investing/2026/05/03/this-nearly-5-yielding-dividend-stocks-growth-acce/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-03T10:15:00Z",
"summary": "Brookfield Infrastructure reported 10% earnings growth in Q1 2026, driven by AI infrastructure investments and strategic partnerships. The company's data infrastructure segment grew FFO by 46%, while energy midstream grew 12%. With new partnerships including a $5 billion Bloom En"
},
{
"title": "A Safer Way to Invest in Bloom Energy's Success in AI",
"url": "https://www.fool.com/investing/2026/05/02/this-stock-can-win-in-ai-with-or-without-bloom-ene/",
"source": "Fool - Investing News",
"date": "2026-05-02 07:15:00",
"summary": "Diversification and valuation make this important Bloom partner a lower-risk investment in the future of hydrogen and AI."
},
{
"title": "These 3 Dividend Stocks Are as Close to a Sure Thing as Investing Gets",
"url": "https://www.fool.com/investing/2026/04/17/these-3-dividend-stocks-are-as-close-to-a-sure-thi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-17T12:30:00Z",
"summary": "The article highlights three dividend stocks with strong fundamentals and low-risk profiles: Brookfield Infrastructure, NextEra Energy, and Vici Properties. These companies feature contractually secured revenues, fortress balance sheets, and clear growth trajectories, making them"
},
{
"title": "Brookfield Infrastructure to Host First Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3266454/0/en/Brookfield-Infrastructure-to-Host-First-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T11:00:00Z",
"summary": "Brookfield Infrastructure Partners announced it will hold its first quarter 2026 conference call and webcast on April 29, 2026, at 9:00 a.m. ET. Q1 2026 results will be released that morning before 7:00 a.m. ET. The company also recently completed its 2025 annual filings and repo"
},
{
"title": "Brookfield Infrastructure Completes Annual Filings",
"url": "https://www.globenewswire.com/news-release/2026/03/17/3256843/0/en/Brookfield-Infrastructure-Completes-Annual-Filings.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-17T01:08:00Z",
"summary": "Brookfield Infrastructure has filed its 2025 annual reports with the SEC and Canadian securities authorities. The company announced its 17th consecutive distribution increase, demonstrating continued financial performance and commitment to returning value to investors."
},
{
"title": "Why I Just Bought Even More of These 2 Underappreciated AI Stocks",
"url": "https://www.fool.com/investing/2026/03/01/why-i-just-bought-even-more-of-these-2-underapprec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-01T13:02:00Z",
"summary": "The article highlights Brookfield Renewable and Brookfield Infrastructure as underappreciated AI infrastructure plays positioned to benefit from the estimated $7 trillion needed to build AI infrastructure over the next decade. Brookfield Renewable is securing major power deals wi"
}
]
Data:
[
{
"symbol": "BIPC",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.38,
"revenueActual": null,
"revenueEstimated": 932890000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BIPC",
"date": "2026-04-29",
"epsActual": -0.76,
"epsEstimated": -0.02,
"revenueActual": 884000000,
"revenueEstimated": 930780000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BIPC",
"date": "2026-01-29",
"epsActual": -2,
"epsEstimated": 2.25,
"revenueActual": 970694900,
"revenueEstimated": 962090000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "BIPC",
"date": "2025-11-04",
"epsActual": 0.681,
"epsEstimated": -1.68,
"revenueActual": 906708099,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2025-07-30",
"epsActual": -4.0752,
"epsEstimated": -1.65,
"revenueActual": 880811050,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BIPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BIPC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 17917,
"price": 47.01
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 413,
"price": 38.33
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 188,
"price": 40.64
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1367,
"price": 35.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 119,
"price": 40.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 178,
"price": 38.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BIPC",
"filingDate": "2023-10-10",
"transactionDate": "2023-09-28",
"reportingCik": "0001001085",
"companyCik": "0001788348",
"transactionType": "",
"securitiesOwned": 101158891,
"reportingName": "BROOKFIELD Corp /ON/",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "I",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465923108367/0001104659-23-108367-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-08-03",
"transactionDate": "2020-07-23",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017075.pdf"
},
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-08-03",
"transactionDate": "2020-07-24",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017075.pdf"
},
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-04-18",
"transactionDate": "2020-04-03",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016428.pdf"
},
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-04-14",
"transactionDate": "2020-04-03",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016408.pdf"
}
],
"dark_pool": [
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.380000Z",
"size": 2037.0,
"price": 40.89,
"premium": 83292.93000000001,
"volume": 2037.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.818000Z",
"size": 1982.0,
"price": 40.89,
"premium": 81043.98,
"volume": 1982.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.822000Z",
"size": 1922.0,
"price": 40.89,
"premium": 78590.58,
"volume": 1922.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.371000Z",
"size": 1728.0,
"price": 40.89,
"premium": 70657.92,
"volume": 1728.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:15:44.467000Z",
"size": 1176.0,
"price": 40.89,
"premium": 48086.64,
"volume": 1176.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:13.558000Z",
"size": 963.0,
"price": 40.89,
"premium": 39377.07,
"volume": 963.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:10.960000Z",
"size": 670.0,
"price": 40.89,
"premium": 27396.3,
"volume": 670.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.815000Z",
"size": 562.0,
"price": 40.89,
"premium": 22980.18,
"volume": 562.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BIPC",
"date": "20260727",
"ats_volume": 0,
"total_volume": 321646,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BIPC",
"days": [
{
"date": "2026-07-27",
"close": 40.89,
"vwap": 40.82,
"volume": 878038,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-24",
"close": 41.56,
"vwap": 41.72,
"volume": 889941,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-23",
"close": 41.61,
"vwap": 41.25,
"volume": 2208739,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-22",
"close": 40.75,
"vwap": 40.72,
"volume": 2630250,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-21",
"close": 40.99,
"vwap": 40.9,
"volume": 577970,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "BIPC",
"net_call_premium": "-336.00",
"net_put_premium": "108.00",
"call_premium": "336.00",
"put_premium": "248.00",
"bullish_premium": "70.00",
"bearish_premium": "514.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "53.187",
"implied_move_perc": "0.064000",
"gex_ratio": "0.85524048580680980222",
"gex_net_change": "-681.0890",
"gex_call_delta": "19178.5494",
"gex_put_delta": "-12394.2028",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 120,
"option_type": "call",
"delta": 0.305763793519002,
"ask_volume": 0,
"last_price": "1.12",
"implied_volatility": "0.2950118425192287",
"gamma": 0.0537253247257499,
"avg_price": "1.1200000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.75",
"strike": "45",
"option_symbol": "BIPC261016C00045000",
"total_premium": "336.00",
"iv": 0.337735035423464,
"volume": 3,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.0260159218580302,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.565421071933351",
"gamma": 0.00542241009862457,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "BIPC261016P00025000",
"total_premium": "10.00",
"iv": 0.578391235188534,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.285414815974497,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3114179425622447",
"gamma": 0.20400644137761,
"avg_price": "0.70",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "BIPC260821P00040000",
"total_premium": "70.00",
"iv": 0.155560035351913,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.409808271056671,
"ask_volume": 1,
"last_price": "1.68",
"implied_volatility": "0.3435225454494537",
"gamma": 0.0658426864989004,
"avg_price": "1.68",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "40",
"option_symbol": "BIPC260918P00040000",
"total_premium": "168.00",
"iv": 0.378688260344193,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 180,
"option_type": "put",
"delta": -0.184153388326026,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0335287269461187,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "35",
"option_symbol": "BIPC261016P00035000",
"total_premium": "0",
"iv": 0.412021671681245,
"volume": 0,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 178,
"option_type": "put",
"delta": -0.0885653065817336,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0154802432740922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "BIPC261016P00030000",
"total_premium": "0",
"iv": 0.537985107861433,
"volume": 0,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BIPC",
"expires": "2027-01-15",
"open_interest": 132,
"option_type": "call",
"delta": 0.137580709937273,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0314972549500047,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "50",
"option_symbol": "BIPC270115C00050000",
"total_premium": "0",
"iv": 0.24868912272953,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-08-21",
"open_interest": 80,
"option_type": "put",
"delta": -0.0409461908874311,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0233478297031859,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "BIPC260821P00035000",
"total_premium": "0",
"iv": 0.351376388861708,
"volume": 0,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
}
Data:
{
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91
},
{
"name": "Gap Fill",
"count": 40,
"pct": 85
},
{
"name": "Open Retracement",
"count": 37,
"pct": 79
},
{
"name": "Darvas Box",
"count": 26,
"pct": 55
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23
},
{
"name": "Power Hour",
"count": 4,
"pct": 9
}
]
}