Data:
{
"symbol": "BIDU",
"price": 80.14,
"marketCap": 27281545140,
"beta": 0.585,
"lastDividend": 0,
"range": "79.68-165.3",
"change": -2.42,
"changePercentage": -2.9312,
"volume": 2963548,
"averageVolume": 2530883,
"companyName": "Baidu, Inc.",
"currency": "USD",
"cik": "0001329099",
"isin": "US0567521085",
"cusip": "056752108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Internet Content & Information",
"website": "https://www.baidu.com",
"description": "Baidu, Inc. is a prominent Chinese technology company that offers various internet-based services, primarily focusing on digital marketing and cloud computing, all delivered through its extensive online platform within the People's Republic of China. The company's operations are segmented into two main divisions: Baidu Core and iQIYI. The Baidu Core segment encompasses a wide array of services, including online marketing derived from search queries and user feeds, comprehensive cloud solutions, and innovative products and services developed from its artificial intelligence initiatives. This segment also operates Haokan, a popular short-video platform featuring both user-generated and professionally produced content. Conversely, the iQIYI segment is dedicated to its online entertainment video platform, which provides a diverse selection of media content, including original productions, professionally created shows, and material acquired from partners. Baidu was founded in the year 2000 and maintains its corporate headquarters in Beijing, China.",
"ceo": "Yanhong Li",
"sector": "Communication Services",
"country": "CN",
"fullTimeEmployees": "33500",
"phone": "86 10 5992 8888",
"address": "Baidu Campus",
"city": "Beijing",
"state": "BE",
"zip": "100085",
"image": "https://images.financialmodelingprep.com/symbol/BIDU.png",
"ipoDate": "2005-08-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BIDU",
"name": "Baidu, Inc.",
"price": 80.5,
"changePercentage": 0.90248,
"change": 0.72,
"volume": 1363973,
"dayLow": 79.65,
"dayHigh": 81.1,
"yearHigh": 165.3,
"yearLow": 79.65,
"marketCap": 27404097868,
"priceAvg50": 90.8752,
"priceAvg200": 117.22925,
"exchange": "NASDAQ",
"open": 79.9,
"previousClose": 79.78,
"timestamp": 1792526401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 92.4751,
"c": 92.03
},
{
"t": "2026-09-10",
"v": 90.6038,
"c": 90.59
},
{
"t": "2026-09-11",
"v": 91.6716,
"c": 91.4
},
{
"t": "2026-09-14",
"v": 92.0565,
"c": 91.9
},
{
"t": "2026-09-15",
"v": 90.6914,
"c": 90.39
},
{
"t": "2026-09-16",
"v": 89.0312,
"c": 88.55
},
{
"t": "2026-09-17",
"v": 89.8585,
"c": 90.03
},
{
"t": "2026-09-18",
"v": 89.999,
"c": 89.93
},
{
"t": "2026-09-21",
"v": 91.923,
"c": 92.21
},
{
"t": "2026-09-22",
"v": 92.4633,
"c": 92.43
},
{
"t": "2026-09-23",
"v": 89.8553,
"c": 89.78
},
{
"t": "2026-09-24",
"v": 87.6845,
"c": 88.08
},
{
"t": "2026-09-25",
"v": 87.5326,
"c": 87.33
},
{
"t": "2026-09-28",
"v": 86.9781,
"c": 86.97
},
{
"t": "2026-09-29",
"v": 86.491,
"c": 86.71
},
{
"t": "2026-09-30",
"v": 87.1935,
"c": 86.87
},
{
"t": "2026-10-01",
"v": 86.0029,
"c": 85.59
},
{
"t": "2026-10-02",
"v": 84.5903,
"c": 84.32
},
{
"t": "2026-10-05",
"v": 86.5837,
"c": 86.99
},
{
"t": "2026-10-06",
"v": 87.0304,
"c": 87.05
},
{
"t": "2026-10-07",
"v": 85.1282,
"c": 85.3
},
{
"t": "2026-10-08",
"v": 83.6981,
"c": 83.92
},
{
"t": "2026-10-09",
"v": 85.3773,
"c": 85.33
},
{
"t": "2026-10-12",
"v": 83.9302,
"c": 84.3
},
{
"t": "2026-10-13",
"v": 83.7303,
"c": 83.74
},
{
"t": "2026-10-14",
"v": 82.0598,
"c": 81.86
},
{
"t": "2026-10-15",
"v": 81.8306,
"c": 82.56
},
{
"t": "2026-10-16",
"v": 80.5634,
"c": 80.14
},
{
"t": "2026-10-19",
"v": 80.1275,
"c": 79.78
},
{
"t": "2026-10-20",
"v": 80.5083,
"c": 80.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.01,
"streak_days": 3
}
}
Data:
{
"volume": 1363973,
"avgVolume": 2530883,
"short_ratio": [
{
"symbol": "BIDU",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 218229,
"short_exempt_volume": 1501,
"total_volume": 557226,
"short_volume_ratio": 0.3916,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 86.97,
"vah": 88.32,
"val": 83.47,
"profile": [
{
"price": 79.83,
"volume": 644534
},
{
"price": 79.97,
"volume": 448516
},
{
"price": 80.11,
"volume": 429230
},
{
"price": 80.25,
"volume": 311288
},
{
"price": 80.4,
"volume": 446421
},
{
"price": 80.54,
"volume": 493230
},
{
"price": 80.68,
"volume": 500851
},
{
"price": 80.83,
"volume": 304557
},
{
"price": 80.97,
"volume": 590186
},
{
"price": 81.11,
"volume": 154693
},
{
"price": 81.25,
"volume": 318290
},
{
"price": 81.4,
"volume": 407653
},
{
"price": 81.54,
"volume": 472733
},
{
"price": 81.68,
"volume": 420102
},
{
"price": 81.83,
"volume": 903065
},
{
"price": 81.97,
"volume": 318488
},
{
"price": 82.11,
"volume": 393839
},
{
"price": 82.25,
"volume": 236098
},
{
"price": 82.4,
"volume": 254906
},
{
"price": 82.54,
"volume": 430028
},
{
"price": 82.68,
"volume": 0
},
{
"price": 82.83,
"volume": 34778
},
{
"price": 82.97,
"volume": 140680
},
{
"price": 83.11,
"volume": 221190
},
{
"price": 83.25,
"volume": 447740
},
{
"price": 83.4,
"volume": 772464
},
{
"price": 83.54,
"volume": 584238
},
{
"price": 83.68,
"volume": 641316
},
{
"price": 83.83,
"volume": 577399
},
{
"price": 83.97,
"volume": 588166
},
{
"price": 84.11,
"volume": 822281
},
{
"price": 84.25,
"volume": 1030411
},
{
"price": 84.4,
"volume": 640496
},
{
"price": 84.54,
"volume": 100909
},
{
"price": 84.68,
"volume": 152651
},
{
"price": 84.82,
"volume": 401755
},
{
"price": 84.97,
"volume": 1106351
},
{
"price": 85.11,
"volume": 699906
},
{
"price": 85.25,
"volume": 503375
},
{
"price": 85.4,
"volume": 990998
},
{
"price": 85.54,
"volume": 610293
},
{
"price": 85.68,
"volume": 738228
},
{
"price": 85.82,
"volume": 383168
},
{
"price": 85.97,
"volume": 381753
},
{
"price": 86.11,
"volume": 356175
},
{
"price": 86.25,
"volume": 901153
},
{
"price": 86.4,
"volume": 402359
},
{
"price": 86.54,
"volume": 791191
},
{
"price": 86.68,
"volume": 756182
},
{
"price": 86.82,
"volume": 857362
},
{
"price": 86.97,
"volume": 1742839
},
{
"price": 87.11,
"volume": 1206881
},
{
"price": 87.25,
"volume": 1303588
},
{
"price": 87.4,
"volume": 1272596
},
{
"price": 87.54,
"volume": 1065629
},
{
"price": 87.68,
"volume": 769366
},
{
"price": 87.82,
"volume": 282006
},
{
"price": 87.97,
"volume": 271222
},
{
"price": 88.11,
"volume": 603867
},
{
"price": 88.25,
"volume": 400258
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BIDU",
"marketCap": 180168805794.9068,
"enterpriseValueTTM": 268355653794.9068,
"evToSalesTTM": 2.1078251707974522,
"evToOperatingCashFlowTTM": 26.924972442984853,
"evToFreeCashFlowTTM": -16.566186418600335,
"evToEBITDATTM": 47.42941081044468,
"netDebtToEBITDATTM": 15.586219938808776,
"currentRatioTTM": 2.326899767463814,
"incomeQualityTTM": -2.156135844341384,
"grahamNumberTTM": null,
"grahamNetNetTTM": 6.62,
"taxBurdenTTM": 1.0866745283018868,
"interestBurdenTTM": 3.9168591224018474,
"workingCapitalTTM": 118226346000,
"investedCapitalTTM": 220948532000,
"returnOnAssetsTTM": -0.00784512462303974,
"operatingReturnOnAssetsTTM": 0.019171832839933175,
"returnOnTangibleAssetsTTM": -0.008899659628581953,
"returnOnEquityTTM": -0.01377092791798131,
"returnOnInvestedCapitalTTM": 0.02121529033593784,
"returnOnCapitalEmployedTTM": 0.023109878700976885,
"earningsYieldTTM": -0.020514247839369774,
"freeCashFlowYieldTTM": -0.0899101258318821,
"capexToOperatingCashFlowTTM": 1.540896099588293,
"capexToDepreciationTTM": 2.3540453166699393,
"capexToRevenueTTM": 0.12062926308182918,
"salesGeneralAndAdministrativeToRevenueTTM": 0.184410198407088,
"researchAndDevelopementToRevenueTTM": 0.1551911023139639,
"stockBasedCompensationToRevenueTTM": 0.012622335328400647,
"intangiblesToTotalAssetsTTM": 0.11849161086514941,
"averageReceivablesTTM": 14554714000,
"averagePayablesTTM": 39689847500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.743044009299844,
"daysOfPayablesOutstandingTTM": 194.10358559492022,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.743044009299844,
"cashConversionCycleTTM": -153.36054158562038,
"freeCashFlowToEquityTTM": -674386000,
"freeCashFlowToFirmTTM": 2394495485.8490562,
"tangibleAssetValueTTM": 239370159000,
"netCurrentAssetValueTTM": 32523043000,
"grossProfitMarginTTM": 0.4087138884961591,
"ebitMarginTTM": -0.006802079896947704,
"ebitdaMarginTTM": 0.04444131046075059,
"operatingProfitMarginTTM": 0.06911258777510722,
"pretaxProfitMarginTTM": -0.026642788695665835,
"continuousOperationsProfitMarginTTM": -0.03236878897843128,
"netProfitMarginTTM": -0.02895203983850951,
"bottomLineProfitMarginTTM": -0.04109524482774871,
"receivablesTurnoverTTM": 8.95858443754685,
"payablesTurnoverTTM": 1.8804392452683893,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.7059653470907366,
"assetTurnoverTTM": 0.27096966800262656,
"quickRatioTTM": 2.326899767463814,
"solvencyRatioTTM": 0.01623542650736443,
"cashRatioTTM": 0.2770995106031861,
"priceToEarningsRatioTTM": -38.46285523255815,
"priceToEarningsGrowthRatioTTM": 0.32769558244606334,
"forwardPriceToEarningsGrowthRatioTTM": 1.3415020200403402,
"priceToEarningsDilutedRatioTTM": -33.753117857142854,
"priceToEarningsDilutedGrowthRatioTTM": 0.33753117857142856,
"priceToBookRatioTTM": 0.661312175637332,
"priceToSalesRatioTTM": 1.4151531315873103,
"priceToFreeCashFlowRatioTTM": -11.122217778560826,
"priceToOperatingCashFlowRatioTTM": 18.02786306970928,
"debtToAssetsRatioTTM": 0.2402411406567718,
"debtToEquityRatioTTM": 0.4154412832456731,
"debtToCapitalRatioTTM": 0.2935065468014659,
"longTermDebtToCapitalRatioTTM": 0.21284921898062112,
"financialLeverageRatioTTM": 1.7292678602421665,
"workingCapitalTurnoverRatioTTM": 1.3441974211013845,
"operatingCashFlowRatioTTM": 0.11186116367801587,
"operatingCashFlowSalesRatioTTM": 0.07828513753397112,
"freeCashFlowOperatingCashFlowRatioTTM": -1.625296961088992,
"debtServiceCoverageRatioTTM": 0.13493845176212774,
"interestCoverageRatioTTM": 3.483372921615202,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.29312572297702605,
"operatingCashFlowCoverageRatioTTM": 0.08829835584832908,
"capitalExpenditureCoverageRatioTTM": 0.6489730230787052,
"dividendPaidAndCapexCoverageRatioTTM": 0.6489730230787052,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 375,
"netIncomePerShareTTM": -10.86,
"interestDebtPerShareTTM": 339.92,
"cashPerShareTTM": 490.1,
"bookValuePerShareTTM": 869.05,
"tangibleBookValuePerShareTTM": 705.07,
"shareholdersEquityPerShareTTM": 800.3,
"operatingCashFlowPerShareTTM": 29.36,
"capexPerShareTTM": 45.24,
"freeCashFlowPerShareTTM": -47.71,
"netIncomePerEBTTTM": 1.0866745283018868,
"ebtPerEbitTTM": -0.38549835208546424,
"priceToFairValueTTM": 0.661312175637332,
"debtToMarketCapTTM": 0.5965034597739345,
"effectiveTaxRateTTM": -0.21491745283018868,
"enterpriseValueMultipleTTM": 47.42941081044468,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 129079000000
}
],
"dcf": {
"symbol": "BIDU",
"date": "2026-10-21",
"dcf": 390.9117233795513,
"Stock Price": 80.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 06:30:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 129079000000,
"costOfRevenue": 72436000000,
"grossProfit": 56643000000,
"researchAndDevelopmentExpenses": 20433000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25843000000,
"otherExpenses": 0,
"operatingExpenses": 46276000000,
"costAndExpenses": 118712000000,
"netInterestIncome": 5818000000,
"interestIncome": 8602000000,
"interestExpense": 2784000000,
"depreciationAndAmortization": 21351000000,
"ebitda": 30851000000,
"ebit": 9500000000,
"nonOperatingIncomeExcludingInterest": 867000000,
"operatingIncome": 10367000000,
"totalOtherIncomeExpensesNet": -3651000000,
"incomeBeforeTax": 6716000000,
"incomeTaxExpense": 1259000000,
"netIncomeFromContinuingOperations": 5457000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5589000000,
"netIncomeDeductions": 620000000,
"bottomLineNetIncome": 4043000000,
"eps": 11.76,
"epsDiluted": 11.76,
"weightedAverageShsOut": 343000000,
"weightedAverageShsOutDil": 343000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 06:30:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 24606000000,
"shortTermInvestments": 90661000000,
"cashAndShortTermInvestments": 115267000000,
"netReceivables": 13733000000,
"accountsReceivables": 13733000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 22970000000,
"totalCurrentAssets": 151970000000,
"propertyPlantEquipmentNet": 34891000000,
"goodwill": 36783000000,
"intangibleAssets": 24428000000,
"goodwillAndIntangibleAssets": 61211000000,
"longTermInvestments": 168780000000,
"taxAssets": 4582000000,
"otherNonCurrentAssets": 27723000000,
"totalNonCurrentAssets": 297187000000,
"otherAssets": 0,
"totalAssets": 449157000000,
"totalPayables": 6115000000,
"accountPayables": 0,
"otherPayables": 6115000000,
"accruedExpenses": 34764000000,
"shortTermDebt": 28410000000,
"capitalLeaseObligationsCurrent": 3457000000,
"taxPayables": 0,
"deferredRevenue": 13582000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 86328000000,
"longTermDebt": 61102000000,
"capitalLeaseObligationsNonCurrent": 4108000000,
"deferredRevenueNonCurrent": 921586000,
"deferredTaxLiabilitiesNonCurrent": 4988174000,
"otherNonCurrentLiabilities": 1988265000,
"totalNonCurrentLiabilities": 73103000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7565000000,
"totalLiabilities": 159431000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 266330000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 266330000000,
"totalEquity": 289726000000,
"minorityInterest": 23396000000,
"totalLiabilitiesAndTotalEquity": 449157000000,
"totalInvestments": 259441000000,
"totalDebt": 97077000000,
"netDebt": 72471000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 06:30:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5589000000,
"depreciationAndAmortization": 21351000000,
"deferredIncomeTax": -1236372000,
"stockBasedCompensation": 3605000000,
"changeInWorkingCapital": -40902409000,
"accountsReceivables": -4380317000,
"inventory": 0,
"accountsPayables": -1793761000,
"otherWorkingCapital": -34728332000,
"otherNonCashItems": 8580781000,
"netCashProvidedByOperatingActivities": -3013000000,
"investmentsInPropertyPlantAndEquipment": -13051456000,
"acquisitionsNet": 1149797000,
"purchasesOfInvestments": -315532000000,
"salesMaturitiesOfInvestments": 302488000000,
"otherInvestingActivities": -190341000,
"netCashProvidedByInvestingActivities": -25136000000,
"netDebtIssuance": 19740121000,
"longTermNetDebtIssuance": 22696324000,
"shortTermNetDebtIssuance": -2956203000,
"netStockIssuance": -5294706000,
"netCommonStockIssuance": -5294706000,
"commonStockIssuance": 90466000,
"commonStockRepurchased": -5385173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2696585000,
"netCashProvidedByFinancingActivities": 17142000000,
"effectOfForexChangesOnCash": -751000000,
"netChangeInCash": -11758000000,
"cashAtEndOfPeriod": 24831000000,
"cashAtBeginningOfPeriod": 36589000000,
"operatingCashFlow": -3013000000,
"capitalExpenditure": -13417000000,
"freeCashFlow": -16430000000,
"incomeTaxesPaid": 3254000000,
"interestPaid": 2007000000
}
]
}
}
Data:
{
"price": 80.5,
"rsi": 32.10334687690337,
"sma20": 84.85600000000008,
"sma50": 90.87520000000012,
"sma200": 117.22925000000001,
"adx": 28.53129912097314,
"atr": 2.22,
"atr_pct": 2.76,
"atr_expansion_pct": 12.1,
"di_plus": 12.5,
"di_minus": 35.6,
"high_52w": 162.52,
"low_52w": 79.78,
"structure": {
"ema8": 81.96466841463564,
"ema21": 85.00974675133509,
"ema50": 91.2724074862006,
"ema200": 107.53915782184092,
"ema10": 82.48298663888397,
"ema20": 84.78786411608503,
"ema10_slope_pct": -3.48,
"ema20_slope_pct": -2.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"_no_bars": false,
"macd": {
"macd": -3.123,
"signal": -2.957,
"histogram": -0.166
},
"bollinger": {
"mid": 84.86,
"upper": 90.28,
"lower": 79.43,
"width_pct": 12.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"ret_3d": -2.5,
"ret_5d": -3.87,
"roc10_accel": -4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 202824963.62
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 21.0
}
}
}
}
Data:
{
"prior_day": {
"high": 81.14,
"low": 79.65,
"close": 80.5,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 80.45,
"R1": 81.25,
"S1": 79.76,
"R2": 81.94,
"S2": 78.96
},
"swing": {
"high_20d": 90.42,
"low_20d": 79.65,
"high_60d": 114.45,
"low_60d": 79.65
},
"orb": {
"high": 80.15,
"low": 79.65,
"date": "2026-10-20"
},
"vwap": 80.55,
"volume_profile": {
"poc": 86.97,
"vah": 88.32,
"val": 83.47,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 80.64,
"h1_ema9": 80.57,
"h1_ema21": 80.77,
"m15_trend": "flat",
"m15_last": 80.6,
"m15_ema9": 80.64,
"m15_ema21": 80.61,
"rvol_intraday": 0.69,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 79.91,
"low": 79.33,
"last": 79.86,
"volume": 64437,
"gap_pct": -0.8,
"path": "04:00 79.47 -> 05:30 79.59 -> 07:00 79.79 -> 08:20 79.71 -> 09:15 79.84 -> 09:20 79.86",
"bars": 42,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 89.63,
"h": 89.75,
"l": 88.23,
"c": 88.55,
"v": 2346298.117081
},
{
"d": "2026-09-17",
"o": 89.24,
"h": 90.45,
"l": 88.7,
"c": 90.03,
"v": 2008022.591401
},
{
"d": "2026-09-18",
"o": 89.685,
"h": 90.64,
"l": 89.57,
"c": 89.93,
"v": 2508345.799643
},
{
"d": "2026-09-21",
"o": 91,
"h": 92.705,
"l": 90.32,
"c": 92.21,
"v": 2569330.99033
},
{
"d": "2026-09-22",
"o": 92.5,
"h": 93.825,
"l": 91.73,
"c": 92.43,
"v": 2510288.942283
},
{
"d": "2026-09-23",
"o": 90.42,
"h": 90.42,
"l": 89.05,
"c": 89.78,
"v": 2548146.066533
},
{
"d": "2026-09-24",
"o": 88.29,
"h": 88.54,
"l": 86.69,
"c": 88.08,
"v": 3027987.5351
},
{
"d": "2026-09-25",
"o": 87.53,
"h": 88.035,
"l": 87.16,
"c": 87.33,
"v": 2239923.93993
},
{
"d": "2026-09-28",
"o": 87.225,
"h": 87.55,
"l": 86.29,
"c": 86.97,
"v": 2202452.171889
},
{
"d": "2026-09-29",
"o": 86.88,
"h": 87.05,
"l": 85.83,
"c": 86.71,
"v": 2381271.967356
},
{
"d": "2026-09-30",
"o": 87.48,
"h": 87.7497,
"l": 86.82,
"c": 86.87,
"v": 1651057.334176
},
{
"d": "2026-10-01",
"o": 87.07,
"h": 88.025,
"l": 85.32,
"c": 85.59,
"v": 2237226.859415
},
{
"d": "2026-10-02",
"o": 85.04,
"h": 85.51,
"l": 83.95,
"c": 84.32,
"v": 2748059.270802
},
{
"d": "2026-10-05",
"o": 85.46,
"h": 87.38,
"l": 85.01,
"c": 86.99,
"v": 2315389.939183
},
{
"d": "2026-10-06",
"o": 87.93,
"h": 87.99,
"l": 86.47,
"c": 87.05,
"v": 1941594.692733
},
{
"d": "2026-10-07",
"o": 85.73,
"h": 85.98,
"l": 84.735,
"c": 85.3,
"v": 1982584.443114
},
{
"d": "2026-10-08",
"o": 84.25,
"h": 84.87,
"l": 82.86,
"c": 83.92,
"v": 2581619.57474
},
{
"d": "2026-10-09",
"o": 84.2,
"h": 86.28,
"l": 84.2,
"c": 85.33,
"v": 2164400.941789
},
{
"d": "2026-10-12",
"o": 83.52,
"h": 84.4461,
"l": 83.2,
"c": 84.3,
"v": 1943221.192021
},
{
"d": "2026-10-13",
"o": 83.235,
"h": 84.5,
"l": 82.83,
"c": 83.74,
"v": 1853222.454081
},
{
"d": "2026-10-14",
"o": 83.13,
"h": 83.88,
"l": 81.2212,
"c": 81.86,
"v": 2512451.190217
},
{
"d": "2026-10-15",
"o": 80.45,
"h": 82.6999,
"l": 80,
"c": 82.56,
"v": 2772372.406799
},
{
"d": "2026-10-16",
"o": 81.68,
"h": 81.92,
"l": 79.68,
"c": 80.14,
"v": 3041715.341087
},
{
"d": "2026-10-19",
"o": 81.085,
"h": 81.21,
"l": 79.7058,
"c": 79.78,
"v": 1355190.712975
},
{
"d": "2026-10-20",
"o": 79.9,
"h": 81.14,
"l": 79.65,
"c": 80.5,
"v": 1369502.127263
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": -1.76,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BIDU",
"date": "2029-12-31",
"revenueLow": 146539900211,
"revenueHigh": 170579271494,
"revenueAvg": 154878261015,
"ebitdaLow": 46405406597,
"ebitdaHigh": 52427534839,
"ebitdaAvg": 48494257386,
"ebitLow": 30708324353,
"ebitHigh": 36730452595,
"ebitAvg": 32797175142,
"netIncomeLow": 23120182607,
"netIncomeHigh": 28136434142,
"netIncomeAvg": 24860132432,
"sgaExpenseLow": 26870517235,
"sgaExpenseHigh": 31278534024,
"sgaExpenseAvg": 28399493762,
"epsAvg": 72.47852,
"epsHigh": 82.03042,
"epsLow": 67.40578,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "BIDU",
"date": "2028-12-31",
"revenueLow": 137732780835,
"revenueHigh": 180497363046,
"revenueAvg": 149726106383,
"ebitdaLow": 35745679669,
"ebitdaHigh": 54458912479,
"ebitdaAvg": 45102296074,
"ebitLow": 19276956491,
"ebitHigh": 37990189301,
"ebitAvg": 28633572896,
"netIncomeLow": 13598197309,
"netIncomeHigh": 29185756895,
"netIncomeAvg": 21391977102,
"sgaExpenseLow": 25255586062,
"sgaExpenseHigh": 33097180342,
"sgaExpenseAvg": 27454760897,
"epsAvg": 55.76218,
"epsHigh": 85.08967,
"epsLow": 39.64489,
"numAnalystsRevenue": 22,
"numAnalystsEps": 12
},
{
"symbol": "BIDU",
"date": "2027-12-31",
"revenueLow": 129980106419,
"revenueHigh": 143247403790,
"revenueAvg": 135562880066,
"ebitdaLow": 35230676662,
"ebitdaHigh": 45351391272,
"ebitdaAvg": 40291033967,
"ebitLow": 17692527461,
"ebitHigh": 27813242071,
"ebitAvg": 22752884766,
"netIncomeLow": 12278415625,
"netIncomeHigh": 20708666220,
"netIncomeAvg": 16493540922.5,
"sgaExpenseLow": 23834004832,
"sgaExpenseHigh": 26266783496,
"sgaExpenseAvg": 24857698825,
"epsAvg": 47.13192,
"epsHigh": 60.37512,
"epsLow": 35.79713,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
},
{
"symbol": "BIDU",
"date": "2026-12-31",
"revenueLow": 127404599803,
"revenueHigh": 128623782577,
"revenueAvg": 127878726438,
"ebitdaLow": 37174834868,
"ebitdaHigh": 38908109865,
"ebitdaAvg": 38041472366,
"ebitLow": 18011603111,
"ebitHigh": 19744878108,
"ebitAvg": 18878240609,
"netIncomeLow": 12544196036,
"netIncomeHigh": 13987961930,
"netIncomeAvg": 13266078983,
"sgaExpenseLow": 23361743047,
"sgaExpenseHigh": 23585300397,
"sgaExpenseAvg": 23448682016,
"epsAvg": 39.05614,
"epsHigh": 40.78123,
"epsLow": 36.572,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "BIDU",
"targetHigh": 140,
"targetLow": 80,
"targetConsensus": 106,
"targetMedian": 102
},
"ratings": {
"symbol": "BIDU",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BIDU",
"date": "2026-08-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-08-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-05-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-05-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-03-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-07",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Kaplan Fox Reminds Baidu, Inc. (BIDU) Investors to Seek a Leadership Role Before Deadline on November 13, 2026",
"url": "https://www.newsfilecorp.com/release/320131/Kaplan-Fox-Reminds-Baidu-Inc.-BIDU-Investors-to-Seek-a-Leadership-Role-Before-Deadline-on-November-13-2026",
"source": "Newsfile Corp",
"date": "2026-10-21 06:30:00",
"summary": "New York, New York--(Newsfile Corp. - October 21, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Baidu, Inc. (\"Baidu\" or the \"Company\") (NASDAQ: BIDU) on behalf of investors that purchased or otherwise acquired Baidu securities, i",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-reminds-baidu-inc-bidu-investors-to-seek-20261021.jpg"
},
{
"title": "Baidu, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BIDU",
"url": "https://www.gurufocus.com/news/9133065/baidu-inc-sued-for-securities-law-violations-contact-the-djs-law-group-to-discuss-your-rights-bidu",
"source": "GuruFocus",
"date": "2026-10-20 21:00:00",
"summary": "Baidu, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BIDUPR NewswireNEW YORK, Oct. 20, 2026NEW YORK, Oct. 20, 202",
"image": "https://images.financialmodelingprep.com/news/baidu-inc-sued-for-securities-law-violations-contact-the-20261020.png"
},
{
"title": "ROSEN, A LONGSTANDING FIRM, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384954/673/en/rosen-a-longstanding-firm-encourages-baidu-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-bidu.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 16:07:00",
"summary": "NEW YORK, Oct. 20, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and August 17, 2026, inclusive (the \u201cClass Period\u201d), of the important\u00a0November 13, 2026 lea",
"image": "https://images.financialmodelingprep.com/news/rosen-a-longstanding-firm-encourages-baidu-inc-investors-to-20261020.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Baidu, Inc. of Class Action Lawsuit and Upcoming Deadlines \u2013 BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384901/1087/en/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-baidu-inc-of-class-action-lawsuit-and-upcoming-deadlines-bidu.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 15:58:00",
"summary": "NEW YORK, Oct. 20, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against Baidu, Inc. (\u201cBaidu\u201d or the \u201cCompany\u201d) (NASDAQ: BIDU).\u00a0\u00a0 Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, (or 888.4",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-baidu-20261020.jpg"
},
{
"title": "What's Next for Baidu, Inc. Shareholders After 12.73% Stock Drop? Glancy Prongay Wolke & Rotter LLP Explains Securities Fraud Class Action Lead Plaintiff Deadline",
"url": "https://www.prnewswire.com/news-releases/whats-next-for-baidu-inc-shareholders-after-12-73-stock-drop-glancy-prongay-wolke--rotter-llp-explains-securities-fraud-class-action-lead-plaintiff-deadline-302914342.html",
"source": "PRNewsWire",
"date": "2026-10-20 14:10:00",
"summary": "Complaint alleges Baidu, Inc. misled investors between November 18, 2025 and August 17, 2026; investors may seek lead plaintiff role by November 13, 2026 LOS ANGELES, Oct. 20, 2026 /PRNewswire/ -- Glancy Prongay Wolke & Rotter LLP\u00a0(\"Glancy\") announced today that the class action ",
"image": "https://images.financialmodelingprep.com/news/whats-next-for-baidu-inc-shareholders-after-1273-stock-20261020.jpg"
},
{
"title": "Is It Worth Investing in Baidu Inc. (BIDU) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3011034/is-it-worth-investing-in-baidu-inc-bidu-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3011034",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:31:05",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-baidu-inc-bidu-based-20261020.jpg"
},
{
"title": "BIDU Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Baidu, Inc. Securities Lawsuit - Contact SueWallSt",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384653/0/en/bidu-shareholder-alert-investors-with-losses-may-seek-to-lead-the-class-action-in-baidu-inc-securities-lawsuit-contact-suewallst.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 10:17:00",
"summary": "Baidu, Inc. redefined its revenue reporting to highlight a \"Core AI-powered Business\" whose figures its own filings described as unaudited internal management data, and a securities class action alleges those disclosures failed to warn that AI growth would not offset a collapsing",
"image": "https://images.financialmodelingprep.com/news/bidu-shareholder-alert-investors-with-losses-may-seek-to-20261020.jpg"
},
{
"title": "Deadline Alert: Baidu, Inc. Investors Have Until November 13, 2026 to Seek Lead Plaintiff Role in Securities Fraud Class Action, Glancy Prongay Wolke & Rotter LLP Reminds",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383948/34548/en/deadline-alert-baidu-inc-investors-have-until-november-13-2026-to-seek-lead-plaintiff-role-in-securities-fraud-class-action-glancy-prongay-wolke-rotter-llp-reminds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-19T21:50:00Z",
"summary": "Baidu, Inc. investors have until November 13, 2026 to seek lead plaintiff status in a securities fraud class action lawsuit. The complaint alleges that Baidu failed to disclose material adverse facts about its business, specifically overstating its AI business's ability to offset",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "BIDU SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds Baidu (BIDU) Investors of Securities Class Action Lawsuit Deadline on November 13, 2026",
"url": "https://www.newsfilecorp.com/release/319752/BIDU-SHAREHOLDER-NOTICE-Faruqi-Faruqi-LLP-Reminds-Baidu-BIDU-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-13-2026",
"source": "Newsfile Corp",
"date": "2026-10-19 20:39:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Baidu To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Baidu between November 18, 2025 and August 17, 2026 and would like ",
"image": "https://images.financialmodelingprep.com/news/bidu-shareholder-notice-faruqi-faruqi-llp-reminds-baidu-bidu-20261019.jpg"
},
{
"title": "What Does Baidu, Inc.'s 12.73% Stock Drop Mean for Investors? The Law Offices of Howard G.",
"url": "https://www.prnewswire.com/news-releases/what-does-baidu-incs-12-73-stock-drop-mean-for-investors-the-law-offices-of-howard-g-smith-outlines-securities-fraud-class-action-lead-plaintiff-deadline-302913220.html",
"source": "PRNewsWire",
"date": "2026-10-19 20:12:00",
"summary": "Suit alleges Baidu, Inc. failed to disclose key facts to investors from November 18, 2025 through August 17, 2026; lead plaintiff deadline is November 13, 2026 BENSALEM TOWNSHIP, Pa., Oct. 19, 2026 /PRNewswire/ -- The Law Offices of Howard G.",
"image": "https://images.financialmodelingprep.com/news/what-does-baidu-incs-1273-stock-drop-mean-for-20261019.jpg"
},
{
"title": "BIDU Investors Have Opportunity to Lead Baidu, Inc. Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/bidu-investors-have-opportunity-to-lead-baidu-inc-securities-fraud-lawsuit-302913071.html",
"source": "PRNewsWire",
"date": "2026-10-19 17:56:00",
"summary": "NEW YORK, Oct. 19, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of\u00a0Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and August 17, 2026, inclusive (the \"Class Period\"), of the important November 13, 2026 lead pl",
"image": "https://images.financialmodelingprep.com/news/bidu-investors-have-opportunity-to-lead-baidu-inc-securities-fraud-20261019.jpg"
},
{
"title": "ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.newsfilecorp.com/release/319785/ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Baidu-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-BIDU",
"source": "Newsfile Corp",
"date": "2026-10-19 15:47:00",
"summary": "New York, New York--(Newsfile Corp. - October 19, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and August 17, 2026, inclusive (the \"Class Period\"), of the important Novembe",
"image": "https://images.financialmodelingprep.com/news/rosen-trusted-investor-counsel-encourages-baidu-inc-investors-to-20261019.jpg"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/18/3382902/673/en/rosen-recognized-investor-counsel-encourages-baidu-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-bidu.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-18T04:25:00Z",
"summary": "Rosen Law Firm is reminding investors in Baidu, Inc., AST SpaceMobile, Inc., and Beta Bionics, Inc. about upcoming deadlines to join securities class action lawsuits. The lawsuits allege that these companies made false or misleading statements regarding their business operations ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Baidu Inc. (BIDU) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3010104/baidu-inc-bidu-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010104",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:45:06Z",
"summary": "Baidu Inc. (BIDU) closed down 3.21% on October 16, 2026, underperforming the S&P 500's 1.09% decline. The stock has fallen 8.3% over the past month while the broader market gained. Upcoming earnings are projected at $1.42 EPS (down 8.97% YoY) with revenue expected at $4.56 billio",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default228.jpg"
},
{
"title": "Baidu stock near 52-week low: valuation attractive but is it a buy? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/baidu-stock-near-52week-low-valuation-attractive-but-is-it-a-buy-93CH-4954024",
"source": "Investing.com",
"date": "2026-10-16T12:22:51Z",
"summary": "Investing.com -- At $81.70 pre-market as of October 16, 2026, 8:21 AM EDT, Baidu Inc ADR (BIDU) is testing its current 52-week low of $80.00. That is near support, but not yet proof of a reversal.\n\nThe Verdict\n\nNot a confirmed buy yet. The valuation is attractive, but the operati",
"image": "https://content-media.investing.com/news/moved_LYNXNPEK3F02U_L.jpg"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Baidu, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381979/9788/en/bronstein-gewirtz-grossman-llc-urges-baidu-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-15T16:00:00Z",
"summary": "A class action lawsuit has been filed against Baidu, Inc. alleging that the company made false and misleading statements about its AI business's ability to offset declines in its legacy online marketing business, resulting in overstated revenue projections. Investors who purchase",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "Baidu, Inc. (BIDU) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3008154/baidu-inc-bidu-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3008154",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:06Z",
"summary": "Baidu Inc. (BIDU) is receiving significant investor attention but faces headwinds. The stock has declined 7.6% over the past month compared to the S&P 500's 2.1% gain. With a Zacks Rank #5 (Strong Sell) rating, the company shows declining earnings (-25.9% for current fiscal year)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default106.jpg"
},
{
"title": "Deadline Alert: Baidu, Inc. (BIDU) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3380099/34548/en/deadline-alert-baidu-inc-bidu-shareholders-who-lost-money-urged-to-contact-glancy-prongay-wolke-rotter-llp-about-securities-fraud-lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-13T18:50:00Z",
"summary": "A class action securities fraud lawsuit has been filed against Baidu, Inc. for allegedly making materially false statements about its AI business growth and failing to disclose that the company overstated its AI business's ability to offset declines in its legacy online marketing",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "ROSEN, NATIONAL TRIAL LAWYERS, Encourages Better Home & Finance Holding Company to Secure Counsel Before Important Deadline in Securities Class Action - BETR",
"url": "https://www.globenewswire.com/news-release/2026/10/11/3378498/673/en/rosen-national-trial-lawyers-encourages-better-home-finance-holding-company-to-secure-counsel-before-important-deadline-in-securities-class-action-betr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-11T14:46:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against Better Home & Finance Holding Company (BETR) for allegedly making false statements about its conversion funnel and $1 billion monthly funded volume target. The firm is seeking lead plaintiffs with a November 20, 20",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, A LEADING NATIONAL FIRM, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/11/3378496/673/en/rosen-a-leading-national-firm-encourages-baidu-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-bidu.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-11T14:35:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Baidu securities between November 18, 2025 and August 17, 2026 of the November 13, 2026 lead plaintiff deadline in an ongoing securities class action. The lawsuit alleges that Baidu made false statements about its AI business's ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Baidu Inc. (BIDU) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/3004107/baidu-inc-bidu-laps-the-stock-market-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3004107",
"source": "Zacks Investment Research",
"date": "2026-10-09T20:45:02Z",
"summary": "Baidu Inc. (BIDU) closed at $85.33, up 1.68% in the latest session, outperforming the S&P 500's 0.6% gain. However, the stock has lagged 7.36% prior to today and carries a Zacks Rank #5 (Strong Sell) rating. Analysts expect EPS to decline 8.97% year-over-year while revenue is pro",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default63.jpg"
},
{
"title": "From Grain Silos to Data Centers: How Cloud capital (Suzhou, Anhui) is Reshaping the Industrial DNA of a Chinese City Through Computing Power",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3377802/0/en/from-grain-silos-to-data-centers-how-cloud-capital-suzhou-anhui-is-reshaping-the-industrial-dna-of-a-chinese-city-through-computing-power.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-09T03:44:00Z",
"summary": "Cloud capital (Suzhou, Anhui) announced significant progress on its 2026 initiatives, including expansion of intelligent computing centers with over 6,000 P capacity expected by year-end. The company has deployed an industrial internet platform connecting 487 enterprises and is b",
"image": "https://ml.globenewswire.com/Resource/Download/5e6338f4-bd43-40f8-8eef-3c52b79eb11c"
},
{
"title": "Why Baidu Inc. (BIDU) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/3002215/why-baidu-inc-bidu-dipped-more-than-broader-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3002215",
"source": "Zacks Investment Research",
"date": "2026-10-07T20:50:02Z",
"summary": "Baidu Inc. (BIDU) closed at $85.36, down 1.94%, underperforming the S&P 500. The stock has declined 5.94% over the past month and carries a Zacks Rank #5 (Strong Sell) rating. Analysts expect earnings of $1.42 per share (down 8.97% YoY) and revenue of $4.56 billion (up 4.02% YoY)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default114.jpg"
},
{
"title": "DEADLINE ALERT for BETR, DOCS, BIDU, UWMC: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376791/3448/en/deadline-alert-for-betr-docs-bidu-uwmc-law-offices-of-howard-g-smith-reminds-investors-of-opportunity-to-lead-securities-fraud-class-actions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T18:40:00Z",
"summary": "Law Offices of Howard G. Smith has filed securities fraud class action lawsuits against four publicly-traded companies: Better Home & Finance (BETR), Doximity (DOCS), Baidu (BIDU), and UWM Holdings (UWMC). The lawsuits allege that defendants made materially false statements and f",
"image": "https://www.globenewswire.com/news-release/2026/10/07/3376791/3448/en/deadline-alert-for-betr-docs-bidu-uwmc-law-offices-of-howard-g-smith-reminds-investors-of-opportunity-to-lead-securities-fraud-class-actions.html"
},
{
"title": "Lead Plaintiff Deadlines in Shareholder Class Action Lawsuits Against Baidu, Inc. (BIDU), Ardelyx, Inc.\u00a0(ARDX), and Better Home & Finance Holding Company (BETR) Announced by Holzer & Holzer, LLC",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375302/0/en/lead-plaintiff-deadlines-in-shareholder-class-action-lawsuits-against-baidu-inc-bidu-ardelyx-inc-ardx-and-better-home-finance-holding-company-betr-announced-by-holzer-holzer-llc.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T11:00:00Z",
"summary": "Holzer & Holzer, LLC announced lead plaintiff deadlines for multiple shareholder class action lawsuits against Baidu, Ardelyx, and Better Home & Finance Holding Company. The lawsuits allege materially false and misleading statements regarding business operations and financial pro",
"image": "https://ml.globenewswire.com/Resource/Download/a05f3ad7-8cdf-4723-8365-0c2d9d37b2d3"
}
]
Data:
[
{
"symbol": "BIDU",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 4561751000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BIDU",
"date": "2026-08-18",
"epsActual": 1.06,
"epsEstimated": 1.51,
"revenueActual": 4610414000,
"revenueEstimated": 4677180000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BIDU",
"date": "2026-05-18",
"epsActual": 1.75,
"epsEstimated": 1.87,
"revenueActual": 4648630000,
"revenueEstimated": 4542543000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BIDU",
"date": "2026-02-26",
"epsActual": 1.52,
"epsEstimated": 1.39,
"revenueActual": 4680510000,
"revenueEstimated": 4669102000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "BIDU",
"date": "2025-11-18",
"epsActual": 1.56,
"epsEstimated": 1.2,
"revenueActual": 4378388300,
"revenueEstimated": 4660820740,
"lastUpdated": "2026-02-11"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BIDU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BIDU",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 962,
"price": 113.39
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1243,
"price": 105.27
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 26,
"price": 105.94
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1102,
"price": 97.12
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 368,
"price": 90.59
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 21988,
"price": 88.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-09",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 9994520,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 342096,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-08",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 9652424,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 510808,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-08",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 1021624,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 510808,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-09",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 342104,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 342096,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 9141616,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 527200,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341314/0001193125-26-341314-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "A-Award",
"securitiesOwned": 1966824,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1966824,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341314/0001193125-26-341314-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 1581624,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 527200,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341314/0001193125-26-341314-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001977881",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 454624,
"reportingName": "He Haijian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151536,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341308/0001193125-26-341308-index.htm"
}
],
"congress": [
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2018-06-28",
"transactionDate": "2017-09-09",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/5ba30cf2-0019-4c66-9318-23c1283367f3/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-12-01",
"transactionDate": "2017-09-09",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/4cdd93be-dfaf-465a-820f-616ae1f0f6b0/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-09-29",
"transactionDate": "2017-09-07",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/8e2a3cb5-2511-4921-82ee-bf81d7c8ea6b/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-07-31",
"transactionDate": "2017-07-28",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "r",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbd4b72c-ac3f-44c0-91de-c6f75631b29f/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-07-31",
"transactionDate": "2017-07-31",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "r",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbd4b72c-ac3f-44c0-91de-c6f75631b29f/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-05-17",
"transactionDate": "2015-07-27",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "roth",
"link": "https://efdsearch.senate.gov/search/view/ptr/33ee814c-5aef-4c2c-9ba1-245dfd145ef4/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2015-08-23",
"transactionDate": "2015-07-27",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "roth",
"link": "https://efdsearch.senate.gov/search/view/ptr/da32cc82-662c-4fc0-a938-9dcd2ef8e845/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2015-03-24",
"transactionDate": "2015-03-02",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e736ac9-65e1-44d7-a543-8e4893e0e0a7/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2015-02-04",
"transactionDate": "2015-01-28",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/591ce7b1-e710-4f58-842a-f226650f6ab6/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-12-03",
"transactionDate": "2014-11-13",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/203e3dbb-63d3-415c-a541-b3ca2c5d18e0/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-08-12",
"transactionDate": "2014-07-30",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/0deb4ff2-088b-4dd3-9cc1-58f5b600b39b/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-07-23",
"transactionDate": "2014-07-07",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/a473837b-327f-44e4-8d92-406b81eeadec/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-04-03",
"transactionDate": "2014-03-06",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7835d2e-ed40-4319-bfd7-0f8660e43c35/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-04-03",
"transactionDate": "2014-03-07",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7835d2e-ed40-4319-bfd7-0f8660e43c35/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-04-03",
"transactionDate": "2014-03-03",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7835d2e-ed40-4319-bfd7-0f8660e43c35/"
},
{
"symbol": "BIDU",
"senateID": "E000296",
"disclosureDate": "2023-07-05",
"transactionDate": "2023-06-22",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing 8 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023246.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2017-01-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing 8 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001201",
"disclosureDate": "2021-09-23",
"transactionDate": "2017-01-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019379.pdf"
},
{
"symbol": "BIDU",
"senateID": "E000296",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-10-29",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017791.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-05",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-15",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-04-14",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016459.pdf"
},
{
"symbol": "BIDU",
"senateID": "D000598",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-16",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016363.pdf"
},
{
"symbol": "BIDU",
"senateID": "D000598",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-11",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016106.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-02-10",
"transactionDate": "2020-01-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015007.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2019-11-27",
"transactionDate": "2019-10-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012677.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "BIDU",
"senateID": "M001193",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-10",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010975.pdf"
},
{
"symbol": "BIDU",
"senateID": "M001193",
"disclosureDate": "2018-09-23",
"transactionDate": "2018-08-08",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010231.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2018-08-13",
"transactionDate": "2017-08-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009955.pdf"
}
],
"dark_pool": [
{
"ticker": "BIDU",
"executed_at": "2026-10-21T11:01:35.200000Z",
"size": 2000.0,
"price": 79.79,
"premium": 159580.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T11:34:12.464000Z",
"size": 1940.0,
"price": 79.89,
"premium": 154986.6,
"volume": 1940.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:22:41.173000Z",
"size": 1000.0,
"price": 79.71,
"premium": 79710.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T11:38:28.053000Z",
"size": 981.0,
"price": 79.81,
"premium": 78293.61,
"volume": 981.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:46:15.652000Z",
"size": 806.0,
"price": 79.76,
"premium": 64286.560000000005,
"volume": 806.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:31:53.159000Z",
"size": 560.0,
"price": 79.76,
"premium": 44665.600000000006,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:33:00.637000Z",
"size": 360.0,
"price": 79.76,
"premium": 28713.600000000002,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T10:54:10.639000Z",
"size": 314.0,
"price": 79.76,
"premium": 25044.640000000003,
"volume": 314.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BIDU",
"date": "20261020",
"ats_volume": 0,
"total_volume": 557226,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BIDU",
"days": [
{
"date": "2026-10-20",
"close": 80.5,
"vwap": 80.51,
"volume": 1369502,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-19",
"close": 79.78,
"vwap": 80.13,
"volume": 1355190,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-16",
"close": 80.14,
"vwap": 80.56,
"volume": 3041715,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-15",
"close": 82.56,
"vwap": 81.83,
"volume": 2772372,
"vwap_discount_pct": -0.88
},
{
"date": "2026-10-14",
"close": 81.86,
"vwap": 82.06,
"volume": 2512451,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "14.45",
"size": 15,
"nbbo_ask": "16.00",
"executed_at": "2026-10-20T19:58:16.629000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.45479109259542",
"open_interest": 215,
"delta": "-0.4258378979829353",
"underlying_symbol": "BIDU",
"volume": 59,
"option_chain_id": "BIDU270917P00085000",
"price": "14.45",
"premium": "21675.00",
"option_type": "put",
"sector": "Communication Services",
"underlying_price": "80.54",
"strike": "85"
},
{
"nbbo_bid": "14.40",
"size": 14,
"nbbo_ask": "16.00",
"executed_at": "2026-10-20T19:58:15.640000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.453413714699557",
"open_interest": 215,
"delta": "-0.4259058931400455",
"underlying_symbol": "BIDU",
"volume": 23,
"option_chain_id": "BIDU270917P00085000",
"price": "14.40",
"premium": "20160.00",
"option_type": "put",
"sector": "Communication Services",
"underlying_price": "80.56",
"strike": "85"
},
{
"nbbo_bid": "9.35",
"size": 17,
"nbbo_ask": "9.70",
"executed_at": "2026-10-20T19:58:16.677000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.4447350037355662",
"open_interest": 154,
"delta": "0.46783259311128",
"underlying_symbol": "BIDU",
"volume": 79,
"option_chain_id": "BIDU270917C00095000",
"price": "9.70",
"premium": "16490.00",
"option_type": "call",
"sector": "Communication Services",
"underlying_price": "80.54",
"strike": "95"
},
{
"nbbo_bid": "14.00",
"size": 7,
"nbbo_ask": "16.00",
"executed_at": "2026-10-20T19:58:16.629000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.458112484573343",
"open_interest": 215,
"delta": "-0.4251321406937881",
"underlying_symbol": "BIDU",
"volume": 74,
"option_chain_id": "BIDU270917P00085000",
"price": "14.55",
"premium": "10185.00",
"option_type": "put",
"sector": "Communication Services",
"underlying_price": "80.54",
"strike": "85"
}
],
"net_premium": {
"ticker": "BIDU",
"net_call_premium": "-222575.00",
"net_put_premium": "-358751.00",
"call_premium": "2551886.00",
"put_premium": "2342891.00",
"bullish_premium": "2341596.00",
"bearish_premium": "2205420.00",
"put_call_ratio": "0.4791498520312079634113532419",
"iv_rank": "20.9524",
"implied_move_perc": "0.082",
"gex_ratio": "1.02890551802423947279",
"gex_net_change": "7072.1217",
"gex_call": "264350.2924",
"gex_put": "-284451.3900",
"gex_net": -20101.0976,
"gex_call_delta": "3142861.6249",
"gex_put_delta": "-8308753.7782",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 4191,
"volume": 1556,
"last_price": "3.31",
"option_symbol": "BIDU270115C00090000",
"bid_volume": 703,
"ask_volume": 851,
"avg_price": "3.4501285347043701799485861181",
"nbbo_bid": "3.20",
"nbbo_ask": "3.50"
},
{
"open_interest": 468,
"volume": 653,
"last_price": "7.45",
"option_symbol": "BIDU270319C00085000",
"bid_volume": 504,
"ask_volume": 129,
"avg_price": "7.3191883614088820826952526796",
"nbbo_bid": "5.95",
"nbbo_ask": "7.60"
},
{
"open_interest": 4152,
"volume": 645,
"last_price": "0.15",
"option_symbol": "BIDU261030C00091000",
"bid_volume": 406,
"ask_volume": 239,
"avg_price": "0.1236899224806201550387596893",
"nbbo_bid": "0.09",
"nbbo_ask": "0.15"
},
{
"open_interest": 546,
"volume": 613,
"last_price": "10.70",
"option_symbol": "BIDU270319P00085000",
"bid_volume": 428,
"ask_volume": 173,
"avg_price": "10.473409461663947797716150083",
"nbbo_bid": "10.00",
"nbbo_ask": "10.75"
},
{
"open_interest": 1496,
"volume": 594,
"last_price": "1.15",
"option_symbol": "BIDU261023C00081000",
"bid_volume": 67,
"ask_volume": 526,
"avg_price": "1.0184175084175084175084175084",
"nbbo_bid": "1.07",
"nbbo_ask": "1.22"
},
{
"open_interest": 35,
"volume": 521,
"last_price": "0.02",
"option_symbol": "BIDU261218P00040000",
"bid_volume": 521,
"ask_volume": 0,
"avg_price": "0.0299808061420345489443378119",
"nbbo_bid": "0",
"nbbo_ask": "0.05"
},
{
"open_interest": 1228,
"volume": 478,
"last_price": "0.32",
"option_symbol": "BIDU261023C00084000",
"bid_volume": 132,
"ask_volume": 328,
"avg_price": "0.3289121338912133891213389123",
"nbbo_bid": "0.29",
"nbbo_ask": "0.35"
},
{
"open_interest": 574,
"volume": 475,
"last_price": "1.64",
"option_symbol": "BIDU261023C00080000",
"bid_volume": 248,
"ask_volume": 143,
"avg_price": "1.3129052631578947368421052629",
"nbbo_bid": "1.57",
"nbbo_ask": "1.71"
}
],
"gamma_profile": {
"ticker": "BIDU",
"spot": 79.91,
"date": "2026-10-21",
"flip_point": 51.39,
"net_gex": -20101.1,
"call_walls": [
{
"strike": 90.0,
"gex": 29560.7
},
{
"strike": 80.0,
"gex": 22912.47
},
{
"strike": 85.0,
"gex": 22008.99
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -59918.87
},
{
"strike": 75.0,
"gex": -29942.04
},
{
"strike": 85.0,
"gex": -29132.64
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 460.66,
"put_gex": -3653.2,
"net_gex": -3192.53
},
{
"strike": 65.0,
"call_gex": 357.56,
"put_gex": -4985.62,
"net_gex": -4628.06
},
{
"strike": 70.0,
"call_gex": 1084.5,
"put_gex": -11781.33,
"net_gex": -10696.83
},
{
"strike": 71.0,
"call_gex": 5.6,
"put_gex": -152.66,
"net_gex": -147.06
},
{
"strike": 72.0,
"call_gex": 111.81,
"put_gex": -705.89,
"net_gex": -594.08
},
{
"strike": 73.0,
"call_gex": 195.93,
"put_gex": -544.41,
"net_gex": -348.49
},
{
"strike": 74.0,
"call_gex": 304.53,
"put_gex": -1282.49,
"net_gex": -977.96
},
{
"strike": 75.0,
"call_gex": 4497.14,
"put_gex": -29942.04,
"net_gex": -25444.9
},
{
"strike": 76.0,
"call_gex": 397.31,
"put_gex": -1419.45,
"net_gex": -1022.14
},
{
"strike": 77.0,
"call_gex": 1242.37,
"put_gex": -14332.07,
"net_gex": -13089.7
},
{
"strike": 78.0,
"call_gex": 3584.16,
"put_gex": -11515.82,
"net_gex": -7931.66
},
{
"strike": 79.0,
"call_gex": 6596.17,
"put_gex": -6856.42,
"net_gex": -260.25
},
{
"strike": 80.0,
"call_gex": 22912.47,
"put_gex": -59918.87,
"net_gex": -37006.41
},
{
"strike": 81.0,
"call_gex": 20053.81,
"put_gex": -17809.97,
"net_gex": 2243.84
},
{
"strike": 82.0,
"call_gex": 9363.53,
"put_gex": -6189.88,
"net_gex": 3173.65
},
{
"strike": 83.0,
"call_gex": 12919.7,
"put_gex": -2561.64,
"net_gex": 10358.06
},
{
"strike": 84.0,
"call_gex": 13940.29,
"put_gex": -3148.28,
"net_gex": 10792.01
},
{
"strike": 85.0,
"call_gex": 22008.99,
"put_gex": -29132.64,
"net_gex": -7123.65
},
{
"strike": 86.0,
"call_gex": 7020.5,
"put_gex": -1293.39,
"net_gex": 5727.11
},
{
"strike": 87.0,
"call_gex": 5213.95,
"put_gex": -322.01,
"net_gex": 4891.94
},
{
"strike": 87.5,
"call_gex": 1398.52,
"put_gex": -16.62,
"net_gex": 1381.9
},
{
"strike": 88.0,
"call_gex": 3060.38,
"put_gex": -398.7,
"net_gex": 2661.68
},
{
"strike": 88.5,
"call_gex": 231.04,
"put_gex": -0.34,
"net_gex": 230.7
},
{
"strike": 89.0,
"call_gex": 1578.22,
"put_gex": -81.31,
"net_gex": 1496.91
},
{
"strike": 90.0,
"call_gex": 29560.7,
"put_gex": -21504.49,
"net_gex": 8056.21
}
]
},
"oi_changes": {
"net_call_oi_change": 351,
"net_put_oi_change": 19,
"top": [
{
"strike": "180",
"oi_change": 300,
"type": "call"
},
{
"strike": "100",
"oi_change": 53,
"type": "call"
},
{
"strike": "80",
"oi_change": 20,
"type": "put"
},
{
"strike": "120",
"oi_change": -2,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": 18.3,
"D": 41.8,
"P": -34.6,
"O": 48.9,
"C": 43.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -15.8,
"T": -81.4,
"RS": -43.8,
"V": 0.0,
"F": 100.0,
"OI": 89.7,
"S": null,
"IV": 6.4,
"B": null,
"Liquidity": 46.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +90",
"- trend -81",
"- relative strength -44"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 87
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 53,
"pct": 51
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 13,
"pct": 13
}
]
}