{
"title": "BILI — Bilibili Inc. Swing Snapshot",
"generated": "2026-08-20 15:30 UTC",
"description": "Swing-trading snapshot for BILI (Bilibili Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Bilibili Inc.",
"sector": "Communication Services",
"industry": "Internet Content & Information",
"marketCap": 6954658074,
"beta": 0.725,
"exchange": "NASDAQ",
"averageVolume": 2754006,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 1804920.14967,
"avgVolume": 2754006,
"short_ratio": [
{
"symbol": "BILI",
"file_date": "2026-08-19",
"date": "20260819",
"short_volume": 607793,
"short_exempt_volume": 1806,
"total_volume": 906580,
"short_volume_ratio": 0.6704,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 18.62,
"vah": 19.46,
"val": 17.34,
"profile": [
{
"price": 16.45,
"volume": 169174
},
{
"price": 16.5,
"volume": 74305
},
{
"price": 16.55,
"volume": 351054
},
{
"price": 16.6,
"volume": 574442
},
{
"price": 16.65,
"volume": 282837
},
{
"price": 16.7,
"volume": 61496
},
{
"price": 16.75,
"volume": 0
},
{
"price": 16.81,
"volume": 0
},
{
"price": 16.86,
"volume": 0
},
{
"price": 16.91,
"volume": 405696
},
{
"price": 16.96,
"volume": 984107
},
{
"price": 17.01,
"volume": 1610655
},
{
"price": 17.06,
"volume": 487161
},
{
"price": 17.11,
"volume": 844236
},
{
"price": 17.16,
"volume": 984880
},
{
"price": 17.21,
"volume": 804516
},
{
"price": 17.26,
"volume": 1093495
},
{
"price": 17.31,
"volume": 2080804
},
{
"price": 17.36,
"volume": 1421601
},
{
"price": 17.41,
"volume": 1374886
},
{
"price": 17.46,
"volume": 674900
},
{
"price": 17.51,
"volume": 610293
},
{
"price": 17.56,
"volume": 141920
},
{
"price": 17.61,
"volume": 455771
},
{
"price": 17.66,
"volume": 0
},
{
"price": 17.71,
"volume": 0
},
{
"price": 17.76,
"volume": 0
},
{
"price": 17.82,
"volume": 169860
},
{
"price": 17.87,
"volume": 541693
},
{
"price": 17.92,
"volume": 407094
},
{
"price": 17.97,
"volume": 736029
},
{
"price": 18.02,
"volume": 1020622
},
{
"price": 18.07,
"volume": 735086
},
{
"price": 18.12,
"volume": 228896
},
{
"price": 18.17,
"volume": 431547
},
{
"price": 18.22,
"volume": 256914
},
{
"price": 18.27,
"volume": 353460
},
{
"price": 18.32,
"volume": 25920
},
{
"price": 18.37,
"volume": 40401
},
{
"price": 18.42,
"volume": 30522
},
{
"price": 18.47,
"volume": 320494
},
{
"price": 18.52,
"volume": 1128370
},
{
"price": 18.57,
"volume": 1941857
},
{
"price": 18.62,
"volume": 2341720
},
{
"price": 18.67,
"volume": 1905599
},
{
"price": 18.72,
"volume": 1375628
},
{
"price": 18.77,
"volume": 925329
},
{
"price": 18.83,
"volume": 1302647
},
{
"price": 18.88,
"volume": 689246
},
{
"price": 18.93,
"volume": 892756
},
{
"price": 18.98,
"volume": 1046468
},
{
"price": 19.03,
"volume": 686758
},
{
"price": 19.08,
"volume": 472871
},
{
"price": 19.13,
"volume": 57771
},
{
"price": 19.18,
"volume": 181428
},
{
"price": 19.23,
"volume": 310946
},
{
"price": 19.28,
"volume": 136613
},
{
"price": 19.33,
"volume": 212027
},
{
"price": 19.38,
"volume": 232851
},
{
"price": 19.43,
"volume": 413305
}
],
"sessions": 20
}
},
"technical": {
"price": 16.605,
"rsi": 37.733097260875475,
"sma20": 18.041750000000008,
"sma50": 17.725300000000008,
"sma200": 23.613825000000006,
"adx": 16.13742980755247,
"atr": 0.52,
"atr_pct": 3.13,
"atr_expansion_pct": -1.1,
"di_plus": 12.5,
"di_minus": 46.9,
"high_52w": 35.92,
"low_52w": 15.96,
"structure": {
"ema8": 17.323293381292412,
"ema21": 17.75628584041542,
"ema50": 18.234447120102992,
"ema200": 21.586190186316756,
"ema10": 17.449941507249214,
"ema20": 17.749600735315145,
"ema10_slope_pct": -3.81,
"ema20_slope_pct": -2.38,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.5,
"macd": {
"macd": -0.28,
"signal": -0.078,
"histogram": -0.202
},
"bollinger": {
"mid": 18.04,
"upper": 19.64,
"lower": 16.44,
"width_pct": 17.77
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -11.0,
"ret_3d": -3.63,
"ret_5d": -2.72,
"roc10_accel": -2.25,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": 0.41,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 45661419.48,
"avg_vol": 2754006
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.9,
"iv_rank": 49.0
}
}
}
},
"levels": {
"prior_day": {
"high": 16.8,
"low": 16.41,
"close": 16.58,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 16.59,
"R1": 16.78,
"S1": 16.38,
"R2": 16.99,
"S2": 16.2
},
"swing": {
"high_20d": 19.47,
"low_20d": 16.41,
"high_60d": 19.47,
"low_60d": 15.79
},
"orb": {
"high": 16.7,
"low": 16.5,
"date": "2026-08-20"
},
"vwap": 16.59,
"volume_profile": {
"poc": 18.62,
"vah": 19.46,
"val": 17.34,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 16.81,
"low": 16.49,
"last": 16.55,
"volume": 191246,
"gap_pct": -4.39,
"path": "04:00 16.71 -> 05:35 16.58 -> 06:40 16.65 -> 07:50 16.61 -> 09:00 16.59 -> 09:25 16.55",
"bars": 52,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 17.8,
"h": 18.2399,
"l": 17.77,
"c": 18.04,
"v": 3079787.351336
},
{
"d": "2026-07-20",
"o": 18.44,
"h": 18.77,
"l": 18.32,
"c": 18.41,
"v": 2627157.522953
},
{
"d": "2026-07-21",
"o": 18.41,
"h": 18.54,
"l": 18.25,
"c": 18.25,
"v": 1181821.353326
},
{
"d": "2026-07-22",
"o": 17.84,
"h": 17.84,
"l": 17.59,
"c": 17.69,
"v": 1824620.876451
},
{
"d": "2026-07-23",
"o": 17.55,
"h": 17.67,
"l": 17.3,
"c": 17.49,
"v": 1933680.947527
},
{
"d": "2026-07-24",
"o": 17.37,
"h": 17.51,
"l": 17.14,
"c": 17.16,
"v": 1442837.773567
},
{
"d": "2026-07-27",
"o": 17.83,
"h": 18.12,
"l": 17.77,
"c": 17.85,
"v": 1677005.505109
},
{
"d": "2026-07-28",
"o": 17.89,
"h": 18.14,
"l": 17.79,
"c": 18.06,
"v": 1338204.473456
},
{
"d": "2026-07-29",
"o": 18.53,
"h": 18.875,
"l": 18.44,
"c": 18.53,
"v": 2389193.417384
},
{
"d": "2026-07-30",
"o": 18.78,
"h": 18.9,
"l": 18.455,
"c": 18.7,
"v": 2577705.657783
},
{
"d": "2026-07-31",
"o": 18.7,
"h": 19.13,
"l": 18.53,
"c": 19.1,
"v": 1770872.53576
},
{
"d": "2026-08-03",
"o": 19.13,
"h": 19.47,
"l": 19.01,
"c": 19.24,
"v": 1808900.065555
},
{
"d": "2026-08-04",
"o": 18.82,
"h": 19.04,
"l": 18.73,
"c": 18.99,
"v": 2322014.149535
},
{
"d": "2026-08-05",
"o": 19.01,
"h": 19.08,
"l": 18.46,
"c": 18.58,
"v": 2034843.655277
},
{
"d": "2026-08-06",
"o": 18.69,
"h": 18.76,
"l": 18.545,
"c": 18.65,
"v": 2117479.635981
},
{
"d": "2026-08-07",
"o": 18.48,
"h": 18.8195,
"l": 18.355,
"c": 18.74,
"v": 1522721.41884
},
{
"d": "2026-08-10",
"o": 18.74,
"h": 19.09,
"l": 18.7,
"c": 18.99,
"v": 1948197.072243
},
{
"d": "2026-08-11",
"o": 18.25,
"h": 18.325,
"l": 17.96,
"c": 17.99,
"v": 2506154.560395
},
{
"d": "2026-08-12",
"o": 17.6,
"h": 17.63,
"l": 17.31,
"c": 17.61,
"v": 3272244.620422
},
{
"d": "2026-08-13",
"o": 17.23,
"h": 17.34,
"l": 16.885,
"c": 17.07,
"v": 3187377.261815
},
{
"d": "2026-08-14",
"o": 17.18,
"h": 17.46,
"l": 17.17,
"c": 17.44,
"v": 1901560.035369
},
{
"d": "2026-08-17",
"o": 17.385,
"h": 17.39,
"l": 17.13,
"c": 17.23,
"v": 1519851.895618
},
{
"d": "2026-08-18",
"o": 16.96,
"h": 17.14,
"l": 16.905,
"c": 16.99,
"v": 2161386.421768
},
{
"d": "2026-08-19",
"o": 17.1,
"h": 17.33,
"l": 17.035,
"c": 17.31,
"v": 2344703.932088
},
{
"d": "2026-08-20",
"o": 16.61,
"h": 16.805,
"l": 16.41,
"c": 16.58,
"v": 1794242.745166
}
]
},
"patterns": {
"days": 40,
"patterns": [
{
"name": "VWAP Touch",
"count": 40,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 40,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 38,
"pct": 95
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 32,
"pct": 80
},
{
"name": "Open Retracement",
"count": 31,
"pct": 78
},
{
"name": "Gap Fill",
"count": 14,
"pct": 35
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10
},
{
"name": "Darvas Box",
"count": 4,
"pct": 10
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
},
"price": {
"symbol": "BILI",
"name": "Bilibili Inc.",
"price": 16.58,
"changePercentage": -4.21722,
"change": -0.73,
"volume": 1804920.14967,
"dayLow": 16.41,
"dayHigh": 16.805,
"yearHigh": 36.4,
"yearLow": 15.79,
"priceAvg50": 17.7454,
"priceAvg200": 23.68205,
"exchange": "NASDAQ",
"open": 16.61,
"previousClose": 17.31,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 17.7805,
"c": 17.7
},
{
"t": "2026-07-13",
"v": 17.5318,
"c": 17.59
},
{
"t": "2026-07-14",
"v": 17.528,
"c": 17.48
},
{
"t": "2026-07-15",
"v": 18.3114,
"c": 18.28
},
{
"t": "2026-07-16",
"v": 18.9082,
"c": 19
},
{
"t": "2026-07-17",
"v": 18.0068,
"c": 18.04
},
{
"t": "2026-07-20",
"v": 18.5494,
"c": 18.41
},
{
"t": "2026-07-21",
"v": 18.3403,
"c": 18.25
},
{
"t": "2026-07-22",
"v": 17.6838,
"c": 17.69
},
{
"t": "2026-07-23",
"v": 17.4502,
"c": 17.49
},
{
"t": "2026-07-24",
"v": 17.3066,
"c": 17.16
},
{
"t": "2026-07-27",
"v": 17.9101,
"c": 17.85
},
{
"t": "2026-07-28",
"v": 18.0197,
"c": 18.06
},
{
"t": "2026-07-29",
"v": 18.6263,
"c": 18.53
},
{
"t": "2026-07-30",
"v": 18.6438,
"c": 18.7
},
{
"t": "2026-07-31",
"v": 18.8821,
"c": 19.1
},
{
"t": "2026-08-03",
"v": 19.2927,
"c": 19.24
},
{
"t": "2026-08-04",
"v": 18.9262,
"c": 18.99
},
{
"t": "2026-08-05",
"v": 18.6353,
"c": 18.58
},
{
"t": "2026-08-06",
"v": 18.6392,
"c": 18.65
},
{
"t": "2026-08-07",
"v": 18.6563,
"c": 18.74
},
{
"t": "2026-08-10",
"v": 18.9079,
"c": 18.99
},
{
"t": "2026-08-11",
"v": 18.1089,
"c": 17.99
},
{
"t": "2026-08-12",
"v": 17.4793,
"c": 17.61
},
{
"t": "2026-08-13",
"v": 17.0553,
"c": 17.07
},
{
"t": "2026-08-14",
"v": 17.356,
"c": 17.44
},
{
"t": "2026-08-17",
"v": 17.2238,
"c": 17.23
},
{
"t": "2026-08-18",
"v": 16.9966,
"c": 16.99
},
{
"t": "2026-08-19",
"v": 17.2592,
"c": 17.31
},
{
"t": "2026-08-20",
"v": 16.6012,
"c": 16.58
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "below",
"gap_pct": -0.13,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 33.311767164179095,
"priceToSalesRatioTTM": 1.5249277021279777,
"priceToBookRatioTTM": 3.002662720982367,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 2.001765454552145,
"currentRatioTTM": 1.3460009502310049,
"debtToEquityRatioTTM": 0.6116092837629343
},
"analyst": {
"price_target": {
"symbol": "BILI",
"targetHigh": 30,
"targetLow": 30,
"targetConsensus": 30,
"targetMedian": 30
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Bilibili Inc. to Report Second Quarter 2026 Financial Results on Thursday, August 27, 2026",
"source": "GlobeNewsWire",
"date": "2026-08-06 06:00:00"
},
{
"title": "Bilibili (BILI) Price Forecast: Can the Bullish Reversal Gain Traction?",
"source": "FXEmpire",
"date": "2026-08-04 17:53:34"
},
{
"title": "Bilibili 2Q26 Preview: High-Engagement Community Driving Ad Monetization; Reiterate Buy",
"source": "Seeking Alpha",
"date": "2026-07-21 22:51:48"
},
{
"title": "Bilibili Inc. Provides Update on Share Repurchase Program",
"source": "GlobeNewsWire",
"date": "2026-06-30 07:10:00"
},
{
"title": "Bilibili Inc. Announces New $300 Million Share Repurchase Program",
"source": "GlobeNewsWire",
"date": "2026-06-24 05:00:00"
},
{
"title": "Bilibili Inc. Announces Results of Annual General Meeting",
"source": "GlobeNewsWire",
"date": "2026-06-17 07:00:00"
},
{
"title": "9 Tech Stocks Still Trading Below Fair Value After the US-Iran Deal",
"source": "Investing.com",
"date": "2026-06-16T15:02:00Z"
},
{
"title": "BILI Social Strengthens Corporate Governance with Appointment of Independent Directors and Formation of Board Committees",
"source": "GlobeNewsWire",
"date": "2026-06-11 09:21:00"
},
{
"title": "Why Bilibili's Investment Story Looks More Attractive Now Vs. Traditional Peers",
"source": "Benzinga",
"date": "2026-05-26 08:03:24"
},
{
"title": "Bilibili Q1 Earnings: Reflecting On The 'Sell' Quant Rating",
"source": "Seeking Alpha",
"date": "2026-05-21 12:09:19"
}
],
"calendar": [
{
"symbol": "BILI",
"date": "2026-08-27",
"epsEstimated": 0.23,
"revenueEstimated": 1166656000
},
{
"symbol": "BILI",
"date": "2026-05-19",
"epsEstimated": 0.17,
"revenueEstimated": 1085909000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "18",
"expiry": "2028-01-21",
"size": 51,
"premium": "21675.00",
"volume": 79,
"open_interest": 293,
"implied_volatility": "0.567627860073141",
"delta": "0.619495674270827"
},
{
"option_type": "call",
"strike": "17",
"expiry": "2026-10-16",
"size": 161,
"premium": "18032.00",
"volume": 826,
"open_interest": 225,
"implied_volatility": "0.510599483170415",
"delta": "0.48518801320543"
},
{
"option_type": "call",
"strike": "16",
"expiry": "2026-09-18",
"size": 132,
"premium": "16632.00",
"volume": 132,
"open_interest": 14,
"implied_volatility": "0.554709425735578",
"delta": "0.603820854821324"
}
],
"net_premium": {
"ticker": "BILI",
"net_call_premium": "39035.00",
"net_put_premium": "31814.00",
"call_premium": "390572.00",
"put_premium": "253316.00",
"bullish_premium": "302392.00",
"bearish_premium": "295171.00",
"put_call_ratio": "0.26552706552706552707",
"iv_rank": "49.2267",
"implied_move_perc": "0.107000",
"gex_ratio": "0.84444750378380118784",
"gex_net_change": "-154858.2389",
"gex_call": "682692.7795",
"gex_put": "-576498.2135",
"gex_net": 106194.566,
"gex_call_delta": "2150923.8540",
"gex_put_delta": "-4617879.5265",
"gex_date": "2026-08-20"
},
"hot_chains": [
{
"strike": "21",
"expires": "2026-10-16",
"option_type": "call",
"volume": 3002,
"open_interest": 2602,
"implied_volatility": "0.561081323055841",
"last_price": "0.33",
"total_premium": "99059.00",
"delta": 0.1739763627978956
},
{
"strike": "17",
"expires": "2026-10-16",
"option_type": "call",
"volume": 1075,
"open_interest": 225,
"implied_volatility": "0.509662298559371",
"last_price": "1.12",
"total_premium": "126039.00",
"delta": 0.494067211066654
},
{
"strike": "16",
"expires": "2026-10-16",
"option_type": "put",
"volume": 253,
"open_interest": 3321,
"implied_volatility": "0.508474803943812",
"last_price": "0.99",
"total_premium": "24814.00",
"delta": -0.38858623996179
}
],
"gamma_profile": {
"spot": 16.58,
"flip_point": 21.82,
"net_gex": 106194.57,
"call_walls": [
{
"strike": 17.0,
"gex": 232831.38
},
{
"strike": 18.0,
"gex": 158238.62
},
{
"strike": 22.0,
"gex": 69960.99
}
],
"put_walls": [
{
"strike": 17.0,
"gex": -262469.42
},
{
"strike": 18.0,
"gex": -115558.58
},
{
"strike": 16.0,
"gex": -53714.34
}
]
},
"ats": {
"symbol": "BILI",
"date": "20260819",
"ats_volume": 0,
"total_volume": 906580,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BILI",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.13
},
"oi_changes": {
"net_call_oi_change": 143,
"net_put_oi_change": -10,
"top": [
{
"strike": "30",
"oi_change": 101,
"type": "call"
},
{
"strike": "18",
"oi_change": 43,
"type": "call"
},
{
"strike": "18",
"oi_change": -10,
"type": "put"
},
{
"strike": "18",
"oi_change": -1,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "put"
}
]
}
}
}