Data:
{
"symbol": "BILI",
"price": 16.58,
"marketCap": 6954658074,
"beta": 0.725,
"lastDividend": 0,
"range": "15.79-36.4",
"change": -0.73,
"changePercentage": -4.21722,
"volume": 1805632,
"averageVolume": 2754006,
"companyName": "Bilibili Inc.",
"currency": "USD",
"cik": "0001723690",
"isin": "US0900401060",
"cusip": "090040106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Internet Content & Information",
"website": "https://www.bilibili.com",
"description": "Bilibili Inc. is a prominent Chinese entity focused on providing online entertainment experiences, primarily catering to the younger generations across the People's Republic of China. Its comprehensive digital platform boasts a diverse selection of content, including various video services, mobile games, value-added subscriptions, and dedicated animation, comic, and game (ACG) themed comics and audio. The company's video offerings specifically comprise content created by professional users, professionally produced original videos, and live-streamed broadcasts. Founded in 2009, Bilibili Inc. maintains its corporate headquarters in Shanghai, China.",
"ceo": "Rui Chen",
"sector": "Communication Services",
"country": "CN",
"fullTimeEmployees": "8423",
"phone": "86 21 2509 9255",
"address": "Building 3",
"city": "Shanghai",
"state": "SH",
"zip": "200433",
"image": "https://images.financialmodelingprep.com/symbol/BILI.png",
"ipoDate": "2018-03-28",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BILI",
"name": "Bilibili Inc.",
"price": 16.58,
"changePercentage": -4.21722,
"change": -0.73,
"volume": 1804920.14967,
"dayLow": 16.41,
"dayHigh": 16.805,
"yearHigh": 36.4,
"yearLow": 15.79,
"marketCap": 6954658074,
"priceAvg50": 17.7454,
"priceAvg200": 23.68205,
"exchange": "NASDAQ",
"open": 16.61,
"previousClose": 17.31,
"timestamp": 1787239788,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 17.7805,
"c": 17.7
},
{
"t": "2026-07-13",
"v": 17.5318,
"c": 17.59
},
{
"t": "2026-07-14",
"v": 17.528,
"c": 17.48
},
{
"t": "2026-07-15",
"v": 18.3114,
"c": 18.28
},
{
"t": "2026-07-16",
"v": 18.9082,
"c": 19
},
{
"t": "2026-07-17",
"v": 18.0068,
"c": 18.04
},
{
"t": "2026-07-20",
"v": 18.5494,
"c": 18.41
},
{
"t": "2026-07-21",
"v": 18.3403,
"c": 18.25
},
{
"t": "2026-07-22",
"v": 17.6838,
"c": 17.69
},
{
"t": "2026-07-23",
"v": 17.4502,
"c": 17.49
},
{
"t": "2026-07-24",
"v": 17.3066,
"c": 17.16
},
{
"t": "2026-07-27",
"v": 17.9101,
"c": 17.85
},
{
"t": "2026-07-28",
"v": 18.0197,
"c": 18.06
},
{
"t": "2026-07-29",
"v": 18.6263,
"c": 18.53
},
{
"t": "2026-07-30",
"v": 18.6438,
"c": 18.7
},
{
"t": "2026-07-31",
"v": 18.8821,
"c": 19.1
},
{
"t": "2026-08-03",
"v": 19.2927,
"c": 19.24
},
{
"t": "2026-08-04",
"v": 18.9262,
"c": 18.99
},
{
"t": "2026-08-05",
"v": 18.6353,
"c": 18.58
},
{
"t": "2026-08-06",
"v": 18.6392,
"c": 18.65
},
{
"t": "2026-08-07",
"v": 18.6563,
"c": 18.74
},
{
"t": "2026-08-10",
"v": 18.9079,
"c": 18.99
},
{
"t": "2026-08-11",
"v": 18.1089,
"c": 17.99
},
{
"t": "2026-08-12",
"v": 17.4793,
"c": 17.61
},
{
"t": "2026-08-13",
"v": 17.0553,
"c": 17.07
},
{
"t": "2026-08-14",
"v": 17.356,
"c": 17.44
},
{
"t": "2026-08-17",
"v": 17.2238,
"c": 17.23
},
{
"t": "2026-08-18",
"v": 16.9966,
"c": 16.99
},
{
"t": "2026-08-19",
"v": 17.2592,
"c": 17.31
},
{
"t": "2026-08-20",
"v": 16.6012,
"c": 16.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.13,
"streak_days": 1
}
}
Data:
{
"volume": 1804920.14967,
"avgVolume": 2754006,
"short_ratio": [
{
"symbol": "BILI",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 607793,
"short_exempt_volume": 1806,
"total_volume": 906580,
"short_volume_ratio": 0.6704,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.62,
"vah": 19.46,
"val": 17.34,
"profile": [
{
"price": 16.45,
"volume": 169174
},
{
"price": 16.5,
"volume": 74305
},
{
"price": 16.55,
"volume": 351054
},
{
"price": 16.6,
"volume": 574442
},
{
"price": 16.65,
"volume": 282837
},
{
"price": 16.7,
"volume": 61496
},
{
"price": 16.75,
"volume": 0
},
{
"price": 16.81,
"volume": 0
},
{
"price": 16.86,
"volume": 0
},
{
"price": 16.91,
"volume": 405696
},
{
"price": 16.96,
"volume": 984107
},
{
"price": 17.01,
"volume": 1610655
},
{
"price": 17.06,
"volume": 487161
},
{
"price": 17.11,
"volume": 844236
},
{
"price": 17.16,
"volume": 984880
},
{
"price": 17.21,
"volume": 804516
},
{
"price": 17.26,
"volume": 1093495
},
{
"price": 17.31,
"volume": 2080804
},
{
"price": 17.36,
"volume": 1421601
},
{
"price": 17.41,
"volume": 1374886
},
{
"price": 17.46,
"volume": 674900
},
{
"price": 17.51,
"volume": 610293
},
{
"price": 17.56,
"volume": 141920
},
{
"price": 17.61,
"volume": 455771
},
{
"price": 17.66,
"volume": 0
},
{
"price": 17.71,
"volume": 0
},
{
"price": 17.76,
"volume": 0
},
{
"price": 17.82,
"volume": 169860
},
{
"price": 17.87,
"volume": 541693
},
{
"price": 17.92,
"volume": 407094
},
{
"price": 17.97,
"volume": 736029
},
{
"price": 18.02,
"volume": 1020622
},
{
"price": 18.07,
"volume": 735086
},
{
"price": 18.12,
"volume": 228896
},
{
"price": 18.17,
"volume": 431547
},
{
"price": 18.22,
"volume": 256914
},
{
"price": 18.27,
"volume": 353460
},
{
"price": 18.32,
"volume": 25920
},
{
"price": 18.37,
"volume": 40401
},
{
"price": 18.42,
"volume": 30522
},
{
"price": 18.47,
"volume": 320494
},
{
"price": 18.52,
"volume": 1128370
},
{
"price": 18.57,
"volume": 1941857
},
{
"price": 18.62,
"volume": 2341720
},
{
"price": 18.67,
"volume": 1905599
},
{
"price": 18.72,
"volume": 1375628
},
{
"price": 18.77,
"volume": 925329
},
{
"price": 18.83,
"volume": 1302647
},
{
"price": 18.88,
"volume": 689246
},
{
"price": 18.93,
"volume": 892756
},
{
"price": 18.98,
"volume": 1046468
},
{
"price": 19.03,
"volume": 686758
},
{
"price": 19.08,
"volume": 472871
},
{
"price": 19.13,
"volume": 57771
},
{
"price": 19.18,
"volume": 181428
},
{
"price": 19.23,
"volume": 310946
},
{
"price": 19.28,
"volume": 136613
},
{
"price": 19.33,
"volume": 212027
},
{
"price": 19.38,
"volume": 232851
},
{
"price": 19.43,
"volume": 413305
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BILI",
"marketCap": 46702906215.069,
"enterpriseValueTTM": 49663400215.069,
"evToSalesTTM": 1.621592763865121,
"evToOperatingCashFlowTTM": 24.96570352118446,
"evToFreeCashFlowTTM": 24.525571918843497,
"evToEBITDATTM": 33.58036831222177,
"netDebtToEBITDATTM": 2.001765454552145,
"currentRatioTTM": 1.3460009502310049,
"incomeQualityTTM": 1.408416950159314,
"grahamNumberTTM": 52.8853828764718,
"grahamNetNetTTM": -1.49492618715269,
"taxBurdenTTM": 0.9887078227994497,
"interestBurdenTTM": 0.9863383439095903,
"workingCapitalTTM": 7093844000,
"investedCapitalTTM": 14112143000,
"returnOnAssetsTTM": 0.03398143901266172,
"operatingReturnOnAssetsTTM": 0.030732261592598797,
"returnOnTangibleAssetsTTM": 0.039601214424620355,
"returnOnEquityTTM": 0.09317093942949291,
"returnOnInvestedCapitalTTM": 0.04858574269800776,
"returnOnCapitalEmployedTTM": 0.06097509219446204,
"earningsYieldTTM": 0.02997163127587459,
"freeCashFlowYieldTTM": 0.043358415227415376,
"capexToOperatingCashFlowTTM": 0.017945824211454985,
"capexToDepreciationTTM": -0.0774240702344909,
"capexToRevenueTTM": 0.0011656318300102225,
"salesGeneralAndAdministrativeToRevenueTTM": 0.21089508728150838,
"researchAndDevelopementToRevenueTTM": 0.11725900652849429,
"stockBasedCompensationToRevenueTTM": 0.03905736797437234,
"intangiblesToTotalAssetsTTM": 0.14190916853460891,
"averageReceivablesTTM": 1292898500,
"averagePayablesTTM": 5715306000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 15.696236303305204,
"daysOfPayablesOutstandingTTM": 112.09139614492484,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 15.696236303305204,
"cashConversionCycleTTM": -96.39515984161964,
"freeCashFlowToEquityTTM": 6795968000,
"freeCashFlowToFirmTTM": 2178622474.90804,
"tangibleAssetValueTTM": 9697992000,
"netCurrentAssetValueTTM": 1867401000,
"grossProfitMarginTTM": 0.36941663829280413,
"ebitMarginTTM": 0.046973412415651346,
"ebitdaMarginTTM": 0.04828990405310513,
"operatingProfitMarginTTM": 0.04137815760027243,
"pretaxProfitMarginTTM": 0.046331677809835735,
"continuousOperationsProfitMarginTTM": 0.04552323071879409,
"netProfitMarginTTM": 0.04580849229400827,
"bottomLineProfitMarginTTM": 0.04580849229400827,
"receivablesTurnoverTTM": 23.253982225225602,
"payablesTurnoverTTM": 3.256271333511498,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 26.413602946122865,
"assetTurnoverTTM": 0.7418152685436993,
"quickRatioTTM": 1.3460009502310049,
"solvencyRatioTTM": 0.07833037111759394,
"cashRatioTTM": 0.320645800051633,
"priceToEarningsRatioTTM": 33.311767164179095,
"priceToEarningsGrowthRatioTTM": 0.023876229309524006,
"forwardPriceToEarningsGrowthRatioTTM": 1.2104717781551189,
"priceToEarningsDilutedRatioTTM": 35.7674423076923,
"priceToEarningsDilutedGrowthRatioTTM": 0.02719601014481061,
"priceToBookRatioTTM": 3.002662720982367,
"priceToSalesRatioTTM": 1.5249277021279777,
"priceToFreeCashFlowRatioTTM": 23.06357358208294,
"priceToOperatingCashFlowRatioTTM": 23.530850680672224,
"debtToAssetsRatioTTM": 0.2309398619524417,
"debtToEquityRatioTTM": 0.6116092837629343,
"debtToCapitalRatioTTM": 0.3795022093288594,
"longTermDebtToCapitalRatioTTM": 0.23126774333196395,
"financialLeverageRatioTTM": 2.648348702524492,
"workingCapitalTurnoverRatioTTM": 4.277416489368054,
"operatingCashFlowRatioTTM": 0.09702603838783033,
"operatingCashFlowSalesRatioTTM": 0.06495281667064302,
"freeCashFlowOperatingCashFlowRatioTTM": 1.017945824211455,
"debtServiceCoverageRatioTTM": 0.29077916500203405,
"interestCoverageRatioTTM": 8.10334503769411,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.41061525047702635,
"operatingCashFlowCoverageRatioTTM": 0.20863869378741218,
"capitalExpenditureCoverageRatioTTM": 55.72326955937141,
"dividendPaidAndCapexCoverageRatioTTM": 55.72326955937141,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 73.0141212074462,
"netIncomePerShareTTM": 3.3446668086850844,
"interestDebtPerShareTTM": 23.103385151937218,
"cashPerShareTTM": 57.48854570028114,
"bookValuePerShareTTM": 37.08792244928502,
"tangibleBookValuePerShareTTM": 23.120330150767277,
"shareholdersEquityPerShareTTM": 37.16515318893031,
"operatingCashFlowPerShareTTM": 4.742472829155362,
"capexPerShareTTM": 0.08510758371962372,
"freeCashFlowPerShareTTM": 4.827580412874986,
"netIncomePerEBTTTM": 0.9887078227994497,
"ebtPerEbitTTM": 1.119713406706409,
"priceToFairValueTTM": 3.002662720982367,
"debtToMarketCapTTM": 0.20415211327734528,
"effectiveTaxRateTTM": 0.017449122542281086,
"enterpriseValueMultipleTTM": 33.58036831222177,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 30347766000
}
],
"dcf": {
"symbol": "BILI",
"date": "2026-08-20",
"dcf": -42.24044606894313,
"Stock Price": 17.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BILI",
"reportedCurrency": "CNY",
"cik": "0001723690",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:07:11",
"fiscalYear": "2025",
"period": "FY",
"revenue": 30347766000,
"costOfRevenue": 19233654000,
"grossProfit": 11114112000,
"researchAndDevelopmentExpenses": 3533488000,
"generalAndAdministrativeExpenses": 2062066000,
"sellingAndMarketingExpenses": 4394107000,
"sellingGeneralAndAdministrativeExpenses": 6456173000,
"otherExpenses": 0,
"operatingExpenses": 9989661000,
"costAndExpenses": 29223315000,
"netInterestIncome": 281275000,
"interestIncome": 431847000,
"interestExpense": 150572000,
"depreciationAndAmortization": 2187497000,
"ebitda": 3546155000,
"ebit": 1358658000,
"nonOperatingIncomeExcludingInterest": -234207000,
"operatingIncome": 1124451000,
"totalOtherIncomeExpensesNet": 83635000,
"incomeBeforeTax": 1208086000,
"incomeTaxExpense": 17145000,
"netIncomeFromContinuingOperations": 1190941000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1193531000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1193531000,
"eps": 2.8,
"epsDiluted": 2.59,
"weightedAverageShsOut": 418913625,
"weightedAverageShsOutDil": 444026799
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BILI",
"reportedCurrency": "CNY",
"cik": "0001723690",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:07:11",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 12242129000,
"shortTermInvestments": 11977146000,
"cashAndShortTermInvestments": 24219275000,
"netReceivables": 1269027000,
"accountsReceivables": 1269027000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2079322000,
"totalCurrentAssets": 27567624000,
"propertyPlantEquipmentNet": 695548000,
"goodwill": 2819920000,
"intangibleAssets": 3111583000,
"goodwillAndIntangibleAssets": 5931503000,
"longTermInvestments": 4764685000,
"taxAssets": 0,
"otherNonCurrentAssets": 2234619000,
"totalNonCurrentAssets": 13626355000,
"otherAssets": 0,
"totalAssets": 41193978000,
"totalPayables": 5907061000,
"accountPayables": 5500916000,
"otherPayables": 406145000,
"accruedExpenses": 1711411000,
"shortTermDebt": 4863941000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 4664832000,
"otherCurrentLiabilities": 3192711000,
"totalCurrentLiabilities": 20339956000,
"longTermDebt": 4778912000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 516646000,
"totalNonCurrentLiabilities": 5295558000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 25635514000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 15583199000,
"totalStockholdersEquity": 15583199000,
"totalEquity": 15558464000,
"minorityInterest": -24735000,
"totalLiabilitiesAndTotalEquity": 41193978000,
"totalInvestments": 16741831000,
"totalDebt": 9642854000,
"netDebt": -2599275000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BILI",
"reportedCurrency": "CNY",
"cik": "0001723690",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:07:11",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1190941000,
"depreciationAndAmortization": 2187497000,
"deferredIncomeTax": -47545000,
"stockBasedCompensation": 109801000,
"changeInWorkingCapital": 2228167000,
"accountsReceivables": -72798000,
"inventory": 0,
"accountsPayables": 585770000,
"otherWorkingCapital": 1715195000,
"otherNonCashItems": 1478247000,
"netCashProvidedByOperatingActivities": 7147108000,
"investmentsInPropertyPlantAndEquipment": -512858000,
"acquisitionsNet": 27350000,
"purchasesOfInvestments": -97872931000,
"salesMaturitiesOfInvestments": 90226966000,
"otherInvestingActivities": -1209141000,
"netCashProvidedByInvestingActivities": -9340614000,
"netDebtIssuance": 4904504000,
"longTermNetDebtIssuance": 4886504000,
"shortTermNetDebtIssuance": 18000000,
"netStockIssuance": -816154000,
"netCommonStockIssuance": -816154000,
"commonStockIssuance": 6559000,
"commonStockRepurchased": -822713000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1067000,
"netCashProvidedByFinancingActivities": 4087283000,
"effectOfForexChangesOnCash": 41179000,
"netChangeInCash": 1934956000,
"cashAtEndOfPeriod": 12234338000,
"cashAtBeginningOfPeriod": 10299382000,
"operatingCashFlow": 7147108000,
"capitalExpenditure": -1827299000,
"freeCashFlow": 5319809000,
"incomeTaxesPaid": 63123000,
"interestPaid": 125109000
}
]
}
}
Data:
{
"price": 16.605,
"rsi": 37.733097260875475,
"sma20": 18.041750000000008,
"sma50": 17.725300000000008,
"sma200": 23.613825000000006,
"adx": 16.13742980755247,
"atr": 0.52,
"atr_pct": 3.13,
"atr_expansion_pct": -1.1,
"di_plus": 12.5,
"di_minus": 46.9,
"high_52w": 35.92,
"low_52w": 15.96,
"structure": {
"ema8": 17.323293381292412,
"ema21": 17.75628584041542,
"ema50": 18.234447120102992,
"ema200": 21.586190186316756,
"ema10": 17.449941507249214,
"ema20": 17.749600735315145,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -2.38,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"macd": {
"macd": -0.28,
"signal": -0.078,
"histogram": -0.202
},
"bollinger": {
"mid": 18.04,
"upper": 19.64,
"lower": 16.44,
"width_pct": 17.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.0,
"ret_3d": -3.63,
"ret_5d": -2.72,
"roc10_accel": -2.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 45661419.48,
"avg_vol": 2754006
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 49.0
}
}
}
}
Data:
{
"prior_day": {
"high": 16.8,
"low": 16.41,
"close": 16.58,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 16.59,
"R1": 16.78,
"S1": 16.38,
"R2": 16.99,
"S2": 16.2
},
"swing": {
"high_20d": 19.47,
"low_20d": 16.41,
"high_60d": 19.47,
"low_60d": 15.79
},
"orb": {
"high": 16.7,
"low": 16.5,
"date": "2026-08-20"
},
"vwap": 16.59,
"volume_profile": {
"poc": 18.62,
"vah": 19.46,
"val": 17.34,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 16.81,
"low": 16.49,
"last": 16.55,
"volume": 191246,
"gap_pct": -4.39,
"path": "04:00 16.71 -> 05:35 16.58 -> 06:40 16.65 -> 07:50 16.61 -> 09:00 16.59 -> 09:25 16.55",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 17.8,
"h": 18.2399,
"l": 17.77,
"c": 18.04,
"v": 3079787.351336
},
{
"d": "2026-07-20",
"o": 18.44,
"h": 18.77,
"l": 18.32,
"c": 18.41,
"v": 2627157.522953
},
{
"d": "2026-07-21",
"o": 18.41,
"h": 18.54,
"l": 18.25,
"c": 18.25,
"v": 1181821.353326
},
{
"d": "2026-07-22",
"o": 17.84,
"h": 17.84,
"l": 17.59,
"c": 17.69,
"v": 1824620.876451
},
{
"d": "2026-07-23",
"o": 17.55,
"h": 17.67,
"l": 17.3,
"c": 17.49,
"v": 1933680.947527
},
{
"d": "2026-07-24",
"o": 17.37,
"h": 17.51,
"l": 17.14,
"c": 17.16,
"v": 1442837.773567
},
{
"d": "2026-07-27",
"o": 17.83,
"h": 18.12,
"l": 17.77,
"c": 17.85,
"v": 1677005.505109
},
{
"d": "2026-07-28",
"o": 17.89,
"h": 18.14,
"l": 17.79,
"c": 18.06,
"v": 1338204.473456
},
{
"d": "2026-07-29",
"o": 18.53,
"h": 18.875,
"l": 18.44,
"c": 18.53,
"v": 2389193.417384
},
{
"d": "2026-07-30",
"o": 18.78,
"h": 18.9,
"l": 18.455,
"c": 18.7,
"v": 2577705.657783
},
{
"d": "2026-07-31",
"o": 18.7,
"h": 19.13,
"l": 18.53,
"c": 19.1,
"v": 1770872.53576
},
{
"d": "2026-08-03",
"o": 19.13,
"h": 19.47,
"l": 19.01,
"c": 19.24,
"v": 1808900.065555
},
{
"d": "2026-08-04",
"o": 18.82,
"h": 19.04,
"l": 18.73,
"c": 18.99,
"v": 2322014.149535
},
{
"d": "2026-08-05",
"o": 19.01,
"h": 19.08,
"l": 18.46,
"c": 18.58,
"v": 2034843.655277
},
{
"d": "2026-08-06",
"o": 18.69,
"h": 18.76,
"l": 18.545,
"c": 18.65,
"v": 2117479.635981
},
{
"d": "2026-08-07",
"o": 18.48,
"h": 18.8195,
"l": 18.355,
"c": 18.74,
"v": 1522721.41884
},
{
"d": "2026-08-10",
"o": 18.74,
"h": 19.09,
"l": 18.7,
"c": 18.99,
"v": 1948197.072243
},
{
"d": "2026-08-11",
"o": 18.25,
"h": 18.325,
"l": 17.96,
"c": 17.99,
"v": 2506154.560395
},
{
"d": "2026-08-12",
"o": 17.6,
"h": 17.63,
"l": 17.31,
"c": 17.61,
"v": 3272244.620422
},
{
"d": "2026-08-13",
"o": 17.23,
"h": 17.34,
"l": 16.885,
"c": 17.07,
"v": 3187377.261815
},
{
"d": "2026-08-14",
"o": 17.18,
"h": 17.46,
"l": 17.17,
"c": 17.44,
"v": 1901560.035369
},
{
"d": "2026-08-17",
"o": 17.385,
"h": 17.39,
"l": 17.13,
"c": 17.23,
"v": 1519851.895618
},
{
"d": "2026-08-18",
"o": 16.96,
"h": 17.14,
"l": 16.905,
"c": 16.99,
"v": 2161386.421768
},
{
"d": "2026-08-19",
"o": 17.1,
"h": 17.33,
"l": 17.035,
"c": 17.31,
"v": 2344703.932088
},
{
"d": "2026-08-20",
"o": 16.61,
"h": 16.805,
"l": 16.41,
"c": 16.58,
"v": 1794242.745166
}
]
}
Data:
{
"estimates": [
{
"symbol": "BILI",
"date": "2029-12-31",
"revenueLow": 43282296366,
"revenueHigh": 48392068635,
"revenueAvg": 45744763596,
"ebitdaLow": -2716012657,
"ebitdaHigh": -2429225864,
"ebitdaAvg": -2567432235,
"ebitLow": -8437678524,
"ebitHigh": -7546734678,
"ebitAvg": -7976092369,
"netIncomeLow": 6046379539,
"netIncomeHigh": 6990456000,
"netIncomeAvg": 6501342719,
"sgaExpenseLow": 12587434530,
"sgaExpenseHigh": 14073467604,
"sgaExpenseAvg": 13303573637,
"epsAvg": 14.64178,
"epsHigh": 15.74332,
"epsLow": 13.61715,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "BILI",
"date": "2028-12-31",
"revenueLow": 37133829976,
"revenueHigh": 44204390064,
"revenueAvg": 39997333531,
"ebitdaLow": -2480978522,
"ebitdaHigh": -2084142196,
"ebitdaAvg": -2244856795,
"ebitLow": -7707511648,
"ebitHigh": -6474683321,
"ebitAvg": -6973966017,
"netIncomeLow": 4165664065,
"netIncomeHigh": 7319035832,
"netIncomeAvg": 5742349948.5,
"sgaExpenseLow": 10799326582,
"sgaExpenseHigh": 12855599462,
"sgaExpenseAvg": 11632095787,
"epsAvg": 11.77231,
"epsHigh": 16.48332,
"epsLow": 9.38156,
"numAnalystsRevenue": 23,
"numAnalystsEps": 12
},
{
"symbol": "BILI",
"date": "2027-12-31",
"revenueLow": 35235871631,
"revenueHigh": 37404232962,
"revenueAvg": 36726620047,
"ebitdaLow": -2099318608,
"ebitdaHigh": -1977618978,
"ebitdaAvg": -2061287473,
"ebitLow": -6521830995,
"ebitHigh": -6143753836,
"ebitAvg": -6403681883,
"netIncomeLow": 3745033037,
"netIncomeHigh": 4441786571,
"netIncomeAvg": 4093409804,
"sgaExpenseLow": 10247358955,
"sgaExpenseHigh": 10877965660,
"sgaExpenseAvg": 10680901065,
"epsAvg": 9.08807,
"epsHigh": 10.00342,
"epsLow": 8.43425,
"numAnalystsRevenue": 23,
"numAnalystsEps": 15
},
{
"symbol": "BILI",
"date": "2026-12-31",
"revenueLow": 32922411073,
"revenueHigh": 33814059706,
"revenueAvg": 33333941212,
"ebitdaLow": -1897819554,
"ebitdaHigh": -1847775631,
"ebitdaAvg": -1870872827,
"ebitLow": -5895845609,
"ebitHigh": -5740377063,
"ebitAvg": -5812131777,
"netIncomeLow": 3046268062,
"netIncomeHigh": 3326022707,
"netIncomeAvg": 3186145384.5,
"sgaExpenseLow": 9574554235,
"sgaExpenseHigh": 9833865078,
"sgaExpenseAvg": 9694236163,
"epsAvg": 7.14056,
"epsHigh": 7.49059,
"epsLow": 6.86055,
"numAnalystsRevenue": 23,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "BILI",
"targetHigh": 30,
"targetLow": 30,
"targetConsensus": 30,
"targetMedian": 30
},
"ratings": {
"symbol": "BILI",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BILI",
"date": "2026-04-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BILI",
"date": "2026-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BILI",
"date": "2026-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BILI",
"date": "2025-11-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-11-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-10-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-08-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BILI",
"date": "2025-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bilibili Inc. to Report Second Quarter 2026 Financial Results on Thursday, August 27, 2026",
"url": "https://www.globenewswire.com/news-release/2026/08/06/3340022/0/en/Bilibili-Inc-to-Report-Second-Quarter-2026-Financial-Results-on-Thursday-August-27-2026.html",
"source": "GlobeNewsWire",
"date": "2026-08-06 06:00:00",
"summary": "SHANGHAI, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (\u201cBilibili\u201d or the \u201cCompany\u201d) (NASDAQ: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that it will report its second quarter 2026 unaudited financial res",
"image": "https://images.financialmodelingprep.com/news/bilibili-inc-to-report-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "Bilibili (BILI) Price Forecast: Can the Bullish Reversal Gain Traction?",
"url": "https://www.fxempire.com/forecasts/article/bilibili-bili-price-forecast-bullish-reversal-pattern-faces-key-test-at-the-neckline-1614838",
"source": "FXEmpire",
"date": "2026-08-04 17:53:34",
"summary": "Bilibili's bullish reversal pattern faces an important test as the stock pulls back below its neckline, with moving averages providing nearby support.",
"image": "https://images.financialmodelingprep.com/news/bilibili-bili-price-forecast-can-the-bullish-reversal-gain-20260804.jpg"
},
{
"title": "Bilibili 2Q26 Preview: High-Engagement Community Driving Ad Monetization; Reiterate Buy",
"url": "https://seekingalpha.com/article/4923999-bilibili-2q26-preview-high-engagement-community-driving-ad-monetization-reiterate-buy",
"source": "Seeking Alpha",
"date": "2026-07-21 22:51:48",
"summary": "Bilibili (BILI) is well-positioned ahead of Q2 earnings, supported by a sticky user base and robust membership growth. We expect value-added services and advertising to drive revenue, with the new Pause Ads feature providing incremental monetization potential. BILI trades at a pr",
"image": "https://images.financialmodelingprep.com/news/bilibili-2q26-preview-highengagement-community-driving-ad-monetization-reiterate-20260721.jpg"
},
{
"title": "Bilibili Inc. Provides Update on Share Repurchase Program",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319544/0/en/Bilibili-Inc-Provides-Update-on-Share-Repurchase-Program.html",
"source": "GlobeNewsWire",
"date": "2026-06-30 07:10:00",
"summary": "SHANGHAI, June 30, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (\u201cBilibili\u201d or the \u201cCompany\u201d) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today provided an update on its two-year US$300 million share repurchase program ad",
"image": "https://images.financialmodelingprep.com/news/bilibili-inc-provides-update-on-share-repurchase-program-20260630.jpg"
},
{
"title": "Bilibili Inc. Announces New $300 Million Share Repurchase Program",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316626/0/en/Bilibili-Inc-Announces-New-300-Million-Share-Repurchase-Program.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 05:00:00",
"summary": "SHANGHAI, June 24, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (\u201cBilibili\u201d or the \u201cCompany\u201d) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that its board of directors has authorized a new share repurchase p",
"image": "https://images.financialmodelingprep.com/news/bilibili-inc-announces-new-300-million-share-repurchase-program-20260624.jpg"
},
{
"title": "Bilibili Inc. Announces Results of Annual General Meeting",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313315/0/en/bilibili-inc-announces-results-of-annual-general-meeting.html",
"source": "GlobeNewsWire",
"date": "2026-06-17 07:00:00",
"summary": "SHANGHAI, June 17, 2026 (GLOBE NEWSWIRE) -- Bilibili Inc. (\u201cBilibili\u201d or the \u201cCompany\u201d) (Nasdaq: BILI and HKEX: 9626), an iconic brand and a leading video community for young generations in China, today announced that each of the proposed resolutions (the \u201cProposed Resolutions\u201d) ",
"image": "https://images.financialmodelingprep.com/news/bilibili-inc-announces-results-of-annual-general-meeting-20260617.jpg"
},
{
"title": "9 Tech Stocks Still Trading Below Fair Value After the US-Iran Deal",
"url": "https://www.investing.com/analysis/9-tech-stocks-still-trading-below-fair-value-after-the-usiran-deal-200682217",
"source": "Investing.com",
"date": "2026-06-16T15:02:00Z",
"summary": "Following the US-Iran peace deal and reopening of the Strait of Hormuz, the NASDAQ surged 3.07% on June 15, 2026, with oil prices falling nearly 5%. While major tech stocks like Nvidia and Amazon gained 3%+, and SpaceX surged 20% on its first full trading day, analysts warn that ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "BILI Social Strengthens Corporate Governance with Appointment of Independent Directors and Formation of Board Committees",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310542/0/en/BILI-Social-Strengthens-Corporate-Governance-with-Appointment-of-Independent-Directors-and-Formation-of-Board-Committees.html",
"source": "GlobeNewsWire",
"date": "2026-06-11 09:21:00",
"summary": "NEWARK, N.J. and TORONTO, June 11, 2026 (GLOBE NEWSWIRE) -- BILI Social International, Inc., (OTCID: AGGI) today announced the appointment of three independent directors to its Board of Directors and the formation of key board committees, advancing the company's governance infras",
"image": "https://images.financialmodelingprep.com/news/bili-social-strengthens-corporate-governance-with-appointment-of-independent-20260611.jpg"
},
{
"title": "Why Bilibili's Investment Story Looks More Attractive Now Vs. Traditional Peers",
"url": "https://www.benzinga.com/Opinion/26/05/52773457/why-bilibilis-investment-story-looks-more-attractive-now-vs-traditional-peers",
"source": "Benzinga",
"date": "2026-05-26 08:03:24",
"summary": "The video platform is using AI and a maturing user base to post strong advertising growth in a weak market, but that higher monetization push is also testing its signature community culture",
"image": "https://images.financialmodelingprep.com/news/why-bilibilis-investment-story-looks-more-attractive-now-vs-traditional-20260526.jpg"
},
{
"title": "Bilibili Q1 Earnings: Reflecting On The 'Sell' Quant Rating",
"url": "https://seekingalpha.com/article/4907594-bilibili-q1-earnings-reflecting-on-the-sell-quant-rating",
"source": "Seeking Alpha",
"date": "2026-05-21 12:09:19",
"summary": "Bilibili fell below $20 from its $35 peak in January. The sell-off is a continuous process since 3Q26, recognizing that the exceptional growth since 2H24 does not continue. Advertising revenue continues to impress, reaching CNY2.6 billion in the latest quarter, but overall revenu",
"image": "https://images.financialmodelingprep.com/news/bilibili-q1-earnings-reflecting-on-the-sell-quant-rating-20260521.jpg"
},
{
"title": "Bilibili: Focus On User Additions And Margin Expansion",
"url": "https://seekingalpha.com/article/4907318-bilibili-focus-on-user-additions-and-margin-expansion",
"source": "Seeking Alpha",
"date": "2026-05-21 08:15:00",
"summary": "Bilibili remains a compelling international diversification play despite a ~30% YTD share price decline. I reiterate my buy rating on BILI, citing substantial upside drivers and a resilient user growth flywheel. BILI's moat is anchored in content, with a rapidly expanding base of",
"image": "https://images.financialmodelingprep.com/news/bilibili-focus-on-user-additions-and-margin-expansion-20260521.jpg"
},
{
"title": "Bilibili Inc. to Report Fourth Quarter and Fiscal Year 2025 Unaudited Financial Results on Thursday, March 5, 2026",
"url": "https://www.globenewswire.com/news-release/2026/02/12/3236966/0/en/Bilibili-Inc-to-Report-Fourth-Quarter-and-Fiscal-Year-2025-Unaudited-Financial-Results-on-Thursday-March-5-2026.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-12T10:00:00Z",
"summary": "Bilibili Inc. announced it will report its fourth quarter and fiscal year 2025 unaudited financial results on March 5, 2026, before U.S. market open. Management will host an earnings conference call at 7:00 AM ET on the same day, with a live webcast available on the company's inv",
"image": "https://www.globenewswire.com/news-release/2026/02/12/3236966/0/en/Bilibili-Inc-to-Report-Fourth-Quarter-and-Fiscal-Year-2025-Unaudited-Financial-Results-on-Thursday-March-5-2026.html"
},
{
"title": "Bilibili Inc. Announces Third Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/11/13/3187072/0/en/Bilibili-Inc-Announces-Third-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-13T10:00:00Z",
"summary": "Bilibili reported strong Q3 2025 financial performance, with total net revenues of RMB7.69 billion, representing a 5% year-over-year increase. The company achieved profitability, with net profit of RMB469.4 million and improved gross profit margin of 36.7%.",
"image": "https://www.globenewswire.com/news-release/2025/11/13/3187072/0/en/Bilibili-Inc-Announces-Third-Quarter-2025-Financial-Results.html"
},
{
"title": "Bilibili Inc. to Report Third Quarter 2025 Financial Results on Thursday, November 13, 2025",
"url": "https://www.globenewswire.com/news-release/2025/10/23/3171839/0/en/Bilibili-Inc-to-Report-Third-Quarter-2025-Financial-Results-on-Thursday-November-13-2025.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-23T10:00:00Z",
"summary": "Bilibili Inc. will report its Q3 2025 unaudited financial results on November 13, 2025, before U.S. market open, with a conference call scheduled for 7:00 AM Eastern Time.",
"image": "https://www.globenewswire.com/news-release/2025/10/23/3171839/0/en/Bilibili-Inc-to-Report-Third-Quarter-2025-Financial-Results-on-Thursday-November-13-2025.html"
},
{
"title": "Bilibili Profit Rises on Games and Ads",
"url": "https://www.fool.com/data-news/2025/08/22/bilibili-profit-rises-on-games-and-ads/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-22T13:00:36Z",
"summary": "Bilibili reported strong Q2 2025 financial results, with 20% advertising revenue growth, 60% game revenue surge, and improved operational leverage, turning a positive operating profit of RMB 252 million.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/79b766e4527704fb4e4eec7aac870a082e9907fc-1024x1024.png"
},
{
"title": "Bilibili Inc. Announces Second Quarter 2025 Financial Results",
"url": "https://www.globenewswire.com/news-release/2025/08/21/3136972/0/en/Bilibili-Inc-Announces-Second-Quarter-2025-Financial-Results.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-21T10:00:00Z",
"summary": "Bilibili reported strong Q2 2025 financial performance with 20% year-over-year revenue growth, reaching RMB7.34 billion. The company achieved net profit of RMB218.3 million, improved from a net loss in the previous year, driven by growth in advertising, mobile games, and value-ad",
"image": "https://www.globenewswire.com/news-release/2025/08/21/3136972/0/en/Bilibili-Inc-Announces-Second-Quarter-2025-Financial-Results.html"
}
]
Data:
[
{
"symbol": "BILI",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": 1166656000,
"lastUpdated": "2026-08-20"
},
{
"symbol": "BILI",
"date": "2026-05-19",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 1082922000,
"revenueEstimated": 1085909000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "BILI",
"date": "2026-03-05",
"epsActual": 0.28,
"epsEstimated": 0.27,
"revenueActual": 1189623000,
"revenueEstimated": 1163329000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "BILI",
"date": "2025-11-13",
"epsActual": 0.24,
"epsEstimated": 0.2065,
"revenueActual": 1079422997,
"revenueEstimated": 1146165478,
"lastUpdated": "2026-03-10"
},
{
"symbol": "BILI",
"date": "2025-08-21",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 1023851283,
"revenueEstimated": 1020473921.54496,
"lastUpdated": "2025-08-21"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BILI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BILI",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 105629,
"price": 24.47
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 13732,
"price": 21.46
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 8973,
"price": 18.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 28087,
"price": 16.86
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 1570,
"price": 17.7
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 8887,
"price": 18.7
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002110503",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Li Feng",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000211050326000001/0002110503-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002112986",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ding Guoqi",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000211298626000001/0002112986-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0001765539",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 24467208,
"reportingName": "Xu Yi",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class Y Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000176553926000001/0001765539-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0001765539",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 45000,
"reportingName": "Xu Yi",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class Z Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000176553926000001/0001765539-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0001765539",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Xu Yi",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Forward Sale Contract (obligation to sell)",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000176553926000001/0001765539-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002011305",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 7200000,
"reportingName": "Li Ni",
"typeOfOwner": "director, officer: Vice Chairwoman and COO",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class Y Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000201130526000001/0002011305-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002011305",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 1000000,
"reportingName": "Li Ni",
"typeOfOwner": "director, officer: Vice Chairwoman and COO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class Z Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000201130526000001/0002011305-26-000001-index.htm"
},
{
"symbol": "BILI",
"filingDate": "2026-03-17",
"transactionDate": "2026-03-17",
"reportingCik": "0002011305",
"companyCik": "0001723690",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Li Ni",
"typeOfOwner": "director, officer: Vice Chairwoman and COO",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 2000000,
"price": 0.0001,
"securityName": "Share Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1723690/000201130526000001/0002011305-26-000001-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:28:14.910000Z",
"size": 12542.0,
"price": 16.6,
"premium": 208197.2,
"volume": 12542.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:28:58.203000Z",
"size": 5942.0,
"price": 16.5803,
"premium": 98520.1426,
"volume": 5942.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:28:53.460000Z",
"size": 5942.0,
"price": 16.5803,
"premium": 98520.1426,
"volume": 5942.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:28:47.474000Z",
"size": 5942.0,
"price": 16.585,
"premium": 98548.07,
"volume": 5942.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:28:42.546000Z",
"size": 5942.0,
"price": 16.5801,
"premium": 98518.95420000001,
"volume": 5942.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:29:06.329000Z",
"size": 2942.0,
"price": 16.585,
"premium": 48793.07,
"volume": 2942.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:29:14.508000Z",
"size": 2000.0,
"price": 16.58,
"premium": 33160.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BILI",
"executed_at": "2026-08-20T15:28:53.203000Z",
"size": 2000.0,
"price": 16.58,
"premium": 33160.0,
"volume": 2000.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BILI",
"date": "20260819",
"ats_volume": 0,
"total_volume": 906580,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BILI",
"days": [
{
"date": "2026-08-20",
"close": 16.58,
"vwap": 16.6,
"volume": 1794242,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-19",
"close": 17.31,
"vwap": 17.26,
"volume": 2344703,
"vwap_discount_pct": -0.29
},
{
"date": "2026-08-18",
"close": 16.99,
"vwap": 17.0,
"volume": 2161386,
"vwap_discount_pct": 0.04
},
{
"date": "2026-08-17",
"close": 17.23,
"vwap": 17.22,
"volume": 1519851,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-14",
"close": 17.44,
"vwap": 17.36,
"volume": 1901560,
"vwap_discount_pct": -0.48
}
],
"avg_vwap_discount_pct": -0.13,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.567627860073141",
"expiry": "2028-01-21",
"nbbo_bid": "4.25",
"underlying_price": "16.57",
"nbbo_ask": "4.25",
"size": 51,
"option_type": "call",
"delta": "0.619495674270827",
"volume": 79,
"premium": "21675.00",
"sector": "Communication Services",
"underlying_symbol": "BILI",
"open_interest": 293,
"price": "4.25",
"strike": "18",
"option_chain_id": "BILI280121C00018000",
"executed_at": "2026-08-20T15:09:47.695831Z"
},
{
"implied_volatility": "0.510599483170415",
"expiry": "2026-10-16",
"nbbo_bid": "1.06",
"underlying_price": "16.435",
"nbbo_ask": "1.12",
"size": 161,
"option_type": "call",
"delta": "0.48518801320543",
"volume": 826,
"premium": "18032.00",
"sector": "Communication Services",
"underlying_symbol": "BILI",
"open_interest": 225,
"price": "1.12",
"strike": "17",
"option_chain_id": "BILI261016C00017000",
"executed_at": "2026-08-20T14:49:22.389532Z"
},
{
"implied_volatility": "0.554709425735578",
"expiry": "2026-09-18",
"nbbo_bid": "1.26",
"underlying_price": "16.4205",
"nbbo_ask": "1.66",
"size": 132,
"option_type": "call",
"delta": "0.603820854821324",
"volume": 132,
"premium": "16632.00",
"sector": "Communication Services",
"underlying_symbol": "BILI",
"open_interest": 14,
"price": "1.26",
"strike": "16",
"option_chain_id": "BILI260918C00016000",
"executed_at": "2026-08-20T14:46:25.282658Z"
}
],
"net_premium": {
"ticker": "BILI",
"net_call_premium": "39035.00",
"net_put_premium": "31814.00",
"call_premium": "390572.00",
"put_premium": "253316.00",
"bullish_premium": "302392.00",
"bearish_premium": "295171.00",
"put_call_ratio": "0.26552706552706552707",
"iv_rank": "49.2267",
"implied_move_perc": "0.107000",
"gex_ratio": "0.84444750378380118784",
"gex_net_change": "-154858.2389",
"gex_call": "682692.7795",
"gex_put": "-576498.2135",
"gex_net": 106194.566,
"gex_call_delta": "2150923.8540",
"gex_put_delta": "-4617879.5265",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"underlying_symbol": "BILI",
"expires": "2026-10-16",
"open_interest": 2602,
"option_type": "call",
"delta": 0.1739763627978956,
"ask_volume": 2,
"last_price": "0.33",
"implied_volatility": "0.561081323055841",
"gamma": 0.0690033543566616,
"avg_price": "0.3299766822118587608261159225",
"bid_volume": 3000,
"nbbo_ask": "0.38",
"strike": "21",
"option_symbol": "BILI261016C00021000",
"total_premium": "99059.00",
"iv": 0.566758130871298,
"volume": 3002,
"nbbo_bid": "0.26"
},
{
"underlying_symbol": "BILI",
"expires": "2026-10-16",
"open_interest": 225,
"option_type": "call",
"delta": 0.494067211066654,
"ask_volume": 962,
"last_price": "1.12",
"implied_volatility": "0.509662298559371",
"gamma": 0.1163845757745973,
"avg_price": "1.1724558139534883720930232556",
"bid_volume": 73,
"nbbo_ask": "1.15",
"strike": "17",
"option_symbol": "BILI261016C00017000",
"total_premium": "126039.00",
"iv": 0.521929147824876,
"volume": 1075,
"nbbo_bid": "1.11"
},
{
"underlying_symbol": "BILI",
"expires": "2026-10-16",
"open_interest": 3321,
"option_type": "put",
"delta": -0.38858623996179,
"ask_volume": 251,
"last_price": "0.99",
"implied_volatility": "0.508474803943812",
"gamma": 0.118217030142956,
"avg_price": "0.9807905138339920948616600791",
"bid_volume": 2,
"nbbo_ask": "1.01",
"strike": "16",
"option_symbol": "BILI261016P00016000",
"total_premium": "24814.00",
"iv": 0.493722770434136,
"volume": 253,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "BILI",
"expires": "2026-10-16",
"open_interest": 2554,
"option_type": "put",
"delta": -0.515106164674748,
"ask_volume": 52,
"last_price": "1.53",
"implied_volatility": "0.515102398285002",
"gamma": 0.1272268026846991,
"avg_price": "1.5154201680672268907563025211",
"bid_volume": 185,
"nbbo_ask": "1.53",
"strike": "17",
"option_symbol": "BILI261016P00017000",
"total_premium": "36067.00",
"iv": 0.477431208124119,
"volume": 238,
"nbbo_bid": "1.52"
},
{
"underlying_symbol": "BILI",
"expires": "2026-10-16",
"open_interest": 48,
"option_type": "call",
"delta": 0.605710972837673,
"ask_volume": 192,
"last_price": "1.69",
"implied_volatility": "0.511049127728295",
"gamma": 0.1094007184384809,
"avg_price": "1.7018811881188118811881188117",
"bid_volume": 10,
"nbbo_ask": "1.73",
"strike": "16",
"option_symbol": "BILI261016C00016000",
"total_premium": "34378.00",
"iv": 0.536661682838303,
"volume": 202,
"nbbo_bid": "1.63"
},
{
"underlying_symbol": "BILI",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.625303368625008,
"ask_volume": 0,
"last_price": "1.26",
"implied_volatility": "0.554709425735578",
"gamma": 0.1550922274250266,
"avg_price": "1.26",
"bid_volume": 132,
"nbbo_ask": "1.66",
"strike": "16",
"option_symbol": "BILI260918C00016000",
"total_premium": "16632.00",
"iv": 0.521020323145439,
"volume": 132,
"nbbo_bid": "1.07"
},
{
"underlying_symbol": "BILI",
"expires": "2026-10-16",
"open_interest": 1601,
"option_type": "put",
"delta": -0.717882235574483,
"ask_volume": 10,
"last_price": "3.00",
"implied_volatility": "0.542256151833239",
"gamma": 0.1016101308465742,
"avg_price": "2.9931428571428571428571428573",
"bid_volume": 95,
"nbbo_ask": "3.10",
"strike": "19",
"option_symbol": "BILI261016P00019000",
"total_premium": "31428.00",
"iv": 0.506329410326636,
"volume": 105,
"nbbo_bid": "2.97"
},
{
"underlying_symbol": "BILI",
"expires": "2026-08-21",
"open_interest": 607,
"option_type": "put",
"delta": -0.976231747114953,
"ask_volume": 101,
"last_price": "2.53",
"implied_volatility": "1.518079120978978",
"gamma": 0.0501650092179298,
"avg_price": "2.5820952380952380952380952381",
"bid_volume": 4,
"nbbo_ask": "2.69",
"strike": "19",
"option_symbol": "BILI260821P00019000",
"total_premium": "27112.00",
"iv": 1.179475162825135,
"volume": 105,
"nbbo_bid": "2.36"
}
],
"gamma_profile": {
"ticker": "BILI",
"spot": 16.58,
"date": "2026-08-20",
"flip_point": 21.82,
"net_gex": 106194.57,
"call_walls": [
{
"strike": 17.0,
"gex": 232831.38
},
{
"strike": 18.0,
"gex": 158238.62
},
{
"strike": 22.0,
"gex": 69960.99
}
],
"put_walls": [
{
"strike": 17.0,
"gex": -262469.42
},
{
"strike": 18.0,
"gex": -115558.58
},
{
"strike": 16.0,
"gex": -53714.34
}
],
"by_strike": [
{
"strike": 10.0,
"call_gex": 1517.13,
"put_gex": -1181.55,
"net_gex": 335.58
},
{
"strike": 11.0,
"call_gex": 0.0,
"put_gex": -15.12,
"net_gex": -15.12
},
{
"strike": 11.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 12.0,
"call_gex": 512.29,
"put_gex": -2187.92,
"net_gex": -1675.63
},
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 536.82,
"put_gex": -2542.28,
"net_gex": -2005.45
},
{
"strike": 13.5,
"call_gex": 0.0,
"put_gex": -6.46,
"net_gex": -6.46
},
{
"strike": 14.0,
"call_gex": 100.95,
"put_gex": -8759.7,
"net_gex": -8658.75
},
{
"strike": 14.5,
"call_gex": 463.4,
"put_gex": -556.07,
"net_gex": -92.66
},
{
"strike": 15.0,
"call_gex": 5507.14,
"put_gex": -17587.31,
"net_gex": -12080.17
},
{
"strike": 15.5,
"call_gex": 406.5,
"put_gex": -1396.42,
"net_gex": -989.92
},
{
"strike": 16.0,
"call_gex": 4237.21,
"put_gex": -53714.34,
"net_gex": -49477.13
},
{
"strike": 16.5,
"call_gex": 2696.65,
"put_gex": -4578.43,
"net_gex": -1881.78
},
{
"strike": 17.0,
"call_gex": 232831.38,
"put_gex": -262469.42,
"net_gex": -29638.03
},
{
"strike": 17.5,
"call_gex": 3943.08,
"put_gex": -1594.22,
"net_gex": 2348.86
},
{
"strike": 18.0,
"call_gex": 158238.62,
"put_gex": -115558.58,
"net_gex": 42680.03
},
{
"strike": 18.5,
"call_gex": 1269.11,
"put_gex": -1164.47,
"net_gex": 104.65
},
{
"strike": 19.0,
"call_gex": 32523.24,
"put_gex": -34826.21,
"net_gex": -2302.98
},
{
"strike": 19.5,
"call_gex": 277.19,
"put_gex": -44.78,
"net_gex": 232.41
},
{
"strike": 20.0,
"call_gex": 27990.66,
"put_gex": -22060.28,
"net_gex": 5930.39
},
{
"strike": 20.5,
"call_gex": 1305.77,
"put_gex": -32.66,
"net_gex": 1273.11
},
{
"strike": 21.0,
"call_gex": 19443.05,
"put_gex": -1066.44,
"net_gex": 18376.61
},
{
"strike": 21.5,
"call_gex": 121.01,
"put_gex": -117.74,
"net_gex": 3.27
},
{
"strike": 22.0,
"call_gex": 69960.99,
"put_gex": -3871.53,
"net_gex": 66089.46
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": -2.21,
"net_gex": -2.21
}
]
},
"oi_changes": {
"net_call_oi_change": 143,
"net_put_oi_change": -10,
"top": [
{
"strike": "30",
"oi_change": 101,
"type": "call"
},
{
"strike": "18",
"oi_change": 43,
"type": "call"
},
{
"strike": "18",
"oi_change": -10,
"type": "put"
},
{
"strike": "18",
"oi_change": -1,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.19,
"sp500": 7745.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.53,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-18",
"month1": 3.78,
"month2": 3.82,
"month3": 3.86,
"month6": 3.94,
"year1": 3.99,
"year2": 4.19,
"year3": 4.26,
"year5": 4.37,
"year7": 4.53,
"year10": 4.71,
"year20": 5.28,
"year30": 5.28
},
"events": []
}
Data:
{
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 80
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78
},
{
"name": "Gap Fill",
"count": 14,
"pct": 35
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}