{
"price": {
"symbol": "BIPC",
"name": "Brookfield Infrastructure Corporation",
"price": 40.89,
"changePercentage": -1.61213,
"change": -0.67,
"volume": 749534,
"dayLow": 40.51,
"dayHigh": 41.87,
"yearHigh": 51.72,
"yearLow": 34.18,
"marketCap": 5029088415,
"priceAvg50": 40.3218,
"priceAvg200": 43.52955,
"exchange": "NYSE",
"open": 41.87,
"previousClose": 41.56,
"timestamp": 1785182402
},
"company": {
"symbol": "BIPC",
"price": 41.465,
"marketCap": 5099808049,
"beta": 1.297,
"lastDividend": 1.77,
"range": "34.18-51.72",
"change": -0.095,
"changePercentage": -0.22859,
"volume": 35330.1127,
"averageVolume": 1166518,
"companyName": "Brookfield Infrastructure Corporation",
"currency": "USD",
"cik": "0001788348",
"isin": "CA11276H1064",
"cusip": "11276H106",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Gas",
"website": "https://bip.brookfield.com/bipc",
"description": "Brookfield Infrastructure Corporation (BIPC), in conjunction with its subsidiary companies, primarily engages in the ownership and operation of essential infrastructure assets globally. The company manages regulated natural gas transmission systems in Brazil, operating an approximate 2,000-kilometer network of pipelines that span the states of Rio de Janeiro, Sao Paulo, and Minas Gerais. Expanding its international presence, BIPC also oversees regulated gas and electricity distribution operations across the United Kingdom. Furthermore, its Australian operations are comprehensive, covering both electricity transmission and distribution, as well as gas distribution services. In Australia, the firm provides services to roughly 3.9 million gas and electricity connections, supported by an expansive 61,000-kilometer infrastructure of active electricity transmission and distribution lines. Established in 2019, Brookfield Infrastructure Corporation is headquartered in New York, New York, and functions as a subsidiary of Brookfield Infrastructure Partners L.P.",
"ceo": "Samuel J. Pollock",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1300",
"phone": "212 417 7000",
"address": "250 Vesey Street",
"city": "New York City",
"state": "NY",
"zip": "10281-1023",
"image": "https://images.financialmodelingprep.com/symbol/BIPC.png",
"ipoDate": "2020-03-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086412",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926086412/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001104659-26-085792",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926085792/tm2620662d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001171843-26-004805",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326004805/f6k_072126.htm"
},
{
"form": "6-K",
"date": "2026-06-24",
"accession": "0001104659-26-077344",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926077344/tm2618488d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-20",
"accession": "0001104659-26-064513",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926064513/tm269706d6_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001788348-26-000003",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000178834826000003/bipcq120266-k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-06",
"accession": "0000315066-26-001131",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000031506626001131/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-29",
"accession": "0001171843-26-002798",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326002798/f6k_042926.htm"
},
{
"form": "6-K",
"date": "2026-03-27",
"accession": "0001104659-26-036102",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465926036102/tm269706d5_6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-26",
"accession": "0000102909-26-000387",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000010290926000387/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-03-17",
"accession": "0001171843-26-001600",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326001600/f6k_031726.htm"
},
{
"form": "20-F",
"date": "2026-03-17",
"accession": "0001788348-26-000001",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000178834826000001/bipc-20251231.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-05",
"accession": "0000315066-26-000398",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000031506626000398/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-01-29",
"accession": "0001171843-26-000510",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184326000510/f6k_012926.htm"
},
{
"form": "6-K",
"date": "2025-11-28",
"accession": "0001171843-25-007647",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000117184325007647/f6k_112825.htm"
}
]
},
"volume": {
"volume": 749534,
"avgVolume": 1166518,
"short_ratio": [
{
"symbol": "BIPC",
"file_date": "2026-07-27",
"date": "20260727",
"short_volume": 226906,
"short_exempt_volume": 1,
"total_volume": 321646,
"short_volume_ratio": 0.7055,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 40.62,
"vah": 42.21,
"val": 39.32,
"profile": [
{
"price": 38.02,
"volume": 36793
},
{
"price": 38.09,
"volume": 71025
},
{
"price": 38.16,
"volume": 148612
},
{
"price": 38.23,
"volume": 176505
},
{
"price": 38.3,
"volume": 214540
},
{
"price": 38.37,
"volume": 175717
},
{
"price": 38.44,
"volume": 105145
},
{
"price": 38.51,
"volume": 340094
},
{
"price": 38.58,
"volume": 330232
},
{
"price": 38.65,
"volume": 254853
},
{
"price": 38.72,
"volume": 234890
},
{
"price": 38.79,
"volume": 210507
},
{
"price": 38.86,
"volume": 159255
},
{
"price": 38.93,
"volume": 67836
},
{
"price": 39.0,
"volume": 188199
},
{
"price": 39.07,
"volume": 82988
},
{
"price": 39.15,
"volume": 233215
},
{
"price": 39.22,
"volume": 418149
},
{
"price": 39.29,
"volume": 457956
},
{
"price": 39.36,
"volume": 433796
},
{
"price": 39.43,
"volume": 463335
},
{
"price": 39.5,
"volume": 152505
},
{
"price": 39.57,
"volume": 157459
},
{
"price": 39.64,
"volume": 225568
},
{
"price": 39.71,
"volume": 303395
},
{
"price": 39.78,
"volume": 246521
},
{
"price": 39.85,
"volume": 186288
},
{
"price": 39.92,
"volume": 43445
},
{
"price": 39.99,
"volume": 13636
},
{
"price": 40.06,
"volume": 0
},
{
"price": 40.13,
"volume": 0
},
{
"price": 40.2,
"volume": 68882
},
{
"price": 40.27,
"volume": 124144
},
{
"price": 40.34,
"volume": 273815
},
{
"price": 40.41,
"volume": 365734
},
{
"price": 40.48,
"volume": 578676
},
{
"price": 40.55,
"volume": 500324
},
{
"price": 40.62,
"volume": 1065026
},
{
"price": 40.69,
"volume": 674253
},
{
"price": 40.76,
"volume": 619671
},
{
"price": 40.84,
"volume": 662124
},
{
"price": 40.91,
"volume": 634796
},
{
"price": 40.98,
"volume": 306034
},
{
"price": 41.05,
"volume": 95030
},
{
"price": 41.12,
"volume": 302300
},
{
"price": 41.19,
"volume": 54049
},
{
"price": 41.26,
"volume": 161646
},
{
"price": 41.33,
"volume": 186355
},
{
"price": 41.4,
"volume": 292837
},
{
"price": 41.47,
"volume": 286090
},
{
"price": 41.54,
"volume": 497174
},
{
"price": 41.61,
"volume": 207534
},
{
"price": 41.68,
"volume": 26363
},
{
"price": 41.75,
"volume": 5974
},
{
"price": 41.82,
"volume": 8476
},
{
"price": 41.89,
"volume": 28417
},
{
"price": 41.96,
"volume": 44562
},
{
"price": 42.03,
"volume": 33860
},
{
"price": 42.1,
"volume": 118308
},
{
"price": 42.17,
"volume": 83764
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7408.3,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.68,
"treasury": {
"date": "2026-07-27",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.1,
"year1": 4.14,
"year2": 4.31,
"year3": 4.35,
"year5": 4.4,
"year7": 4.52,
"year10": 4.65,
"year20": 5.15,
"year30": 5.12
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2063
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2093
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.0%",
"previous": "2.0%",
"actual": null,
"minutes_until": 3173
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3173
}
]
},
"levels": {
"prior_day": {
"high": 41.87,
"low": 40.51,
"close": 40.89,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 41.04,
"R1": 41.57,
"S1": 40.21,
"R2": 42.4,
"S2": 39.68
},
"swing": {
"high_20d": 42.26,
"low_20d": 37.93,
"high_60d": 42.82,
"low_60d": 35.65
},
"orb": {
"high": 41.87,
"low": 41.41,
"date": "2026-07-27"
},
"vwap": 40.81,
"volume_profile": {
"poc": 40.62,
"vah": 42.21,
"val": 39.32,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 39.19,
"h": 39.57,
"l": 37.8,
"c": 37.86,
"v": 1096881.991947
},
{
"d": "2026-06-23",
"o": 37.89,
"h": 38.85,
"l": 37.435,
"c": 38.8,
"v": 1089384.210463
},
{
"d": "2026-06-24",
"o": 38.8,
"h": 39.095,
"l": 38.48,
"c": 38.87,
"v": 915567.182664
},
{
"d": "2026-06-25",
"o": 39.02,
"h": 39.48,
"l": 38.47,
"c": 38.66,
"v": 1031985.738907
},
{
"d": "2026-06-26",
"o": 38.89,
"h": 39.73,
"l": 38.65,
"c": 39.14,
"v": 3362544.946033
},
{
"d": "2026-06-29",
"o": 38.86,
"h": 39.27,
"l": 37.93,
"c": 38.55,
"v": 1088691.240619
},
{
"d": "2026-06-30",
"o": 38.46,
"h": 38.87,
"l": 38.0701,
"c": 38.5,
"v": 781167.507779
},
{
"d": "2026-07-01",
"o": 38.75,
"h": 39.005,
"l": 38.21,
"c": 38.21,
"v": 591952.960931
},
{
"d": "2026-07-02",
"o": 38.47,
"h": 39.08,
"l": 38.3701,
"c": 39,
"v": 647693.425128
},
{
"d": "2026-07-06",
"o": 39.09,
"h": 39.57,
"l": 38.94,
"c": 39.37,
"v": 763257.50883
},
{
"d": "2026-07-07",
"o": 39.62,
"h": 39.785,
"l": 39,
"c": 39.02,
"v": 582619.598305
},
{
"d": "2026-07-08",
"o": 38.76,
"h": 39.46,
"l": 38.57,
"c": 39.39,
"v": 796670.449219
},
{
"d": "2026-07-09",
"o": 39.57,
"h": 39.95,
"l": 39.07,
"c": 39.18,
"v": 538715.142028
},
{
"d": "2026-07-10",
"o": 39.3,
"h": 39.85,
"l": 39.3,
"c": 39.55,
"v": 578468.057871
},
{
"d": "2026-07-13",
"o": 39.71,
"h": 39.9681,
"l": 39.35,
"c": 39.39,
"v": 532237.62378
},
{
"d": "2026-07-14",
"o": 39.63,
"h": 40.02,
"l": 39.54,
"c": 39.71,
"v": 535229.425927
},
{
"d": "2026-07-15",
"o": 40.23,
"h": 40.995,
"l": 39.99,
"c": 40.42,
"v": 614219.142729
},
{
"d": "2026-07-16",
"o": 40.4,
"h": 40.82,
"l": 40.23,
"c": 40.51,
"v": 512255.908656
},
{
"d": "2026-07-17",
"o": 40.19,
"h": 40.66,
"l": 40.18,
"c": 40.58,
"v": 700226.570503
},
{
"d": "2026-07-20",
"o": 40.61,
"h": 41.02,
"l": 40.16,
"c": 40.55,
"v": 523104.33733
},
{
"d": "2026-07-21",
"o": 40.95,
"h": 41.09,
"l": 40.495,
"c": 40.99,
"v": 577970.757539
},
{
"d": "2026-07-22",
"o": 40.86,
"h": 41.18,
"l": 40.35,
"c": 40.75,
"v": 2630250.375676
},
{
"d": "2026-07-23",
"o": 40.1,
"h": 41.71,
"l": 40.03,
"c": 41.61,
"v": 2208739.363862
},
{
"d": "2026-07-24",
"o": 42,
"h": 42.26,
"l": 41.195,
"c": 41.56,
"v": 889941.885107
},
{
"d": "2026-07-27",
"o": 41.87,
"h": 41.87,
"l": 40.51,
"c": 40.89,
"v": 878038.320258
}
]
},
"patterns": {
"days": 47,
"patterns": [
{
"name": "VWAP Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 41.7427
},
{
"t": 1785159300,
"v": 41.5351
},
{
"t": 1785159600,
"v": 41.6198
},
{
"t": 1785159900,
"v": 41.6044
},
{
"t": 1785160200,
"v": 41.5826
},
{
"t": 1785160500,
"v": 41.5682
},
{
"t": 1785160800,
"v": 41.5515
},
{
"t": 1785161100,
"v": 41.399
},
{
"t": 1785161400,
"v": 41.4263
},
{
"t": 1785161700,
"v": 41.3797
},
{
"t": 1785162000,
"v": 41.4036
},
{
"t": 1785162300,
"v": 41.4246
},
{
"t": 1785162600,
"v": 41.3399
},
{
"t": 1785162900,
"v": 41.3767
},
{
"t": 1785163200,
"v": 41.3365
},
{
"t": 1785163500,
"v": 41.2208
},
{
"t": 1785163800,
"v": 41.231
},
{
"t": 1785164100,
"v": 41.2898
},
{
"t": 1785164400,
"v": 41.1661
},
{
"t": 1785164700,
"v": 41.131
},
{
"t": 1785165000,
"v": 41.0806
},
{
"t": 1785165300,
"v": 41.0001
},
{
"t": 1785165600,
"v": 40.9872
},
{
"t": 1785165900,
"v": 40.9854
},
{
"t": 1785166200,
"v": 40.8987
},
{
"t": 1785166500,
"v": 40.8191
},
{
"t": 1785166800,
"v": 40.8922
},
{
"t": 1785167100,
"v": 40.9683
},
{
"t": 1785167400,
"v": 40.9806
},
{
"t": 1785167700,
"v": 40.9076
},
{
"t": 1785168000,
"v": 40.8644
},
{
"t": 1785168300,
"v": 40.8613
},
{
"t": 1785168600,
"v": 40.8453
},
{
"t": 1785168900,
"v": 40.8398
},
{
"t": 1785169200,
"v": 40.9072
},
{
"t": 1785169500,
"v": 40.9282
},
{
"t": 1785169800,
"v": 40.9434
},
{
"t": 1785170100,
"v": 40.9334
},
{
"t": 1785170400,
"v": 40.9342
},
{
"t": 1785170700,
"v": 40.8902
},
{
"t": 1785171000,
"v": 40.8614
},
{
"t": 1785171300,
"v": 40.8298
},
{
"t": 1785171600,
"v": 40.8355
},
{
"t": 1785171900,
"v": 40.7936
},
{
"t": 1785172200,
"v": 40.7689
},
{
"t": 1785172500,
"v": 40.7665
},
{
"t": 1785172800,
"v": 40.7832
},
{
"t": 1785173100,
"v": 40.8011
},
{
"t": 1785173400,
"v": 40.8066
},
{
"t": 1785173700,
"v": 40.7233
},
{
"t": 1785174000,
"v": 40.6796
},
{
"t": 1785174300,
"v": 40.6808
},
{
"t": 1785174600,
"v": 40.6726
},
{
"t": 1785174900,
"v": 40.6612
},
{
"t": 1785175200,
"v": 40.6959
},
{
"t": 1785175500,
"v": 40.7435
},
{
"t": 1785175800,
"v": 40.7371
},
{
"t": 1785176100,
"v": 40.7754
},
{
"t": 1785176400,
"v": 40.7562
},
{
"t": 1785176700,
"v": 40.7121
},
{
"t": 1785177000,
"v": 40.698
},
{
"t": 1785177300,
"v": 40.6555
},
{
"t": 1785177600,
"v": 40.6521
},
{
"t": 1785177900,
"v": 40.6529
},
{
"t": 1785178200,
"v": 40.6971
},
{
"t": 1785178500,
"v": 40.7021
},
{
"t": 1785178800,
"v": 40.5609
},
{
"t": 1785179100,
"v": 40.643
},
{
"t": 1785179400,
"v": 40.5947
},
{
"t": 1785179700,
"v": 40.703
},
{
"t": 1785180000,
"v": 40.7755
},
{
"t": 1785180300,
"v": 40.8582
},
{
"t": 1785180600,
"v": 40.8336
},
{
"t": 1785180900,
"v": 40.7925
},
{
"t": 1785181200,
"v": 40.8236
},
{
"t": 1785181500,
"v": 40.822
},
{
"t": 1785181800,
"v": 40.8862
},
{
"t": 1785182100,
"v": 40.8984
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 41.56
},
{
"t": 1785159300,
"v": 41.554
},
{
"t": 1785159600,
"v": 41.5632
},
{
"t": 1785159900,
"v": 41.5716
},
{
"t": 1785160200,
"v": 41.5772
},
{
"t": 1785160500,
"v": 41.5788
},
{
"t": 1785160800,
"v": 41.565
},
{
"t": 1785161100,
"v": 41.532
},
{
"t": 1785161400,
"v": 41.5136
},
{
"t": 1785161700,
"v": 41.4769
},
{
"t": 1785162000,
"v": 41.4735
},
{
"t": 1785162300,
"v": 41.4508
},
{
"t": 1785162600,
"v": 41.4257
},
{
"t": 1785162900,
"v": 41.4205
},
{
"t": 1785163200,
"v": 41.3944
},
{
"t": 1785163500,
"v": 41.3585
},
{
"t": 1785163800,
"v": 41.3378
},
{
"t": 1785164100,
"v": 41.3183
},
{
"t": 1785164400,
"v": 41.2806
},
{
"t": 1785164700,
"v": 41.2445
},
{
"t": 1785165000,
"v": 41.2086
},
{
"t": 1785165300,
"v": 41.1599
},
{
"t": 1785165600,
"v": 41.1271
},
{
"t": 1785165900,
"v": 41.0946
},
{
"t": 1785166200,
"v": 41.0417
},
{
"t": 1785166500,
"v": 41.0014
},
{
"t": 1785166800,
"v": 41.0001
},
{
"t": 1785167100,
"v": 40.9979
},
{
"t": 1785167400,
"v": 40.9903
},
{
"t": 1785167700,
"v": 40.9703
},
{
"t": 1785168000,
"v": 40.9462
},
{
"t": 1785168300,
"v": 40.92
},
{
"t": 1785168600,
"v": 40.896
},
{
"t": 1785168900,
"v": 40.8908
},
{
"t": 1785169200,
"v": 40.8966
},
{
"t": 1785169500,
"v": 40.9013
},
{
"t": 1785169800,
"v": 40.903
},
{
"t": 1785170100,
"v": 40.9024
},
{
"t": 1785170400,
"v": 40.9059
},
{
"t": 1785170700,
"v": 40.8968
},
{
"t": 1785171000,
"v": 40.8854
},
{
"t": 1785171300,
"v": 40.8783
},
{
"t": 1785171600,
"v": 40.8677
},
{
"t": 1785171900,
"v": 40.8501
},
{
"t": 1785172200,
"v": 40.8361
},
{
"t": 1785172500,
"v": 40.8249
},
{
"t": 1785172800,
"v": 40.8139
},
{
"t": 1785173100,
"v": 40.8131
},
{
"t": 1785173400,
"v": 40.8135
},
{
"t": 1785173700,
"v": 40.7898
},
{
"t": 1785174000,
"v": 40.7698
},
{
"t": 1785174300,
"v": 40.7519
},
{
"t": 1785174600,
"v": 40.7335
},
{
"t": 1785174900,
"v": 40.7176
},
{
"t": 1785175200,
"v": 40.7201
},
{
"t": 1785175500,
"v": 40.716
},
{
"t": 1785175800,
"v": 40.7228
},
{
"t": 1785176100,
"v": 40.7393
},
{
"t": 1785176400,
"v": 40.7374
},
{
"t": 1785176700,
"v": 40.7299
},
{
"t": 1785177000,
"v": 40.7219
},
{
"t": 1785177300,
"v": 40.7046
},
{
"t": 1785177600,
"v": 40.7176
},
{
"t": 1785177900,
"v": 40.6901
},
{
"t": 1785178200,
"v": 40.6911
},
{
"t": 1785178500,
"v": 40.6729
},
{
"t": 1785178800,
"v": 40.6683
},
{
"t": 1785179100,
"v": 40.6586
},
{
"t": 1785179400,
"v": 40.6589
},
{
"t": 1785179700,
"v": 40.6771
},
{
"t": 1785180000,
"v": 40.7137
},
{
"t": 1785180300,
"v": 40.742
},
{
"t": 1785180600,
"v": 40.7536
},
{
"t": 1785180900,
"v": 40.7669
},
{
"t": 1785181200,
"v": 40.7755
},
{
"t": 1785181500,
"v": 40.7964
},
{
"t": 1785181800,
"v": 40.8211
},
{
"t": 1785182100,
"v": 40.8329
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 47,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 41.56
},
{
"t": 1785159300,
"v": 41.5573
},
{
"t": 1785159600,
"v": 41.5612
},
{
"t": 1785159900,
"v": 41.5651
},
{
"t": 1785160200,
"v": 41.5683
},
{
"t": 1785160500,
"v": 41.5698
},
{
"t": 1785160800,
"v": 41.5644
},
{
"t": 1785161100,
"v": 41.5494
},
{
"t": 1785161400,
"v": 41.5395
},
{
"t": 1785161700,
"v": 41.5205
},
{
"t": 1785162000,
"v": 41.515
},
{
"t": 1785162300,
"v": 41.5009
},
{
"t": 1785162600,
"v": 41.4849
},
{
"t": 1785162900,
"v": 41.4772
},
{
"t": 1785163200,
"v": 41.4601
},
{
"t": 1785163500,
"v": 41.4379
},
{
"t": 1785163800,
"v": 41.4212
},
{
"t": 1785164100,
"v": 41.4048
},
{
"t": 1785164400,
"v": 41.3798
},
{
"t": 1785164700,
"v": 41.3543
},
{
"t": 1785165000,
"v": 41.328
},
{
"t": 1785165300,
"v": 41.295
},
{
"t": 1785165600,
"v": 41.2678
},
{
"t": 1785165900,
"v": 41.2403
},
{
"t": 1785166200,
"v": 41.203
},
{
"t": 1785166500,
"v": 41.17
},
{
"t": 1785166800,
"v": 41.1541
},
{
"t": 1785167100,
"v": 41.1391
},
{
"t": 1785167400,
"v": 41.1228
},
{
"t": 1785167700,
"v": 41.1016
},
{
"t": 1785168000,
"v": 41.0788
},
{
"t": 1785168300,
"v": 41.0548
},
{
"t": 1785168600,
"v": 41.0316
},
{
"t": 1785168900,
"v": 41.0169
},
{
"t": 1785169200,
"v": 41.0081
},
{
"t": 1785169500,
"v": 41.0001
},
{
"t": 1785169800,
"v": 40.9919
},
{
"t": 1785170100,
"v": 40.9836
},
{
"t": 1785170400,
"v": 40.9778
},
{
"t": 1785170700,
"v": 40.9671
},
{
"t": 1785171000,
"v": 40.9555
},
{
"t": 1785171300,
"v": 40.9459
},
{
"t": 1785171600,
"v": 40.9349
},
{
"t": 1785171900,
"v": 40.9209
},
{
"t": 1785172200,
"v": 40.908
},
{
"t": 1785172500,
"v": 40.8964
},
{
"t": 1785172800,
"v": 40.8849
},
{
"t": 1785173100,
"v": 40.8781
},
{
"t": 1785173400,
"v": 40.8724
},
{
"t": 1785173700,
"v": 40.8562
},
{
"t": 1785174000,
"v": 40.8411
},
{
"t": 1785174300,
"v": 40.8265
},
{
"t": 1785174600,
"v": 40.8113
},
{
"t": 1785174900,
"v": 40.797
},
{
"t": 1785175200,
"v": 40.7909
},
{
"t": 1785175500,
"v": 40.7827
},
{
"t": 1785175800,
"v": 40.7797
},
{
"t": 1785176100,
"v": 40.782
},
{
"t": 1785176400,
"v": 40.7773
},
{
"t": 1785176700,
"v": 40.7703
},
{
"t": 1785177000,
"v": 40.763
},
{
"t": 1785177300,
"v": 40.7513
},
{
"t": 1785177600,
"v": 40.753
},
{
"t": 1785177900,
"v": 40.7373
},
{
"t": 1785178200,
"v": 40.7334
},
{
"t": 1785178500,
"v": 40.7213
},
{
"t": 1785178800,
"v": 40.7148
},
{
"t": 1785179100,
"v": 40.7062
},
{
"t": 1785179400,
"v": 40.702
},
{
"t": 1785179700,
"v": 40.7064
},
{
"t": 1785180000,
"v": 40.7203
},
{
"t": 1785180300,
"v": 40.7326
},
{
"t": 1785180600,
"v": 40.7387
},
{
"t": 1785180900,
"v": 40.7461
},
{
"t": 1785181200,
"v": 40.7519
},
{
"t": 1785181500,
"v": 40.7636
},
{
"t": 1785181800,
"v": 40.7778
},
{
"t": 1785182100,
"v": 40.7871
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 46,
"pct": 98,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "ORB High $41.87",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 41.87
},
{
"t": 1785182100,
"v": 41.87
}
]
},
{
"label": "ORB Low $41.41",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 41.41
},
{
"t": 1785182100,
"v": 41.41
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 96,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "PP $41.64",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 41.6437
},
{
"t": 1785182100,
"v": 41.6437
}
]
},
{
"label": "R1 $42.09",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.0925
},
{
"t": 1785182100,
"v": 42.0925
}
]
},
{
"label": "S1 $41.03",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 41.0275
},
{
"t": 1785182100,
"v": 41.0275
}
]
},
{
"label": "R2 $42.71",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.7087
},
{
"t": 1785182100,
"v": 42.7087
}
]
},
{
"label": "S2 $40.58",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 40.5787
},
{
"t": 1785182100,
"v": 40.5787
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 91,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "PDH $42.26",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 42.26
},
{
"t": 1785182100,
"v": 42.26
}
]
},
{
"label": "PDL $41.20",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 41.195
},
{
"t": 1785182100,
"v": 41.195
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 40,
"pct": 85,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
},
{
"t": 1785160800,
"o": 41.57,
"h": 41.57,
"l": 41.51,
"c": 41.51
},
{
"t": 1785161100,
"o": 41.465,
"h": 41.465,
"l": 41.36,
"c": 41.4
},
{
"t": 1785161400,
"o": 41.42,
"h": 41.44,
"l": 41.42,
"c": 41.44
},
{
"t": 1785161700,
"o": 41.385,
"h": 41.41,
"l": 41.33,
"c": 41.33
},
{
"t": 1785162000,
"o": 41.325,
"h": 41.47,
"l": 41.325,
"c": 41.46
},
{
"t": 1785162300,
"o": 41.48,
"h": 41.48,
"l": 41.36,
"c": 41.36
},
{
"t": 1785162600,
"o": 41.34,
"h": 41.34,
"l": 41.31,
"c": 41.325
},
{
"t": 1785162900,
"o": 41.325,
"h": 41.42,
"l": 41.325,
"c": 41.4
},
{
"t": 1785163200,
"o": 41.365,
"h": 41.38,
"l": 41.29,
"c": 41.29
},
{
"t": 1785163500,
"o": 41.25,
"h": 41.25,
"l": 41.19,
"c": 41.215
},
{
"t": 1785163800,
"o": 41.19,
"h": 41.28,
"l": 41.19,
"c": 41.255
},
{
"t": 1785164100,
"o": 41.3,
"h": 41.35,
"l": 41.23,
"c": 41.24
},
{
"t": 1785164400,
"o": 41.2,
"h": 41.2,
"l": 41.13,
"c": 41.13
},
{
"t": 1785164700,
"o": 41.15,
"h": 41.1501,
"l": 41.1,
"c": 41.1
},
{
"t": 1785165000,
"o": 41.07,
"h": 41.09,
"l": 41.065,
"c": 41.065
},
{
"t": 1785165300,
"o": 41.04,
"h": 41.045,
"l": 40.95,
"c": 40.965
},
{
"t": 1785165600,
"o": 40.965,
"h": 41,
"l": 40.96,
"c": 40.9958
},
{
"t": 1785165900,
"o": 40.99,
"h": 40.9958,
"l": 40.96,
"c": 40.965
},
{
"t": 1785166200,
"o": 40.97,
"h": 40.97,
"l": 40.79,
"c": 40.83
},
{
"t": 1785166500,
"o": 40.81,
"h": 40.84,
"l": 40.79,
"c": 40.84
},
{
"t": 1785166800,
"o": 40.85,
"h": 41.0159,
"l": 40.85,
"c": 40.995
},
{
"t": 1785167100,
"o": 40.99,
"h": 40.99,
"l": 40.95,
"c": 40.9891
},
{
"t": 1785167400,
"o": 40.98,
"h": 41,
"l": 40.96,
"c": 40.96
},
{
"t": 1785167700,
"o": 40.94,
"h": 40.94,
"l": 40.885,
"c": 40.89
},
{
"t": 1785168000,
"o": 40.905,
"h": 40.905,
"l": 40.85,
"c": 40.85
},
{
"t": 1785168300,
"o": 40.85,
"h": 40.91,
"l": 40.815,
"c": 40.815
},
{
"t": 1785168600,
"o": 40.815,
"h": 40.87,
"l": 40.8,
"c": 40.8
},
{
"t": 1785168900,
"o": 40.82,
"h": 40.88,
"l": 40.82,
"c": 40.87
},
{
"t": 1785169200,
"o": 40.9,
"h": 40.925,
"l": 40.9,
"c": 40.92
},
{
"t": 1785169500,
"o": 40.93,
"h": 40.95,
"l": 40.91,
"c": 40.92
},
{
"t": 1785169800,
"o": 40.95,
"h": 40.98,
"l": 40.89,
"c": 40.91
},
{
"t": 1785170100,
"o": 40.97,
"h": 40.975,
"l": 40.9,
"c": 40.9
},
{
"t": 1785170400,
"o": 40.905,
"h": 40.955,
"l": 40.905,
"c": 40.92
},
{
"t": 1785170700,
"o": 40.925,
"h": 40.925,
"l": 40.86,
"c": 40.86
},
{
"t": 1785171000,
"o": 40.85,
"h": 40.89,
"l": 40.84,
"c": 40.84
},
{
"t": 1785171300,
"o": 40.81,
"h": 40.85,
"l": 40.81,
"c": 40.85
},
{
"t": 1785171600,
"o": 40.84,
"h": 40.85,
"l": 40.81,
"c": 40.825
},
{
"t": 1785171900,
"o": 40.81,
"h": 40.82,
"l": 40.77,
"c": 40.78
},
{
"t": 1785172200,
"o": 40.78,
"h": 40.79,
"l": 40.744,
"c": 40.78
},
{
"t": 1785172500,
"o": 40.78,
"h": 40.78,
"l": 40.75,
"c": 40.78
},
{
"t": 1785172800,
"o": 40.78,
"h": 40.8,
"l": 40.77,
"c": 40.77
},
{
"t": 1785173100,
"o": 40.77,
"h": 40.84,
"l": 40.77,
"c": 40.81
},
{
"t": 1785173400,
"o": 40.8,
"h": 40.82,
"l": 40.79,
"c": 40.815
},
{
"t": 1785173700,
"o": 40.8,
"h": 40.8,
"l": 40.67,
"c": 40.695
},
{
"t": 1785174000,
"o": 40.675,
"h": 40.71,
"l": 40.65,
"c": 40.69
},
{
"t": 1785174300,
"o": 40.68,
"h": 40.68,
"l": 40.68,
"c": 40.68
},
{
"t": 1785174600,
"o": 40.68,
"h": 40.69,
"l": 40.65,
"c": 40.66
},
{
"t": 1785174900,
"o": 40.65,
"h": 40.68,
"l": 40.6301,
"c": 40.6539
},
{
"t": 1785175200,
"o": 40.67,
"h": 40.74,
"l": 40.66,
"c": 40.73
},
{
"t": 1785175500,
"o": 40.735,
"h": 40.76,
"l": 40.7,
"c": 40.7
},
{
"t": 1785175800,
"o": 40.72,
"h": 40.75,
"l": 40.72,
"c": 40.75
},
{
"t": 1785176100,
"o": 40.76,
"h": 40.81,
"l": 40.76,
"c": 40.805
},
{
"t": 1785176400,
"o": 40.8,
"h": 40.8,
"l": 40.71,
"c": 40.73
},
{
"t": 1785176700,
"o": 40.7201,
"h": 40.73,
"l": 40.69,
"c": 40.7
},
{
"t": 1785177000,
"o": 40.695,
"h": 40.71,
"l": 40.68,
"c": 40.69
},
{
"t": 1785177300,
"o": 40.68,
"h": 40.68,
"l": 40.62,
"c": 40.635
},
{
"t": 1785177600,
"o": 40.63,
"h": 40.77,
"l": 40.615,
"c": 40.77
},
{
"t": 1785177900,
"o": 40.765,
"h": 40.789,
"l": 40.58,
"c": 40.58
},
{
"t": 1785178200,
"o": 40.6,
"h": 40.76,
"l": 40.59,
"c": 40.695
},
{
"t": 1785178500,
"o": 40.68,
"h": 40.73,
"l": 40.56,
"c": 40.6
},
{
"t": 1785178800,
"o": 40.6,
"h": 40.66,
"l": 40.51,
"c": 40.65
},
{
"t": 1785179100,
"o": 40.645,
"h": 40.695,
"l": 40.61,
"c": 40.62
},
{
"t": 1785179400,
"o": 40.62,
"h": 40.67,
"l": 40.56,
"c": 40.66
},
{
"t": 1785179700,
"o": 40.66,
"h": 40.75,
"l": 40.66,
"c": 40.75
},
{
"t": 1785180000,
"o": 40.75,
"h": 40.86,
"l": 40.74,
"c": 40.86
},
{
"t": 1785180300,
"o": 40.87,
"h": 40.89,
"l": 40.85,
"c": 40.855
},
{
"t": 1785180600,
"o": 40.855,
"h": 40.865,
"l": 40.8,
"c": 40.8
},
{
"t": 1785180900,
"o": 40.8,
"h": 40.82,
"l": 40.76,
"c": 40.82
},
{
"t": 1785181200,
"o": 40.82,
"h": 40.845,
"l": 40.8061,
"c": 40.81
},
{
"t": 1785181500,
"o": 40.8,
"h": 40.9,
"l": 40.78,
"c": 40.88
},
{
"t": 1785181800,
"o": 40.9,
"h": 40.94,
"l": 40.86,
"c": 40.92
},
{
"t": 1785182100,
"o": 40.95,
"h": 40.95,
"l": 40.87,
"c": 40.88
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 41.56
},
{
"t": 1785182100,
"v": 41.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 37,
"pct": 79,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 41.87,
"h": 41.87,
"l": 41.41,
"c": 41.56
},
{
"t": 1785159300,
"o": 41.55,
"h": 41.55,
"l": 41.51,
"c": 41.53
},
{
"t": 1785159600,
"o": 41.63,
"h": 41.63,
"l": 41.6,
"c": 41.6
},
{
"t": 1785159900,
"o": 41.64,
"h": 41.655,
"l": 41.55,
"c": 41.605
},
{
"t": 1785160200,
"o": 41.605,
"h": 41.605,
"l": 41.56,
"c": 41.6
},
{
"t": 1785160500,
"o": 41.55,
"h": 41.585,
"l": 41.55,
"c": 41.585
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 41.64
},
{
"t": 1785160500,
"v": 41.64
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 55,
"example": {
"date": "2026-06-23",
"bars": [
{
"t": 1782172800,
"o": 37.89,
"h": 38.85,
"l": 37.435,
"c": 38.8
},
{
"t": 1782259200,
"o": 38.8,
"h": 39.095,
"l": 38.48,
"c": 38.87
},
{
"t": 1782345600,
"o": 39.02,
"h": 39.48,
"l": 38.47,
"c": 38.66
},
{
"t": 1782432000,
"o": 38.89,
"h": 39.73,
"l": 38.65,
"c": 39.14
},
{
"t": 1782691200,
"o": 38.86,
"h": 39.27,
"l": 37.93,
"c": 38.55
},
{
"t": 1782777600,
"o": 38.46,
"h": 38.87,
"l": 38.0701,
"c": 38.5
},
{
"t": 1782864000,
"o": 38.75,
"h": 39.005,
"l": 38.21,
"c": 38.21
},
{
"t": 1782950400,
"o": 38.47,
"h": 39.08,
"l": 38.3701,
"c": 39
},
{
"t": 1783296000,
"o": 39.09,
"h": 39.57,
"l": 38.94,
"c": 39.37
},
{
"t": 1783382400,
"o": 39.62,
"h": 39.785,
"l": 39,
"c": 39.02
},
{
"t": 1783468800,
"o": 38.76,
"h": 39.46,
"l": 38.57,
"c": 39.39
},
{
"t": 1783555200,
"o": 39.57,
"h": 39.95,
"l": 39.07,
"c": 39.18
},
{
"t": 1783641600,
"o": 39.3,
"h": 39.85,
"l": 39.3,
"c": 39.55
},
{
"t": 1783900800,
"o": 39.71,
"h": 39.9681,
"l": 39.35,
"c": 39.39
},
{
"t": 1783987200,
"o": 39.63,
"h": 40.02,
"l": 39.54,
"c": 39.71
},
{
"t": 1784073600,
"o": 40.23,
"h": 40.995,
"l": 39.99,
"c": 40.42
},
{
"t": 1784160000,
"o": 40.4,
"h": 40.82,
"l": 40.23,
"c": 40.51
},
{
"t": 1784246400,
"o": 40.19,
"h": 40.66,
"l": 40.18,
"c": 40.58
},
{
"t": 1784505600,
"o": 40.61,
"h": 41.02,
"l": 40.16,
"c": 40.55
},
{
"t": 1784592000,
"o": 40.95,
"h": 41.09,
"l": 40.495,
"c": 40.99
},
{
"t": 1784678400,
"o": 40.86,
"h": 41.18,
"l": 40.35,
"c": 40.75
},
{
"t": 1784764800,
"o": 40.1,
"h": 41.71,
"l": 40.03,
"c": 41.61
},
{
"t": 1784851200,
"o": 42,
"h": 42.26,
"l": 41.195,
"c": 41.56
},
{
"t": 1785110400,
"o": 41.87,
"h": 41.87,
"l": 40.51,
"c": 40.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $41.91",
"color": "#22a06b",
"points": [
{
"t": 1782172800,
"v": 41.915
},
{
"t": 1785110400,
"v": 41.915
}
]
},
{
"label": "Box bottom $37.44",
"color": "#e5484d",
"points": [
{
"t": 1782172800,
"v": 37.435
},
{
"t": 1785110400,
"v": 37.435
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 23,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 42,
"h": 42,
"l": 41.77,
"c": 41.83
},
{
"t": 1784900100,
"o": 41.87,
"h": 41.9,
"l": 41.7,
"c": 41.77
},
{
"t": 1784900400,
"o": 41.81,
"h": 41.92,
"l": 41.81,
"c": 41.92
},
{
"t": 1784900700,
"o": 41.96,
"h": 42.06,
"l": 41.8613,
"c": 42.055
},
{
"t": 1784901000,
"o": 42.055,
"h": 42.07,
"l": 42.005,
"c": 42.05
},
{
"t": 1784901300,
"o": 42.08,
"h": 42.17,
"l": 42.06,
"c": 42.12
},
{
"t": 1784901600,
"o": 42.13,
"h": 42.2,
"l": 42.06,
"c": 42.14
},
{
"t": 1784901900,
"o": 42.13,
"h": 42.19,
"l": 42.12,
"c": 42.13
},
{
"t": 1784902200,
"o": 42.12,
"h": 42.19,
"l": 42.1,
"c": 42.16
},
{
"t": 1784902500,
"o": 42.115,
"h": 42.14,
"l": 41.96,
"c": 41.96
},
{
"t": 1784902800,
"o": 41.98,
"h": 42.19,
"l": 41.97,
"c": 42.13
},
{
"t": 1784903100,
"o": 42.14,
"h": 42.14,
"l": 42.01,
"c": 42.055
},
{
"t": 1784903400,
"o": 42.07,
"h": 42.14,
"l": 42.05,
"c": 42.12
},
{
"t": 1784903700,
"o": 42.12,
"h": 42.17,
"l": 42.06,
"c": 42.13
},
{
"t": 1784904000,
"o": 42.13,
"h": 42.26,
"l": 42.11,
"c": 42.255
},
{
"t": 1784904300,
"o": 42.255,
"h": 42.255,
"l": 42.12,
"c": 42.19
},
{
"t": 1784904600,
"o": 42.2,
"h": 42.205,
"l": 42.15,
"c": 42.18
},
{
"t": 1784904900,
"o": 42.16,
"h": 42.19,
"l": 42.075,
"c": 42.075
},
{
"t": 1784905200,
"o": 42.08,
"h": 42.1293,
"l": 42.03,
"c": 42.1293
},
{
"t": 1784905500,
"o": 42.09,
"h": 42.09,
"l": 41.95,
"c": 41.97
},
{
"t": 1784905800,
"o": 42.0101,
"h": 42.105,
"l": 41.975,
"c": 41.985
},
{
"t": 1784906100,
"o": 41.985,
"h": 42.07,
"l": 41.91,
"c": 41.91
},
{
"t": 1784906400,
"o": 41.945,
"h": 41.945,
"l": 41.87,
"c": 41.87
},
{
"t": 1784906700,
"o": 41.89,
"h": 42.04,
"l": 41.8701,
"c": 42.04
},
{
"t": 1784907000,
"o": 42.035,
"h": 42.035,
"l": 41.99,
"c": 42
},
{
"t": 1784907300,
"o": 42,
"h": 42,
"l": 41.905,
"c": 41.93
},
{
"t": 1784907600,
"o": 41.95,
"h": 41.955,
"l": 41.9,
"c": 41.91
},
{
"t": 1784907900,
"o": 41.89,
"h": 41.94,
"l": 41.825,
"c": 41.825
},
{
"t": 1784908200,
"o": 41.825,
"h": 41.83,
"l": 41.655,
"c": 41.675
},
{
"t": 1784908500,
"o": 41.675,
"h": 41.7,
"l": 41.62,
"c": 41.64
},
{
"t": 1784908800,
"o": 41.64,
"h": 41.67,
"l": 41.57,
"c": 41.67
},
{
"t": 1784909100,
"o": 41.66,
"h": 41.67,
"l": 41.57,
"c": 41.57
},
{
"t": 1784909400,
"o": 41.57,
"h": 41.62,
"l": 41.57,
"c": 41.58
},
{
"t": 1784909700,
"o": 41.602,
"h": 41.62,
"l": 41.59,
"c": 41.61
},
{
"t": 1784910000,
"o": 41.59,
"h": 41.605,
"l": 41.56,
"c": 41.56
},
{
"t": 1784910300,
"o": 41.57,
"h": 41.58,
"l": 41.45,
"c": 41.45
},
{
"t": 1784910600,
"o": 41.45,
"h": 41.46,
"l": 41.39,
"c": 41.41
},
{
"t": 1784910900,
"o": 41.4,
"h": 41.4,
"l": 41.35,
"c": 41.36
},
{
"t": 1784911200,
"o": 41.36,
"h": 41.395,
"l": 41.3,
"c": 41.3
},
{
"t": 1784911500,
"o": 41.315,
"h": 41.34,
"l": 41.28,
"c": 41.28
},
{
"t": 1784911800,
"o": 41.29,
"h": 41.29,
"l": 41.195,
"c": 41.215
},
{
"t": 1784912100,
"o": 41.215,
"h": 41.27,
"l": 41.21,
"c": 41.27
},
{
"t": 1784912400,
"o": 41.27,
"h": 41.31,
"l": 41.25,
"c": 41.3
},
{
"t": 1784912700,
"o": 41.31,
"h": 41.33,
"l": 41.24,
"c": 41.304
},
{
"t": 1784913000,
"o": 41.34,
"h": 41.39,
"l": 41.34,
"c": 41.39
},
{
"t": 1784913300,
"o": 41.39,
"h": 41.43,
"l": 41.35,
"c": 41.37
},
{
"t": 1784913600,
"o": 41.38,
"h": 41.52,
"l": 41.33,
"c": 41.52
},
{
"t": 1784913900,
"o": 41.525,
"h": 41.595,
"l": 41.525,
"c": 41.56
},
{
"t": 1784914200,
"o": 41.5999,
"h": 41.74,
"l": 41.575,
"c": 41.66
},
{
"t": 1784914500,
"o": 41.67,
"h": 41.69,
"l": 41.65,
"c": 41.655
},
{
"t": 1784914800,
"o": 41.655,
"h": 41.66,
"l": 41.622,
"c": 41.65
},
{
"t": 1784915100,
"o": 41.67,
"h": 41.67,
"l": 41.6315,
"c": 41.64
},
{
"t": 1784915400,
"o": 41.61,
"h": 41.635,
"l": 41.5901,
"c": 41.62
},
{
"t": 1784915700,
"o": 41.6,
"h": 41.6,
"l": 41.58,
"c": 41.58
},
{
"t": 1784916000,
"o": 41.59,
"h": 41.63,
"l": 41.53,
"c": 41.63
},
{
"t": 1784916300,
"o": 41.63,
"h": 41.65,
"l": 41.58,
"c": 41.61
},
{
"t": 1784916600,
"o": 41.605,
"h": 41.62,
"l": 41.58,
"c": 41.58
},
{
"t": 1784916900,
"o": 41.575,
"h": 41.595,
"l": 41.55,
"c": 41.55
},
{
"t": 1784917200,
"o": 41.54,
"h": 41.545,
"l": 41.41,
"c": 41.41
},
{
"t": 1784917500,
"o": 41.42,
"h": 41.45,
"l": 41.42,
"c": 41.42
},
{
"t": 1784917800,
"o": 41.43,
"h": 41.46,
"l": 41.42,
"c": 41.42
},
{
"t": 1784918100,
"o": 41.44,
"h": 41.46,
"l": 41.39,
"c": 41.41
},
{
"t": 1784918400,
"o": 41.3996,
"h": 41.53,
"l": 41.39,
"c": 41.485
},
{
"t": 1784918700,
"o": 41.49,
"h": 41.56,
"l": 41.47,
"c": 41.5
},
{
"t": 1784919000,
"o": 41.48,
"h": 41.565,
"l": 41.475,
"c": 41.5525
},
{
"t": 1784919300,
"o": 41.545,
"h": 41.545,
"l": 41.54,
"c": 41.54
},
{
"t": 1784919600,
"o": 41.55,
"h": 41.59,
"l": 41.55,
"c": 41.58
},
{
"t": 1784919900,
"o": 41.58,
"h": 41.58,
"l": 41.5001,
"c": 41.54
},
{
"t": 1784920200,
"o": 41.545,
"h": 41.545,
"l": 41.51,
"c": 41.52
},
{
"t": 1784920500,
"o": 41.52,
"h": 41.58,
"l": 41.51,
"c": 41.545
},
{
"t": 1784920800,
"o": 41.545,
"h": 41.67,
"l": 41.545,
"c": 41.64
},
{
"t": 1784921100,
"o": 41.64,
"h": 41.64,
"l": 41.61,
"c": 41.6248
},
{
"t": 1784921400,
"o": 41.6336,
"h": 41.65,
"l": 41.61,
"c": 41.64
},
{
"t": 1784921700,
"o": 41.66,
"h": 41.66,
"l": 41.62,
"c": 41.63
},
{
"t": 1784922000,
"o": 41.63,
"h": 41.65,
"l": 41.54,
"c": 41.56
},
{
"t": 1784922300,
"o": 41.555,
"h": 41.64,
"l": 41.555,
"c": 41.64
},
{
"t": 1784922600,
"o": 41.63,
"h": 41.63,
"l": 41.56,
"c": 41.61
},
{
"t": 1784922900,
"o": 41.61,
"h": 41.61,
"l": 41.51,
"c": 41.56
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 40.1,
"h": 40.38,
"l": 40.03,
"c": 40.28
},
{
"t": 1784813700,
"o": 40.295,
"h": 40.39,
"l": 40.17,
"c": 40.17
},
{
"t": 1784814000,
"o": 40.21,
"h": 40.48,
"l": 40.21,
"c": 40.47
},
{
"t": 1784814300,
"o": 40.47,
"h": 40.5,
"l": 40.335,
"c": 40.44
},
{
"t": 1784814600,
"o": 40.48,
"h": 40.48,
"l": 40.35,
"c": 40.36
},
{
"t": 1784814900,
"o": 40.365,
"h": 40.51,
"l": 40.35,
"c": 40.455
},
{
"t": 1784815200,
"o": 40.46,
"h": 40.52,
"l": 40.395,
"c": 40.48
},
{
"t": 1784815500,
"o": 40.475,
"h": 40.515,
"l": 40.41,
"c": 40.44
},
{
"t": 1784815800,
"o": 40.45,
"h": 40.57,
"l": 40.4,
"c": 40.53
},
{
"t": 1784816100,
"o": 40.54,
"h": 40.62,
"l": 40.53,
"c": 40.53
},
{
"t": 1784816400,
"o": 40.51,
"h": 40.59,
"l": 40.51,
"c": 40.5801
},
{
"t": 1784816700,
"o": 40.615,
"h": 40.73,
"l": 40.595,
"c": 40.7
},
{
"t": 1784817000,
"o": 40.71,
"h": 40.735,
"l": 40.68,
"c": 40.7
},
{
"t": 1784817300,
"o": 40.73,
"h": 40.8,
"l": 40.695,
"c": 40.8
},
{
"t": 1784817600,
"o": 40.83,
"h": 40.85,
"l": 40.82,
"c": 40.85
},
{
"t": 1784817900,
"o": 40.81,
"h": 40.905,
"l": 40.81,
"c": 40.87
},
{
"t": 1784818200,
"o": 40.875,
"h": 40.89,
"l": 40.785,
"c": 40.83
},
{
"t": 1784818500,
"o": 40.86,
"h": 40.87,
"l": 40.81,
"c": 40.84
},
{
"t": 1784818800,
"o": 40.84,
"h": 40.85,
"l": 40.75,
"c": 40.78
},
{
"t": 1784819100,
"o": 40.76,
"h": 40.8,
"l": 40.75,
"c": 40.78
},
{
"t": 1784819400,
"o": 40.785,
"h": 40.875,
"l": 40.785,
"c": 40.865
},
{
"t": 1784819700,
"o": 40.87,
"h": 40.95,
"l": 40.865,
"c": 40.9201
},
{
"t": 1784820000,
"o": 40.935,
"h": 40.96,
"l": 40.88,
"c": 40.9
},
{
"t": 1784820300,
"o": 40.89,
"h": 40.895,
"l": 40.84,
"c": 40.84
},
{
"t": 1784820600,
"o": 40.83,
"h": 40.88,
"l": 40.83,
"c": 40.87
},
{
"t": 1784820900,
"o": 40.89,
"h": 40.945,
"l": 40.89,
"c": 40.945
},
{
"t": 1784821200,
"o": 40.94,
"h": 40.99,
"l": 40.94,
"c": 40.94
},
{
"t": 1784821500,
"o": 40.91,
"h": 40.95,
"l": 40.82,
"c": 40.94
},
{
"t": 1784821800,
"o": 40.93,
"h": 40.93,
"l": 40.85,
"c": 40.915
},
{
"t": 1784822100,
"o": 40.93,
"h": 40.975,
"l": 40.89,
"c": 40.89
},
{
"t": 1784822400,
"o": 40.905,
"h": 40.92,
"l": 40.835,
"c": 40.92
},
{
"t": 1784822700,
"o": 40.98,
"h": 41.06,
"l": 40.955,
"c": 41.01
},
{
"t": 1784823000,
"o": 41.01,
"h": 41.07,
"l": 40.9,
"c": 40.99
},
{
"t": 1784823300,
"o": 40.99,
"h": 41.17,
"l": 40.98,
"c": 41.14
},
{
"t": 1784823600,
"o": 41.12,
"h": 41.3,
"l": 41.11,
"c": 41.22
},
{
"t": 1784823900,
"o": 41.23,
"h": 41.35,
"l": 41.2,
"c": 41.33
},
{
"t": 1784824200,
"o": 41.31,
"h": 41.31,
"l": 41.21,
"c": 41.21
},
{
"t": 1784824500,
"o": 41.21,
"h": 41.31,
"l": 41.2,
"c": 41.28
},
{
"t": 1784824800,
"o": 41.28,
"h": 41.28,
"l": 41.2,
"c": 41.23
},
{
"t": 1784825100,
"o": 41.23,
"h": 41.26,
"l": 41.18,
"c": 41.18
},
{
"t": 1784825400,
"o": 41.2,
"h": 41.33,
"l": 41.19,
"c": 41.31
},
{
"t": 1784825700,
"o": 41.315,
"h": 41.36,
"l": 41.3,
"c": 41.34
},
{
"t": 1784826000,
"o": 41.335,
"h": 41.37,
"l": 41.3,
"c": 41.32
},
{
"t": 1784826300,
"o": 41.3,
"h": 41.34,
"l": 41.25,
"c": 41.3
},
{
"t": 1784826600,
"o": 41.28,
"h": 41.36,
"l": 41.28,
"c": 41.3
},
{
"t": 1784826900,
"o": 41.29,
"h": 41.48,
"l": 41.29,
"c": 41.46
},
{
"t": 1784827200,
"o": 41.46,
"h": 41.55,
"l": 41.445,
"c": 41.53
},
{
"t": 1784827500,
"o": 41.55,
"h": 41.68,
"l": 41.49,
"c": 41.65
},
{
"t": 1784827800,
"o": 41.64,
"h": 41.71,
"l": 41.55,
"c": 41.595
},
{
"t": 1784828100,
"o": 41.6,
"h": 41.65,
"l": 41.51,
"c": 41.51
},
{
"t": 1784828400,
"o": 41.495,
"h": 41.59,
"l": 41.49,
"c": 41.555
},
{
"t": 1784828700,
"o": 41.57,
"h": 41.57,
"l": 41.465,
"c": 41.49
},
{
"t": 1784829000,
"o": 41.49,
"h": 41.535,
"l": 41.42,
"c": 41.495
},
{
"t": 1784829300,
"o": 41.48,
"h": 41.51,
"l": 41.47,
"c": 41.49
},
{
"t": 1784829600,
"o": 41.51,
"h": 41.54,
"l": 41.48,
"c": 41.525
},
{
"t": 1784829900,
"o": 41.51,
"h": 41.53,
"l": 41.42,
"c": 41.42
},
{
"t": 1784830200,
"o": 41.44,
"h": 41.56,
"l": 41.43,
"c": 41.545
},
{
"t": 1784830500,
"o": 41.52,
"h": 41.53,
"l": 41.38,
"c": 41.41
},
{
"t": 1784830800,
"o": 41.41,
"h": 41.49,
"l": 41.38,
"c": 41.44
},
{
"t": 1784831100,
"o": 41.42,
"h": 41.48,
"l": 41.41,
"c": 41.475
},
{
"t": 1784831400,
"o": 41.475,
"h": 41.555,
"l": 41.46,
"c": 41.54
},
{
"t": 1784831700,
"o": 41.54,
"h": 41.54,
"l": 41.45,
"c": 41.45
},
{
"t": 1784832000,
"o": 41.46,
"h": 41.485,
"l": 41.35,
"c": 41.43
},
{
"t": 1784832300,
"o": 41.45,
"h": 41.575,
"l": 41.44,
"c": 41.52
},
{
"t": 1784832600,
"o": 41.54,
"h": 41.54,
"l": 41.37,
"c": 41.4285
},
{
"t": 1784832900,
"o": 41.42,
"h": 41.42,
"l": 41.09,
"c": 41.135
},
{
"t": 1784833200,
"o": 41.135,
"h": 41.17,
"l": 41.01,
"c": 41.085
},
{
"t": 1784833500,
"o": 41.1,
"h": 41.205,
"l": 41.08,
"c": 41.1
},
{
"t": 1784833800,
"o": 41.1,
"h": 41.14,
"l": 41.05,
"c": 41.06
},
{
"t": 1784834100,
"o": 41.06,
"h": 41.19,
"l": 41.06,
"c": 41.155
},
{
"t": 1784834400,
"o": 41.155,
"h": 41.32,
"l": 41.155,
"c": 41.3
},
{
"t": 1784834700,
"o": 41.305,
"h": 41.31,
"l": 41.205,
"c": 41.27
},
{
"t": 1784835000,
"o": 41.275,
"h": 41.31,
"l": 41.255,
"c": 41.28
},
{
"t": 1784835300,
"o": 41.28,
"h": 41.35,
"l": 41.25,
"c": 41.35
},
{
"t": 1784835600,
"o": 41.33,
"h": 41.37,
"l": 41.32,
"c": 41.34
},
{
"t": 1784835900,
"o": 41.34,
"h": 41.45,
"l": 41.31,
"c": 41.42
},
{
"t": 1784836200,
"o": 41.43,
"h": 41.485,
"l": 41.35,
"c": 41.42
},
{
"t": 1784836500,
"o": 41.43,
"h": 41.62,
"l": 41.41,
"c": 41.6
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Want to Be a Millionaire? Buy These 3 Stocks and Hold for 20 Years",
"url": "https://finance.yahoo.com/markets/stocks/articles/want-millionaire-buy-3-stocks-083700757.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T08:37:00Z",
"summary": "What's the easiest path to creating significant wealth? You don't have to time the market perfectly. Instead, you just need to invest in businesses that are well-positioned to profit from unstoppable trends -- and own them long enough for the power of compounding to do its magic."
},
{
"title": "Brookfield Infrastructure: Two Tickers, One Story, One Catalyst",
"url": "https://seekingalpha.com/article/4925314-brookfield-infrastructure-two-tickers-one-story-one-catalyst",
"source": "Seeking Alpha",
"date": "2026-07-24 11:00:31",
"summary": "Brookfield Infrastructure trades under two separate tickers for one identical business, with a price premium between the two. The gap between the two tickers has moved sharply in the last few days. In this article, I share an overview of the company, explaining the dual ticker st"
},
{
"title": "These 2 Top High-Yield Dividend Stocks Are Simplifying. Here's What That Means for Dividend Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-top-high-yield-dividend-160501161.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:05:01Z",
"summary": "Brookfield Renewable Partners (NYSE:BEP) and Brookfield Renewable Corporation (NYSE:BEPC) announced their intention to simplify their corporate structure. Their infrastructure siblings, Brookfield Infrastructure Partners (NYSE:BIP) and Brookfield Infrastructure Corporation (NYSE:"
},
{
"title": "3 Dividend Stocks That Could Turn $5,000 Apiece Into $1 Million by 2066",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-dividend-stocks-could-turn-115000088.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T11:50:00Z",
"summary": "Dividend stocks can be wealth compounding machines. Over the last 50 years, S&P 500 companies that pay a growing dividend have delivered a 10.2% average annual total return, according to data from Ned Davis Research and Hartford Funds. To put that into perspective, a $100 investm"
},
{
"title": "Brookfield Infrastructure Announces Intention to Simplify Corporate Structure",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331012/0/en/Brookfield-Infrastructure-Announces-Intention-to-Simplify-Corporate-Structure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:30:00Z",
"summary": "Brookfield Infrastructure Partners L.P. and Brookfield Infrastructure Corporation announced plans to simplify their corporate structure by converting both entities into a single publicly traded corporation, Brookfield Infrastructure Partners Inc. The merger is expected to be tax-"
},
{
"title": "Worried Gold Is Overcrowded? 3 Stocks for Retirees to Consider Instead, Ranked",
"url": "https://finance.yahoo.com/markets/stocks/articles/worried-gold-overcrowded-3-stocks-120552778.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T12:05:52Z",
"summary": "* Goldman Sachs warns gold is overcrowded after a 70% price surge, making BIP's 4.9% yield and FNV's debt-free royalty model stronger income alternatives for retirees.\n\n* Investors holding BIP in tax-advantaged retirement accounts face K-1 tax complications, but BIPC delivers ide"
},
{
"title": "This is The First Energy Stock I Plan to Buy in July (Hint: It's Not Energy Transfer)",
"url": "https://finance.yahoo.com/energy/articles/first-energy-stock-plan-buy-112000021.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T11:20:00Z",
"summary": "I have been steadily adding to my Energy Transfer (NYSE: ET) position this year. I've purchased units of the master limited partnership (MLP) three times already this year. It's one of my favorite energy investments for generating passive income. I also like that the midstream co"
},
{
"title": "Brookfield Infrastructure to Host Second Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321210/0/en/Brookfield-Infrastructure-to-Host-Second-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T10:45:00Z",
"summary": "Brookfield Infrastructure Partners announced it will hold its second quarter 2026 conference call and webcast on Thursday, July 30, 2026, at 9:00 a.m. ET. Results will be released that morning before 7:00 a.m. ET. Participants can join via pre-registered conference call or webcas"
},
{
"title": "Brookfield Infrastructure Corporation Announces Results of Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3317184/0/en/Brookfield-Infrastructure-Corporation-Announces-Results-of-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-24T20:49:00Z",
"summary": "Brookfield Infrastructure Corporation held its annual shareholder meeting on June 24, 2026, where all nine board nominees were successfully elected. The voting structure maintained the established 25% voting interest for Exchangeable Shares holders and 75% for Class B Shares hold"
},
{
"title": "Brookfield Infrastructure Corporation (BIPC) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4917346-brookfield-infrastructure-corporation-bipc-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-06-24 11:02:10",
"summary": "Brookfield Infrastructure Corporation (BIPC) Shareholder/Analyst Call Transcript"
},
{
"title": "We Have A Valuation Problem - May Dividend Income Report",
"url": "https://seekingalpha.com/article/4916146-we-have-valuation-problem-may-dividend-income-report",
"source": "Seeking Alpha",
"date": "2026-06-18 15:26:00",
"summary": "I don't love valuation models because they rely on assumptions, and assumptions can be dangerous. But we still need to pay attention. I sold my position in BIPC not because I don't like the stock or that I'm spooked by recent movement, but rather in the optic of portfolio simplif"
},
{
"title": "Boralex Obtains Final Court Approval of the Arrangement with Brookfield and La Caisse",
"url": "https://www.benzinga.com/pressreleases/26/06/g53043685/boralex-obtains-final-court-approval-of-the-arrangement-with-brookfield-and-la-caisse?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-05T20:30:00Z",
"summary": "Boralex Inc. has obtained final court approval from the Superior Court of Québec for its plan of arrangement involving Brookfield Infrastructure Fund V and Caisse de dépôt et placement du Québec. The arrangement, which also received shareholder approval on June 4, 2026, is expect"
},
{
"title": "If I Could Only Own 2 Infrastructure Stocks For The Next Decade",
"url": "https://seekingalpha.com/article/4911605-if-i-could-only-own-2-infrastructure-stocks-for-the-next-decade",
"source": "Seeking Alpha",
"date": "2026-06-03 15:40:24",
"summary": "Today - and likely for the next decade - the market is facing an uncertain inflation and interest rate environment, AI disruption, and geopolitical unrest. I detail two infrastructure dividend growth stocks that are remarkably well positioned to navigate these challenges."
},
{
"title": "4 Gas Utility Stocks Positioned to Benefit Amid Industry Headwinds",
"url": "https://www.zacks.com/commentary/2931004/4-gas-utility-stocks-positioned-to-benefit-amid-industry-headwinds?cid=CS-STOCKNEWSAPI-FT-industry_outlook-2931004",
"source": "Zacks Investment Research",
"date": "2026-06-02 14:45:35",
"summary": "Rising competition from other clean energy sources and aging infrastructure can adversely impact the stock operating in the Gas Distribution industry. Yet, strong gas production and increasing demand from data centers will boost prospects of ATO, SWX, BIPC and OGS."
},
{
"title": "3 High-Yield Dividend Stocks I Can't Wait to Buy in June to Boost My Passive Income",
"url": "https://www.fool.com/investing/2026/06/02/3-high-yield-dividend-stocks-i-cant-wait-to-buy-in/",
"source": "Fool - Investing News",
"date": "2026-06-02 09:00:00",
"summary": "Buying more of these dividend stocks should help me achieve financial freedom faster."
},
{
"title": "Looking to Start Making Passive Income? Buy These 3 High-Yield Dividend Stocks First.",
"url": "https://www.fool.com/investing/2026/05/30/looking-to-start-making-passive-income-buy-these-3/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-30T13:30:00Z",
"summary": "The article recommends three high-yield dividend stocks for passive income generation: Brookfield Infrastructure (4%+ yield, 17-year dividend growth history), Realty Income (5%+ yield, 134 dividend increases since 1994), and Verizon (6% yield, 19 consecutive years of dividend gro"
},
{
"title": "Brookfield Is Combining Its Insurance Arm With the Parent Company. Here's What It Means for Investors.",
"url": "https://www.fool.com/investing/2026/05/30/brookfield-is-combining-its-insurance-arm-with-the/",
"source": "The Motley Fool",
"date": "2026-05-30 16:30:00",
"summary": "Brookfield received board approval to recombine with its insurance arm. The deal will create a larger-scale, integrated investment and insurance business."
},
{
"title": "I'd Double My Position in These 3 Dividend Stocks Without Thinking Twice",
"url": "https://www.fool.com/investing/2026/05/19/id-double-my-position-in-these-3-dividend-stocks-w/",
"source": "Fool - Investing News",
"date": "2026-05-19 11:00:00",
"summary": "These are three of my highest conviction dividend stock investments."
},
{
"title": "Brookfield Corporation Looks More Like Berkshire Hathaway Every Year. Is It Time to Buy?",
"url": "https://www.fool.com/investing/2026/05/09/brookfield-corporation-looks-more-like-berkshire-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T19:15:00Z",
"summary": "Brookfield Corporation has increasingly resembled Berkshire Hathaway through its diversified portfolio spanning alternative asset management, insurance/wealth solutions, infrastructure, renewable energy, and real estate. With distributable earnings growing at 22% CAGR over five y"
},
{
"title": "This Nearly 5%-Yielding Dividend Stock's Growth Accelerates as Its AI Infrastructure Investments Pay Off",
"url": "https://www.fool.com/investing/2026/05/03/this-nearly-5-yielding-dividend-stocks-growth-acce/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-03T10:15:00Z",
"summary": "Brookfield Infrastructure reported 10% earnings growth in Q1 2026, driven by AI infrastructure investments and strategic partnerships. The company's data infrastructure segment grew FFO by 46%, while energy midstream grew 12%. With new partnerships including a $5 billion Bloom En"
},
{
"title": "A Safer Way to Invest in Bloom Energy's Success in AI",
"url": "https://www.fool.com/investing/2026/05/02/this-stock-can-win-in-ai-with-or-without-bloom-ene/",
"source": "Fool - Investing News",
"date": "2026-05-02 07:15:00",
"summary": "Diversification and valuation make this important Bloom partner a lower-risk investment in the future of hydrogen and AI."
},
{
"title": "These 3 Dividend Stocks Are as Close to a Sure Thing as Investing Gets",
"url": "https://www.fool.com/investing/2026/04/17/these-3-dividend-stocks-are-as-close-to-a-sure-thi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-17T12:30:00Z",
"summary": "The article highlights three dividend stocks with strong fundamentals and low-risk profiles: Brookfield Infrastructure, NextEra Energy, and Vici Properties. These companies feature contractually secured revenues, fortress balance sheets, and clear growth trajectories, making them"
},
{
"title": "Brookfield Infrastructure to Host First Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/04/01/3266454/0/en/Brookfield-Infrastructure-to-Host-First-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-01T11:00:00Z",
"summary": "Brookfield Infrastructure Partners announced it will hold its first quarter 2026 conference call and webcast on April 29, 2026, at 9:00 a.m. ET. Q1 2026 results will be released that morning before 7:00 a.m. ET. The company also recently completed its 2025 annual filings and repo"
},
{
"title": "Brookfield Infrastructure Completes Annual Filings",
"url": "https://www.globenewswire.com/news-release/2026/03/17/3256843/0/en/Brookfield-Infrastructure-Completes-Annual-Filings.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-17T01:08:00Z",
"summary": "Brookfield Infrastructure has filed its 2025 annual reports with the SEC and Canadian securities authorities. The company announced its 17th consecutive distribution increase, demonstrating continued financial performance and commitment to returning value to investors."
},
{
"title": "Why I Just Bought Even More of These 2 Underappreciated AI Stocks",
"url": "https://www.fool.com/investing/2026/03/01/why-i-just-bought-even-more-of-these-2-underapprec/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-01T13:02:00Z",
"summary": "The article highlights Brookfield Renewable and Brookfield Infrastructure as underappreciated AI infrastructure plays positioned to benefit from the estimated $7 trillion needed to build AI infrastructure over the next decade. Brookfield Renewable is securing major power deals wi"
}
],
"calendar": [
{
"symbol": "BIPC",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.38,
"revenueActual": null,
"revenueEstimated": 932890000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BIPC",
"date": "2026-04-29",
"epsActual": -0.76,
"epsEstimated": -0.02,
"revenueActual": 884000000,
"revenueEstimated": 930780000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BIPC",
"date": "2026-01-29",
"epsActual": -2,
"epsEstimated": 2.25,
"revenueActual": 970694900,
"revenueEstimated": 962090000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "BIPC",
"date": "2025-11-04",
"epsActual": 0.681,
"epsEstimated": -1.68,
"revenueActual": 906708099,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2025-07-30",
"epsActual": -4.0752,
"epsEstimated": -1.65,
"revenueActual": 880811050,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2025-04-29",
"epsActual": 3.26,
"epsEstimated": 1.9,
"revenueActual": 926193017,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2025-03-21",
"epsActual": -1.2242,
"epsEstimated": null,
"revenueActual": 917359530,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2024-11-06",
"epsActual": -6.88129,
"epsEstimated": null,
"revenueActual": 919336168,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2024-08-01",
"epsActual": 3.43,
"epsEstimated": null,
"revenueActual": 907661762,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2024-05-01",
"epsActual": 0.2114,
"epsEstimated": null,
"revenueActual": 897970770,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2024-02-01",
"epsActual": -1.63122,
"epsEstimated": null,
"revenueActual": 942237865,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2023-11-01",
"epsActual": 6.3,
"epsEstimated": null,
"revenueActual": 543795359,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2023-08-03",
"epsActual": -2.46198,
"epsEstimated": null,
"revenueActual": 545227852,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2023-05-03",
"epsActual": -2.67082,
"epsEstimated": null,
"revenueActual": 497037795,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2023-02-02",
"epsActual": 5.02,
"epsEstimated": null,
"revenueActual": 492835068,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2022-11-02",
"epsActual": 1.96,
"epsEstimated": null,
"revenueActual": 428413831,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2022-08-03",
"epsActual": 6.04,
"epsEstimated": null,
"revenueActual": 474582133,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2022-05-04",
"epsActual": -3.42196,
"epsEstimated": null,
"revenueActual": 466661866,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2022-02-02",
"epsActual": -2.43376,
"epsEstimated": null,
"revenueActual": 412605960,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2021-11-10",
"epsActual": 1.28,
"epsEstimated": null,
"revenueActual": 411075312,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2021-08-05",
"epsActual": -0.63285,
"epsEstimated": null,
"revenueActual": 412797584,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2021-05-06",
"epsActual": -2.6595,
"epsEstimated": null,
"revenueActual": 401980599,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2021-02-13",
"epsActual": -1.54694,
"epsEstimated": null,
"revenueActual": 383554446,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2020-11-09",
"epsActual": -4.45129,
"epsEstimated": null,
"revenueActual": 348273300,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2020-06-30",
"epsActual": -4.00952,
"epsEstimated": null,
"revenueActual": 327788635,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2020-05-13",
"epsActual": 1.59,
"epsEstimated": null,
"revenueActual": 362874486,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2019-12-31",
"epsActual": 0.734,
"epsEstimated": null,
"revenueActual": 406000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2019-09-30",
"epsActual": 0.717,
"epsEstimated": null,
"revenueActual": 406000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2019-06-30",
"epsActual": 0.688,
"epsEstimated": null,
"revenueActual": 404000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2019-03-31",
"epsActual": 0.688,
"epsEstimated": null,
"revenueActual": 403000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2018-12-31",
"epsActual": 0.631,
"epsEstimated": null,
"revenueActual": 378000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2018-09-30",
"epsActual": 0.631,
"epsEstimated": null,
"revenueActual": 378000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2018-06-30",
"epsActual": 0.746,
"epsEstimated": null,
"revenueActual": 390000000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
},
{
"symbol": "BIPC",
"date": "2018-03-31",
"epsActual": 0.817,
"epsEstimated": null,
"revenueActual": 402500000,
"revenueEstimated": null,
"lastUpdated": "2026-02-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "BIPC",
"date": "2029-12-31",
"revenueLow": 17677000000,
"revenueHigh": 17677000000,
"revenueAvg": 17677000000,
"ebitdaLow": 13484116165,
"ebitdaHigh": 13484116165,
"ebitdaAvg": 13484116165,
"ebitLow": 11069500328,
"ebitHigh": 11069500328,
"ebitAvg": 11069500328,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 477526552,
"sgaExpenseHigh": 477526552,
"sgaExpenseAvg": 477526552,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "BIPC",
"date": "2028-12-31",
"revenueLow": 4289491645,
"revenueHigh": 4289491645,
"revenueAvg": 4289491645,
"ebitdaLow": 3272048630,
"ebitdaHigh": 3272048630,
"ebitdaAvg": 3272048630,
"ebitLow": 2686119204,
"ebitHigh": 2686119204,
"ebitAvg": 2686119204,
"netIncomeLow": 179791814,
"netIncomeHigh": 179791814,
"netIncomeAvg": 179791814,
"sgaExpenseLow": 115876345,
"sgaExpenseHigh": 115876345,
"sgaExpenseAvg": 115876345,
"epsAvg": 1.51,
"epsHigh": 1.51,
"epsLow": 1.51,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BIPC",
"date": "2027-12-31",
"revenueLow": 4042861465,
"revenueHigh": 4042861465,
"revenueAvg": 4042861465,
"ebitdaLow": 3083917725,
"ebitdaHigh": 3083917725,
"ebitdaAvg": 3083917725,
"ebitLow": 2531677112,
"ebitHigh": 2531677112,
"ebitAvg": 2531677112,
"netIncomeLow": 155978329,
"netIncomeHigh": 155978329,
"netIncomeAvg": 155978329,
"sgaExpenseLow": 109213876,
"sgaExpenseHigh": 109213876,
"sgaExpenseAvg": 109213876,
"epsAvg": 1.31,
"epsHigh": 1.31,
"epsLow": 1.31,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BIPC",
"date": "2026-12-31",
"revenueLow": 3806005861,
"revenueHigh": 3806005861,
"revenueAvg": 3806005861,
"ebitdaLow": 2903242923,
"ebitdaHigh": 2903242923,
"ebitdaAvg": 2903242923,
"ebitLow": 2383355950,
"ebitHigh": 2383355950,
"ebitAvg": 2383355950,
"netIncomeLow": 15478765,
"netIncomeHigh": 15478765,
"netIncomeAvg": 15478765,
"sgaExpenseLow": 102815458,
"sgaExpenseHigh": 102815458,
"sgaExpenseAvg": 102815458,
"epsAvg": 0.13,
"epsHigh": 0.13,
"epsLow": 0.13,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
}
],
"price_target": {
"symbol": "BIPC",
"targetHigh": 48,
"targetLow": 48,
"targetConsensus": 48,
"targetMedian": 48
},
"ratings": {
"symbol": "BIPC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BIPC",
"date": "2026-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BIPC",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2023-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2023-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2022-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2021-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIPC",
"date": "2021-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIPC",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BIPC",
"filingDate": "2023-10-10",
"transactionDate": "2023-09-28",
"reportingCik": "0001001085",
"companyCik": "0001788348",
"transactionType": "",
"securitiesOwned": 101158891,
"reportingName": "BROOKFIELD Corp /ON/",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "I",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Shares, par value $0.01 per share",
"url": "https://www.sec.gov/Archives/edgar/data/1788348/000110465923108367/0001104659-23-108367-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-08-03",
"transactionDate": "2020-07-23",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017075.pdf"
},
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-08-03",
"transactionDate": "2020-07-24",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017075.pdf"
},
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-04-18",
"transactionDate": "2020-04-03",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Exchange",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016428.pdf"
},
{
"symbol": "BIPC",
"senateID": "L000579",
"disclosureDate": "2020-04-14",
"transactionDate": "2020-04-03",
"firstName": "Alan S.",
"lastName": "Lowenthal",
"office": "Alan S. Lowenthal",
"district": "CA47",
"owner": "Spouse",
"assetDescription": "Brookfield Infrastructure Partners LP Class A Subordinate Voting Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016408.pdf"
}
],
"dark_pool": [
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.380000Z",
"size": 2037.0,
"price": 40.89,
"premium": 83292.93000000001,
"volume": 2037.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.818000Z",
"size": 1982.0,
"price": 40.89,
"premium": 81043.98,
"volume": 1982.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.822000Z",
"size": 1922.0,
"price": 40.89,
"premium": 78590.58,
"volume": 1922.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.371000Z",
"size": 1728.0,
"price": 40.89,
"premium": 70657.92,
"volume": 1728.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:15:44.467000Z",
"size": 1176.0,
"price": 40.89,
"premium": 48086.64,
"volume": 1176.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:13.558000Z",
"size": 963.0,
"price": 40.89,
"premium": 39377.07,
"volume": 963.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:10.960000Z",
"size": 670.0,
"price": 40.89,
"premium": 27396.3,
"volume": 670.0,
"trade_code": " "
},
{
"ticker": "BIPC",
"executed_at": "2026-07-27T20:00:49.815000Z",
"size": 562.0,
"price": 40.89,
"premium": 22980.18,
"volume": 562.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BIPC",
"date": "20260727",
"ats_volume": 0,
"total_volume": 321646,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BIPC",
"days": [
{
"date": "2026-07-27",
"close": 40.89,
"vwap": 40.82,
"volume": 878038,
"vwap_discount_pct": -0.16
},
{
"date": "2026-07-24",
"close": 41.56,
"vwap": 41.72,
"volume": 889941,
"vwap_discount_pct": 0.39
},
{
"date": "2026-07-23",
"close": 41.61,
"vwap": 41.25,
"volume": 2208739,
"vwap_discount_pct": -0.86
},
{
"date": "2026-07-22",
"close": 40.75,
"vwap": 40.72,
"volume": 2630250,
"vwap_discount_pct": -0.08
},
{
"date": "2026-07-21",
"close": 40.99,
"vwap": 40.9,
"volume": 577970,
"vwap_discount_pct": -0.22
}
],
"avg_vwap_discount_pct": -0.19,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "BIPC",
"net_call_premium": "-336.00",
"net_put_premium": "108.00",
"call_premium": "336.00",
"put_premium": "248.00",
"bullish_premium": "70.00",
"bearish_premium": "514.00",
"put_call_ratio": "1.00000000000000000000",
"iv_rank": "53.187",
"implied_move_perc": "0.064000",
"gex_ratio": "0.85524048580680980222",
"gex_net_change": "-681.0890",
"gex_call_delta": "19178.5494",
"gex_put_delta": "-12394.2028",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 120,
"option_type": "call",
"delta": 0.305763793519002,
"ask_volume": 0,
"last_price": "1.12",
"implied_volatility": "0.2950118425192287",
"gamma": 0.0537253247257499,
"avg_price": "1.1200000000000000000000000000",
"bid_volume": 3,
"nbbo_ask": "1.75",
"strike": "45",
"option_symbol": "BIPC261016C00045000",
"total_premium": "336.00",
"iv": 0.337735035423464,
"volume": 3,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.0260159218580302,
"ask_volume": 1,
"last_price": "0.10",
"implied_volatility": "0.565421071933351",
"gamma": 0.00542241009862457,
"avg_price": "0.10",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "25",
"option_symbol": "BIPC261016P00025000",
"total_premium": "10.00",
"iv": 0.578391235188534,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-08-21",
"open_interest": 11,
"option_type": "put",
"delta": -0.285414815974497,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3114179425622447",
"gamma": 0.20400644137761,
"avg_price": "0.70",
"bid_volume": 1,
"nbbo_ask": "1.20",
"strike": "40",
"option_symbol": "BIPC260821P00040000",
"total_premium": "70.00",
"iv": 0.155560035351913,
"volume": 1,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-09-18",
"open_interest": 3,
"option_type": "put",
"delta": -0.409808271056671,
"ask_volume": 1,
"last_price": "1.68",
"implied_volatility": "0.3435225454494537",
"gamma": 0.0658426864989004,
"avg_price": "1.68",
"bid_volume": 0,
"nbbo_ask": "2.90",
"strike": "40",
"option_symbol": "BIPC260918P00040000",
"total_premium": "168.00",
"iv": 0.378688260344193,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 180,
"option_type": "put",
"delta": -0.184153388326026,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0335287269461187,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "35",
"option_symbol": "BIPC261016P00035000",
"total_premium": "0",
"iv": 0.412021671681245,
"volume": 0,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-10-16",
"open_interest": 178,
"option_type": "put",
"delta": -0.0885653065817336,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0154802432740922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "30",
"option_symbol": "BIPC261016P00030000",
"total_premium": "0",
"iv": 0.537985107861433,
"volume": 0,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BIPC",
"expires": "2027-01-15",
"open_interest": 132,
"option_type": "call",
"delta": 0.137580709937273,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0314972549500047,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "1.45",
"strike": "50",
"option_symbol": "BIPC270115C00050000",
"total_premium": "0",
"iv": 0.24868912272953,
"volume": 0,
"nbbo_bid": "0"
},
{
"underlying_symbol": "BIPC",
"expires": "2026-08-21",
"open_interest": 80,
"option_type": "put",
"delta": -0.0409461908874311,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0233478297031859,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": "0.25",
"strike": "35",
"option_symbol": "BIPC260821P00035000",
"total_premium": "0",
"iv": 0.351376388861708,
"volume": 0,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "35",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "BIPC",
"marketCap": 5029088415,
"enterpriseValueTTM": 17882088415,
"evToSalesTTM": 4.915774614013915,
"evToOperatingCashFlowTTM": 11.551736702196383,
"evToFreeCashFlowTTM": -142.50299426541045,
"evToEBITDATTM": 5.18665370029376,
"netDebtToEBITDATTM": 3.7279795548911387,
"currentRatioTTM": 0.404579176259913,
"incomeQualityTTM": -59.53846153846154,
"grahamNumberTTM": null,
"grahamNetNetTTM": -148.68045820838773,
"taxBurdenTTM": -2.140767328963432,
"interestBurdenTTM": 0.1835666449670622,
"workingCapitalTTM": -4655000000,
"investedCapitalTTM": 14378000000,
"returnOnAssetsTTM": -0.030793881303432042,
"operatingReturnOnAssetsTTM": 0.09229843301961109,
"returnOnTangibleAssetsTTM": -0.038652786314152414,
"returnOnEquityTTM": 0.5738789670964017,
"returnOnInvestedCapitalTTM": -0.009753773813531463,
"returnOnCapitalEmployedTTM": 0.13578200097590729,
"earningsYieldTTM": -0.1370744342559684,
"freeCashFlowYieldTTM": -0.024951977902341174,
"capexToOperatingCashFlowTTM": 1.081063115633075,
"capexToDepreciationTTM": 2.6479204161392405,
"capexToRevenueTTM": 0.4600401443503673,
"salesGeneralAndAdministrativeToRevenueTTM": 0.022541747305701434,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.20332053029364391,
"averageReceivablesTTM": 2505500000,
"averagePayablesTTM": 580000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 256.26392994936504,
"daysOfPayablesOutstandingTTM": 290.52240371374194,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 256.26392994936504,
"cashConversionCycleTTM": -34.2584737643769,
"freeCashFlowToEquityTTM": 141000000,
"freeCashFlowToFirmTTM": -171796424.84438777,
"tangibleAssetValueTTM": -3013000000,
"netCurrentAssetValueTTM": -19140000000,
"grossProfitMarginTTM": 0.6345965630017846,
"ebitMarginTTM": 0.5215831098821925,
"ebitdaMarginTTM": 0.947773824524953,
"operatingProfitMarginTTM": 0.6119660790082168,
"pretaxProfitMarginTTM": 0.09574526155256062,
"continuousOperationsProfitMarginTTM": -0.007455848685673253,
"netProfitMarginTTM": -0.20496832783478036,
"bottomLineProfitMarginTTM": -0.20496832783478036,
"receivablesTurnoverTTM": 1.4243128171495694,
"payablesTurnoverTTM": 1.2563574971644613,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0.2578097048192771,
"assetTurnoverTTM": 0.15023726655102632,
"quickRatioTTM": 0.404579176259913,
"solvencyRatioTTM": 0.036082121508317265,
"cashRatioTTM": 0.07533896137119468,
"priceToEarningsRatioTTM": -6.648780487804878,
"priceToEarningsGrowthRatioTTM": -0.0526198641307015,
"forwardPriceToEarningsGrowthRatioTTM": -0.007324927656056222,
"priceToBookRatioTTM": -3.725664259130137,
"priceToSalesRatioTTM": 1.382493173523909,
"priceToFreeCashFlowRatioTTM": -40.07698323210573,
"priceToOperatingCashFlowRatioTTM": 3.5138693916860464,
"debtToAssetsRatioTTM": 0.555156320984595,
"debtToEquityRatioTTM": -9.206849315068494,
"debtToCapitalRatioTTM": 1.1218494408279085,
"longTermDebtToCapitalRatioTTM": 1.1376838928706148,
"financialLeverageRatioTTM": -16.584246575342465,
"workingCapitalTurnoverRatioTTM": -0.77587606590594,
"operatingCashFlowRatioTTM": 0.19800460475825019,
"operatingCashFlowSalesRatioTTM": 0.4255442052344612,
"freeCashFlowOperatingCashFlowRatioTTM": -0.08106311563307493,
"debtServiceCoverageRatioTTM": 1.1956059867815185,
"interestCoverageRatioTTM": 1.86810884447968,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.123367198838897,
"operatingCashFlowCoverageRatioTTM": 0.11516143431037049,
"capitalExpenditureCoverageRatioTTM": 0.9250153719419018,
"dividendPaidAndCapexCoverageRatioTTM": 0.6024551910106503,
"dividendPayoutRatioTTM": -1.2016969978744234,
"dividendYieldTTM": 0.04328687,
"revenuePerShareTTM": 27.345559560033937,
"netIncomePerShareTTM": -5.604973616726548,
"interestDebtPerShareTTM": 110.00525326092512,
"cashPerShareTTM": 4.578021541012116,
"bookValuePerShareTTM": 14.35799859332207,
"tangibleBookValuePerShareTTM": -22.649554849046805,
"shareholdersEquityPerShareTTM": -10.97522405562839,
"operatingCashFlowPerShareTTM": 11.636744409666266,
"capexPerShareTTM": 12.58005516733958,
"freeCashFlowPerShareTTM": -0.9433107576733147,
"netIncomePerEBTTTM": -2.140767328963432,
"ebtPerEbitTTM": 0.1564551775610345,
"priceToFairValueTTM": -3.725664259130137,
"debtToMarketCapTTM": 2.672850204801977,
"effectiveTaxRateTTM": 1.0778717250835466,
"enterpriseValueMultipleTTM": 5.18665370029376,
"dividendPerShareTTM": 1.77,
"revenue_history": [
{
"date": "2018",
"revenue": 1481393413
},
{
"date": "2019",
"revenue": 1656639306
},
{
"date": "2020",
"revenue": 1505542116
},
{
"date": "2021",
"revenue": 1628543265
},
{
"date": "2022",
"revenue": 1811271622
},
{
"date": "2023",
"revenue": 2548902054
},
{
"date": "2024",
"revenue": 3489981790
},
{
"date": "2025",
"revenue": 3732210297
}
],
"dcf": {
"symbol": "BIPC",
"date": "2026-07-28",
"dcf": -561.6827588923628,
"Stock Price": 40.89
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-16 20:57:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3732210297,
"costOfRevenue": 1357352381,
"grossProfit": 2374857915,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 80000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 80000000,
"otherExpenses": 1400442,
"operatingExpenses": 81400442,
"costAndExpenses": 1438752824,
"netInterestIncome": -1175218891,
"interestIncome": 0,
"interestExpense": 1175218891,
"depreciationAndAmortization": 679693696,
"ebitda": 2933468453,
"ebit": 2253774757,
"nonOperatingIncomeExcludingInterest": 39682715,
"operatingIncome": 2293457472,
"totalOtherIncomeExpensesNet": -1189463969,
"incomeBeforeTax": 1103993503,
"incomeTaxExpense": 391739630,
"netIncomeFromContinuingOperations": 712253873,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -245218833,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -245218833,
"eps": -2.06,
"epsDiluted": -2.06,
"weightedAverageShsOut": 119067426,
"weightedAverageShsOutDil": 119067426
},
{
"date": "2024-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 18:24:56",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3489981790,
"costOfRevenue": 1311837126,
"grossProfit": 2178144663,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 71398972,
"otherExpenses": 0,
"operatingExpenses": 71398972,
"costAndExpenses": 1383236099,
"netInterestIncome": -1065000000,
"interestIncome": 0,
"interestExpense": 1065000000,
"depreciationAndAmortization": 737789385,
"ebitda": 2167672812,
"ebit": 1429883426,
"nonOperatingIncomeExcludingInterest": 676862264,
"operatingIncome": 2106745690,
"totalOtherIncomeExpensesNet": -1690727675,
"incomeBeforeTax": 416018014,
"incomeTaxExpense": 347475000,
"netIncomeFromContinuingOperations": 68543013,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -578807672,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -578807672,
"eps": -5.11,
"epsDiluted": -5.11,
"weightedAverageShsOut": 119039120,
"weightedAverageShsOutDil": 119039120
},
{
"date": "2023-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2024-03-18",
"acceptedDate": "2024-03-18 08:00:33",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2548902054,
"costOfRevenue": 792267598,
"grossProfit": 1756634456,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 68228700,
"otherExpenses": 0,
"operatingExpenses": 68228700,
"costAndExpenses": 860496298,
"netInterestIncome": -697000000,
"interestIncome": 0,
"interestExpense": 697000000,
"depreciationAndAmortization": 371693667,
"ebitda": 2093704601,
"ebit": 1722010934,
"nonOperatingIncomeExcludingInterest": -33605178,
"operatingIncome": 1688405755,
"totalOtherIncomeExpensesNet": -696543749,
"incomeBeforeTax": 991862006,
"incomeTaxExpense": 374748683,
"netIncomeFromContinuingOperations": 617113322,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 113035608,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 113035608,
"eps": 0.84,
"epsDiluted": 0.78,
"weightedAverageShsOut": 131872066,
"weightedAverageShsOutDil": 142989728
},
{
"date": "2022-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 17:28:43",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1811271622,
"costOfRevenue": 520524506,
"grossProfit": 1290747115,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 66266034,
"otherExpenses": 0,
"operatingExpenses": 66266034,
"costAndExpenses": 586790541,
"netInterestIncome": -544000000,
"interestIncome": 0,
"interestExpense": 544000000,
"depreciationAndAmortization": 202639614,
"ebitda": 2527713104,
"ebit": 2325073490,
"nonOperatingIncomeExcludingInterest": -1100592409,
"operatingIncome": 1224481080,
"totalOtherIncomeExpensesNet": 581988655,
"incomeBeforeTax": 1806469735,
"incomeTaxExpense": 251618857,
"netIncomeFromContinuingOperations": 1554850878,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1050652786,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1050652786,
"eps": 14.37,
"epsDiluted": 14.37,
"weightedAverageShsOut": 112671350,
"weightedAverageShsOutDil": 112671350
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-16 20:57:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 430216000,
"shortTermInvestments": 13000000,
"cashAndShortTermInvestments": 444000000,
"netReceivables": 2457000000,
"accountsReceivables": 755622373,
"otherReceivables": 1700000000,
"inventory": 0,
"prepaids": 45000000,
"otherCurrentAssets": -944649000,
"totalCurrentAssets": 2001351000,
"propertyPlantEquipmentNet": 14172162000,
"goodwill": 1680000000,
"intangibleAssets": 3102000000,
"goodwillAndIntangibleAssets": 4773297000,
"longTermInvestments": 372000000,
"taxAssets": 2740005000,
"otherNonCurrentAssets": -77537000,
"totalNonCurrentAssets": 21979927000,
"otherAssets": 0,
"totalAssets": 23981278000,
"totalPayables": 1205802000,
"accountPayables": 1205802000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1314000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5148198000,
"totalCurrentLiabilities": 7668000000,
"longTermDebt": 11933243693,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 116787077,
"deferredTaxLiabilitiesNonCurrent": 2212965392,
"otherNonCurrentLiabilities": 62885350,
"totalNonCurrentLiabilities": 14325881512,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21979927000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 998180,
"retainedEarnings": 267512280,
"additionalPaidInCapital": 1277670592,
"accumulatedOtherComprehensiveIncomeLoss": -2842817067,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1296636000,
"totalEquity": 2001351000,
"minorityInterest": 3297987000,
"totalLiabilitiesAndTotalEquity": 23981278000,
"totalInvestments": 385000000,
"totalDebt": 13269000000,
"netDebt": 12838784000
},
{
"date": "2024-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 18:24:56",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 674000000,
"shortTermInvestments": 68000000,
"cashAndShortTermInvestments": 742000000,
"netReceivables": 2032790136,
"accountsReceivables": 648000000,
"otherReceivables": 1385175579,
"inventory": 0,
"prepaids": 30000000,
"otherCurrentAssets": 1959209864,
"totalCurrentAssets": 4764000000,
"propertyPlantEquipmentNet": 12572000000,
"goodwill": 1609000000,
"intangibleAssets": 2892000000,
"goodwillAndIntangibleAssets": 4501000000,
"longTermInvestments": 164000000,
"taxAssets": 37000000,
"otherNonCurrentAssets": 1549000000,
"totalNonCurrentAssets": 18823000000,
"otherAssets": 0,
"totalAssets": 23587000000,
"totalPayables": 67000000,
"accountPayables": 67000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 769000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 273837019,
"otherCurrentLiabilities": 6538162981,
"totalCurrentLiabilities": 7648000000,
"longTermDebt": 11504153026,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 164901854,
"deferredTaxLiabilitiesNonCurrent": 1985000000,
"otherNonCurrentLiabilities": 56000000,
"totalNonCurrentLiabilities": 13717000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 21365000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 509000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 581000000,
"otherTotalStockholdersEquity": -2344000000,
"totalStockholdersEquity": -1253000000,
"totalEquity": 2222000000,
"minorityInterest": 3475000000,
"totalLiabilitiesAndTotalEquity": 23587000000,
"totalInvestments": 232000000,
"totalDebt": 12280000000,
"netDebt": 11606000000
},
{
"date": "2023-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2024-03-18",
"acceptedDate": "2024-03-18 08:00:33",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 539000000,
"shortTermInvestments": 38000000,
"cashAndShortTermInvestments": 577000000,
"netReceivables": 2176000000,
"accountsReceivables": 797000000,
"otherReceivables": 1379000000,
"inventory": 0,
"prepaids": 51000000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2804000000,
"propertyPlantEquipmentNet": 14151000000,
"goodwill": 1726000000,
"intangibleAssets": 3699000000,
"goodwillAndIntangibleAssets": 5425000000,
"longTermInvestments": 65000000,
"taxAssets": 40000000,
"otherNonCurrentAssets": 1424000000,
"totalNonCurrentAssets": 21105000000,
"otherAssets": 0,
"totalAssets": 23909000000,
"totalPayables": 85000000,
"accountPayables": 85000000,
"otherPayables": 0,
"accruedExpenses": 759000000,
"shortTermDebt": 1047000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 255000000,
"otherCurrentLiabilities": 4213000000,
"totalCurrentLiabilities": 6359000000,
"longTermDebt": 11007000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 264000000,
"deferredTaxLiabilitiesNonCurrent": 2135000000,
"otherNonCurrentLiabilities": 76000000,
"totalNonCurrentLiabilities": 13482000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 19841000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 392000000,
"retainedEarnings": 1115000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 473000000,
"otherTotalStockholdersEquity": -2379000000,
"totalStockholdersEquity": -399000000,
"totalEquity": 4068000000,
"minorityInterest": 4467000000,
"totalLiabilitiesAndTotalEquity": 23909000000,
"totalInvestments": 103000000,
"totalDebt": 12054000000,
"netDebt": 11515000000
},
{
"date": "2022-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 17:28:43",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 445000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 445000000,
"netReceivables": 1006543441,
"accountsReceivables": 441000000,
"otherReceivables": 565743384,
"inventory": -57000000,
"prepaids": 58000000,
"otherCurrentAssets": 57000000,
"totalCurrentAssets": 1011000000,
"propertyPlantEquipmentNet": 4718000000,
"goodwill": 518000000,
"intangibleAssets": 2847000000,
"goodwillAndIntangibleAssets": 3365000000,
"longTermInvestments": 428000000,
"taxAssets": 43000000,
"otherNonCurrentAssets": 613000000,
"totalNonCurrentAssets": 9167000000,
"otherAssets": 0,
"totalAssets": 10178000000,
"totalPayables": 44000000,
"accountPayables": 44000000,
"otherPayables": 0,
"accruedExpenses": 562000000,
"shortTermDebt": 426000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 175000000,
"otherCurrentLiabilities": 3601000000,
"totalCurrentLiabilities": 4233000000,
"longTermDebt": 4249000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 77000000,
"deferredTaxLiabilitiesNonCurrent": 1538000000,
"otherNonCurrentLiabilities": 4368000000,
"totalNonCurrentLiabilities": 6306000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 10539000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 52975970,
"retainedEarnings": 900591500,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2073000000,
"otherTotalStockholdersEquity": -2379000000,
"totalStockholdersEquity": -1119000000,
"totalEquity": -361000000,
"minorityInterest": 758000000,
"totalLiabilitiesAndTotalEquity": 10178000000,
"totalInvestments": 485000000,
"totalDebt": 4603000000,
"netDebt": 4158000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-16 20:57:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -245218833,
"depreciationAndAmortization": 679693696,
"deferredIncomeTax": 6105033,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 155000000,
"accountsReceivables": -91000000,
"inventory": 0,
"accountsPayables": 246000000,
"otherWorkingCapital": 0,
"otherNonCashItems": 1040569000,
"netCashProvidedByOperatingActivities": 1636148898,
"investmentsInPropertyPlantAndEquipment": -1417385208,
"acquisitionsNet": -767199172,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 433457357,
"otherInvestingActivities": 22385122,
"netCashProvidedByInvestingActivities": -1728741901,
"netDebtIssuance": -213000000,
"longTermNetDebtIssuance": 18000000,
"shortTermNetDebtIssuance": -231000000,
"netStockIssuance": 38000000,
"netCommonStockIssuance": 38000000,
"commonStockIssuance": 38000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32571128,
"netCashProvidedByFinancingActivities": -207571128,
"effectOfForexChangesOnCash": 56780684,
"netChangeInCash": -243383447,
"cashAtEndOfPeriod": 430215644,
"cashAtBeginningOfPeriod": 673599091,
"operatingCashFlow": 1636148898,
"capitalExpenditure": -1417385209,
"freeCashFlow": 218763688,
"incomeTaxesPaid": 356000000,
"interestPaid": 1055000000
},
{
"date": "2024-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 18:24:56",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -608000000,
"depreciationAndAmortization": 775000000,
"deferredIncomeTax": 9000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 87000000,
"accountsReceivables": 140000000,
"inventory": 0,
"accountsPayables": -50455274,
"otherWorkingCapital": 0,
"otherNonCashItems": 1480000000,
"netCashProvidedByOperatingActivities": 1743000000,
"investmentsInPropertyPlantAndEquipment": -1088000000,
"acquisitionsNet": -743000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -22000000,
"netCashProvidedByInvestingActivities": -1110000000,
"netDebtIssuance": 1469000000,
"longTermNetDebtIssuance": 1469000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1000000,
"netCommonStockIssuance": 1000000,
"commonStockIssuance": 1000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1898000000,
"netCashProvidedByFinancingActivities": -428000000,
"effectOfForexChangesOnCash": -70000000,
"netChangeInCash": 135000000,
"cashAtEndOfPeriod": 674000000,
"cashAtBeginningOfPeriod": 539000000,
"operatingCashFlow": 1743000000,
"capitalExpenditure": -1088000000,
"freeCashFlow": 655000000,
"incomeTaxesPaid": 417000000,
"interestPaid": 954000000
},
{
"date": "2023-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2024-03-18",
"acceptedDate": "2024-03-18 08:00:33",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 606000000,
"depreciationAndAmortization": 365000000,
"deferredIncomeTax": 20366776,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6110032,
"accountsReceivables": -86558799,
"inventory": 0,
"accountsPayables": 92668832,
"otherWorkingCapital": 0,
"otherNonCashItems": 61523192,
"netCashProvidedByOperatingActivities": 1059000000,
"investmentsInPropertyPlantAndEquipment": -594000000,
"acquisitionsNet": -3086000000,
"purchasesOfInvestments": -57000000,
"salesMaturitiesOfInvestments": 53000000,
"otherInvestingActivities": 510000000,
"netCashProvidedByInvestingActivities": -3174000000,
"netDebtIssuance": -238000000,
"longTermNetDebtIssuance": 180245970,
"shortTermNetDebtIssuance": -415000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2421000000,
"netCashProvidedByFinancingActivities": 2183000000,
"effectOfForexChangesOnCash": 26000000,
"netChangeInCash": 94000000,
"cashAtEndOfPeriod": 539000000,
"cashAtBeginningOfPeriod": 445000000,
"operatingCashFlow": 1059000000,
"capitalExpenditure": -594000000,
"freeCashFlow": 465000000,
"incomeTaxesPaid": 318000000,
"interestPaid": 678000000
},
{
"date": "2022-12-31",
"symbol": "BIPC",
"reportedCurrency": "USD",
"cik": "0001788348",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 17:28:43",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1619000000,
"depreciationAndAmortization": 211000000,
"deferredIncomeTax": -79000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 173000000,
"accountsReceivables": -61000000,
"inventory": 0,
"accountsPayables": 234000000,
"otherWorkingCapital": 0,
"otherNonCashItems": -1031000000,
"netCashProvidedByOperatingActivities": 893000000,
"investmentsInPropertyPlantAndEquipment": -521000000,
"acquisitionsNet": -455000000,
"purchasesOfInvestments": -71000000,
"salesMaturitiesOfInvestments": 68186789,
"otherInvestingActivities": -68186789,
"netCashProvidedByInvestingActivities": -1047000000,
"netDebtIssuance": 907556565,
"longTermNetDebtIssuance": 907556565,
"shortTermNetDebtIssuance": 467000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -911556565,
"netCashProvidedByFinancingActivities": -4000000,
"effectOfForexChangesOnCash": 134000000,
"netChangeInCash": -24000000,
"cashAtEndOfPeriod": 445000000,
"cashAtBeginningOfPeriod": 469000000,
"operatingCashFlow": 893000000,
"capitalExpenditure": -521000000,
"freeCashFlow": 372000000,
"incomeTaxesPaid": 292000000,
"interestPaid": 554000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BIPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BIPC",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 17917,
"price": 47.01
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 413,
"price": 38.33
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 188,
"price": 40.64
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1367,
"price": 35.49
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 119,
"price": 40.46
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 178,
"price": 38.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 40.89,
"rsi": 56.46299528662864,
"sma20": 39.8865,
"sma50": 40.32739999999999,
"sma200": 43.51185000000001,
"adx": 20.956018705456298,
"atr": 0.89,
"atr_pct": 2.18,
"high_52w": 52.56,
"low_52w": 25.76,
"sma50_series": [
{
"close": 41.32,
"ma": 47.1172
},
{
"close": 41.45,
"ma": 47.056799999999996
},
{
"close": 40.85,
"ma": 46.99239999999999
},
{
"close": 38.86,
"ma": 46.88459999999999
},
{
"close": 38.17,
"ma": 46.78279999999999
},
{
"close": 38.25,
"ma": 46.66619999999999
},
{
"close": 38.68,
"ma": 46.5528
},
{
"close": 37.76,
"ma": 46.41959999999999
},
{
"close": 38.33,
"ma": 46.29339999999999
},
{
"close": 39.52,
"ma": 46.17199999999999
},
{
"close": 39.54,
"ma": 46.073
},
{
"close": 40.17,
"ma": 45.97
},
{
"close": 40.53,
"ma": 45.8768
},
{
"close": 40.64,
"ma": 45.778600000000004
},
{
"close": 41.73,
"ma": 45.708800000000004
},
{
"close": 42.06,
"ma": 45.6282
},
{
"close": 42.02,
"ma": 45.53979999999999
},
{
"close": 42.22,
"ma": 45.4088
},
{
"close": 42.63,
"ma": 45.30440000000001
},
{
"close": 42.51,
"ma": 45.1784
},
{
"close": 41.65,
"ma": 45.03660000000001
},
{
"close": 41.96,
"ma": 44.89320000000001
},
{
"close": 41.63,
"ma": 44.744200000000006
},
{
"close": 40.77,
"ma": 44.5594
},
{
"close": 40.02,
"ma": 44.3618
},
{
"close": 40.4,
"ma": 44.158199999999994
},
{
"close": 40.87,
"ma": 43.9556
},
{
"close": 40.54,
"ma": 43.764799999999994
},
{
"close": 39.78,
"ma": 43.5692
},
{
"close": 35.49,
"ma": 43.293800000000005
},
{
"close": 37,
"ma": 43.066
},
{
"close": 37.41,
"ma": 42.8728
},
{
"close": 37.09,
"ma": 42.65800000000001
},
{
"close": 38.01,
"ma": 42.452200000000005
},
{
"close": 39.51,
"ma": 42.262
},
{
"close": 39.14,
"ma": 42.059000000000005
},
{
"close": 38.99,
"ma": 41.837799999999994
},
{
"close": 39.52,
"ma": 41.6306
},
{
"close": 40.59,
"ma": 41.449
},
{
"close": 40.61,
"ma": 41.282999999999994
},
{
"close": 40.22,
"ma": 41.1128
},
{
"close": 39.66,
"ma": 40.965
},
{
"close": 40.87,
"ma": 40.852399999999996
},
{
"close": 40.92,
"ma": 40.7466
},
{
"close": 41.53,
"ma": 40.637
},
{
"close": 42.15,
"ma": 40.528400000000005
},
{
"close": 42.15,
"ma": 40.4334
},
{
"close": 42,
"ma": 40.337
},
{
"close": 41.55,
"ma": 40.24320000000001
},
{
"close": 42.07,
"ma": 40.226800000000004
},
{
"close": 41.53,
"ma": 40.23100000000001
},
{
"close": 41,
"ma": 40.22200000000001
},
{
"close": 41.26,
"ma": 40.2302
},
{
"close": 41.33,
"ma": 40.27960000000001
},
{
"close": 41.59,
"ma": 40.348
},
{
"close": 41.31,
"ma": 40.409200000000006
},
{
"close": 40.74,
"ma": 40.4504
},
{
"close": 41.19,
"ma": 40.519000000000005
},
{
"close": 41.31,
"ma": 40.57860000000001
},
{
"close": 40.46,
"ma": 40.59740000000001
},
{
"close": 40.41,
"ma": 40.6148
},
{
"close": 40.52,
"ma": 40.62180000000001
},
{
"close": 40.62,
"ma": 40.6236
},
{
"close": 39.31,
"ma": 40.597
},
{
"close": 39.61,
"ma": 40.5546
},
{
"close": 37.86,
"ma": 40.4706
},
{
"close": 38.8,
"ma": 40.406200000000005
},
{
"close": 38.87,
"ma": 40.3392
},
{
"close": 38.66,
"ma": 40.2598
},
{
"close": 39.14,
"ma": 40.1924
},
{
"close": 38.55,
"ma": 40.1304
},
{
"close": 38.5,
"ma": 40.0612
},
{
"close": 38.21,
"ma": 39.9928
},
{
"close": 39,
"ma": 39.9574
},
{
"close": 39.37,
"ma": 39.9444
},
{
"close": 39.02,
"ma": 39.916799999999995
},
{
"close": 39.39,
"ma": 39.8872
},
{
"close": 39.18,
"ma": 39.86
},
{
"close": 39.55,
"ma": 39.8554
},
{
"close": 39.39,
"ma": 39.93339999999999
},
{
"close": 39.71,
"ma": 39.98759999999999
},
{
"close": 40.42,
"ma": 40.047799999999995
},
{
"close": 40.51,
"ma": 40.11619999999999
},
{
"close": 40.58,
"ma": 40.16759999999999
},
{
"close": 40.55,
"ma": 40.188399999999994
},
{
"close": 40.99,
"ma": 40.22539999999999
},
{
"close": 40.75,
"ma": 40.2606
},
{
"close": 41.61,
"ma": 40.30239999999999
},
{
"close": 41.56,
"ma": 40.321799999999996
},
{
"close": 40.89,
"ma": 40.32739999999999
}
],
"sma200_series": [
{
"close": 41.32,
"ma": 43.80280000000002
},
{
"close": 41.45,
"ma": 43.81105000000002
},
{
"close": 40.85,
"ma": 43.81200000000002
},
{
"close": 38.86,
"ma": 43.80280000000002
},
{
"close": 38.17,
"ma": 43.789000000000016
},
{
"close": 38.25,
"ma": 43.776750000000014
},
{
"close": 38.68,
"ma": 43.76445000000002
},
{
"close": 37.76,
"ma": 43.74765000000002
},
{
"close": 38.33,
"ma": 43.73155000000003
},
{
"close": 39.52,
"ma": 43.719950000000026
},
{
"close": 39.54,
"ma": 43.712450000000025
},
{
"close": 40.17,
"ma": 43.70580000000002
},
{
"close": 40.53,
"ma": 43.704100000000025
},
{
"close": 40.64,
"ma": 43.704800000000034
},
{
"close": 41.73,
"ma": 43.709600000000016
},
{
"close": 42.06,
"ma": 43.71285000000002
},
{
"close": 42.02,
"ma": 43.71510000000003
},
{
"close": 42.22,
"ma": 43.72155000000002
},
{
"close": 42.63,
"ma": 43.72810000000003
},
{
"close": 42.51,
"ma": 43.731700000000025
},
{
"close": 41.65,
"ma": 43.731950000000026
},
{
"close": 41.96,
"ma": 43.73135000000002
},
{
"close": 41.63,
"ma": 43.72725000000001
},
{
"close": 40.77,
"ma": 43.71530000000001
},
{
"close": 40.02,
"ma": 43.70425000000003
},
{
"close": 40.4,
"ma": 43.69790000000002
},
{
"close": 40.87,
"ma": 43.69580000000002
},
{
"close": 40.54,
"ma": 43.69145000000001
},
{
"close": 39.78,
"ma": 43.686250000000015
},
{
"close": 35.49,
"ma": 43.65940000000001
},
{
"close": 37,
"ma": 43.63920000000001
},
{
"close": 37.41,
"ma": 43.61455000000001
},
{
"close": 37.09,
"ma": 43.591100000000004
},
{
"close": 38.01,
"ma": 43.57380000000001
},
{
"close": 39.51,
"ma": 43.56485000000001
},
{
"close": 39.14,
"ma": 43.552600000000005
},
{
"close": 38.99,
"ma": 43.537349999999996
},
{
"close": 39.52,
"ma": 43.5267
},
{
"close": 40.59,
"ma": 43.521
},
{
"close": 40.61,
"ma": 43.51644999999999
},
{
"close": 40.22,
"ma": 43.509949999999996
},
{
"close": 39.66,
"ma": 43.50464999999999
},
{
"close": 40.87,
"ma": 43.51379999999999
},
{
"close": 40.92,
"ma": 43.52624999999999
},
{
"close": 41.53,
"ma": 43.53824999999999
},
{
"close": 42.15,
"ma": 43.5515
},
{
"close": 42.15,
"ma": 43.56464999999999
},
{
"close": 42,
"ma": 43.576049999999995
},
{
"close": 41.55,
"ma": 43.585049999999995
},
{
"close": 42.07,
"ma": 43.59409999999999
},
{
"close": 41.53,
"ma": 43.60039999999999
},
{
"close": 41,
"ma": 43.60429999999999
},
{
"close": 41.26,
"ma": 43.61794999999999
},
{
"close": 41.33,
"ma": 43.63099999999999
},
{
"close": 41.59,
"ma": 43.644749999999995
},
{
"close": 41.31,
"ma": 43.65725
},
{
"close": 40.74,
"ma": 43.66589999999999
},
{
"close": 41.19,
"ma": 43.67714999999999
},
{
"close": 41.31,
"ma": 43.68154999999999
},
{
"close": 40.46,
"ma": 43.68504999999999
},
{
"close": 40.41,
"ma": 43.68549999999999
},
{
"close": 40.52,
"ma": 43.68554999999999
},
{
"close": 40.62,
"ma": 43.685050000000004
},
{
"close": 39.31,
"ma": 43.6805
},
{
"close": 39.61,
"ma": 43.67905000000002
},
{
"close": 37.86,
"ma": 43.67165000000002
},
{
"close": 38.8,
"ma": 43.666950000000014
},
{
"close": 38.87,
"ma": 43.66175000000001
},
{
"close": 38.66,
"ma": 43.65200000000001
},
{
"close": 39.14,
"ma": 43.64715
},
{
"close": 38.55,
"ma": 43.639250000000004
},
{
"close": 38.5,
"ma": 43.6287
},
{
"close": 38.21,
"ma": 43.61965
},
{
"close": 39,
"ma": 43.6122
},
{
"close": 39.37,
"ma": 43.60575000000001
},
{
"close": 39.02,
"ma": 43.5987
},
{
"close": 39.39,
"ma": 43.590300000000006
},
{
"close": 39.18,
"ma": 43.582300000000004
},
{
"close": 39.55,
"ma": 43.5801
},
{
"close": 39.39,
"ma": 43.57295000000001
},
{
"close": 39.71,
"ma": 43.56775000000002
},
{
"close": 40.42,
"ma": 43.57025000000001
},
{
"close": 40.51,
"ma": 43.56795000000001
},
{
"close": 40.58,
"ma": 43.56390000000002
},
{
"close": 40.55,
"ma": 43.56105000000002
},
{
"close": 40.99,
"ma": 43.55800000000002
},
{
"close": 40.75,
"ma": 43.549900000000015
},
{
"close": 41.61,
"ma": 43.542300000000026
},
{
"close": 41.56,
"ma": 43.529600000000016
},
{
"close": 40.89,
"ma": 43.51185000000001
}
],
"structure": {
"ema8": 40.869225258743825,
"ema21": 40.31006718656981,
"ema50": 40.33527714380487,
"ema200": 41.862455871363906,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 1.4,
"macd": {
"macd": 0.382,
"signal": 0.166,
"histogram": 0.216
},
"bollinger": {
"mid": 39.89,
"upper": 41.88,
"lower": 37.9,
"width_pct": 9.98
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 3.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.89,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 0.69,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {
"name": "Natural Gas",
"symbol": "NGUSD",
"price": 2.748,
"ema21": 2.9518243315004353,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 48369668.870000005,
"avg_vol": 1166518
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 53.0
}
}
}
}
}