{
"price": {
"symbol": "BIDU",
"name": "Baidu, Inc.",
"price": 80.5,
"changePercentage": 0.90248,
"change": 0.72,
"volume": 1363973,
"dayLow": 79.65,
"dayHigh": 81.1,
"yearHigh": 165.3,
"yearLow": 79.65,
"marketCap": 27404097868,
"priceAvg50": 90.8752,
"priceAvg200": 117.22925,
"exchange": "NASDAQ",
"open": 79.9,
"previousClose": 79.78,
"timestamp": 1792526401,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 92.4751,
"c": 92.03
},
{
"t": "2026-09-10",
"v": 90.6038,
"c": 90.59
},
{
"t": "2026-09-11",
"v": 91.6716,
"c": 91.4
},
{
"t": "2026-09-14",
"v": 92.0565,
"c": 91.9
},
{
"t": "2026-09-15",
"v": 90.6914,
"c": 90.39
},
{
"t": "2026-09-16",
"v": 89.0312,
"c": 88.55
},
{
"t": "2026-09-17",
"v": 89.8585,
"c": 90.03
},
{
"t": "2026-09-18",
"v": 89.999,
"c": 89.93
},
{
"t": "2026-09-21",
"v": 91.923,
"c": 92.21
},
{
"t": "2026-09-22",
"v": 92.4633,
"c": 92.43
},
{
"t": "2026-09-23",
"v": 89.8553,
"c": 89.78
},
{
"t": "2026-09-24",
"v": 87.6845,
"c": 88.08
},
{
"t": "2026-09-25",
"v": 87.5326,
"c": 87.33
},
{
"t": "2026-09-28",
"v": 86.9781,
"c": 86.97
},
{
"t": "2026-09-29",
"v": 86.491,
"c": 86.71
},
{
"t": "2026-09-30",
"v": 87.1935,
"c": 86.87
},
{
"t": "2026-10-01",
"v": 86.0029,
"c": 85.59
},
{
"t": "2026-10-02",
"v": 84.5903,
"c": 84.32
},
{
"t": "2026-10-05",
"v": 86.5837,
"c": 86.99
},
{
"t": "2026-10-06",
"v": 87.0304,
"c": 87.05
},
{
"t": "2026-10-07",
"v": 85.1282,
"c": 85.3
},
{
"t": "2026-10-08",
"v": 83.6981,
"c": 83.92
},
{
"t": "2026-10-09",
"v": 85.3773,
"c": 85.33
},
{
"t": "2026-10-12",
"v": 83.9302,
"c": 84.3
},
{
"t": "2026-10-13",
"v": 83.7303,
"c": 83.74
},
{
"t": "2026-10-14",
"v": 82.0598,
"c": 81.86
},
{
"t": "2026-10-15",
"v": 81.8306,
"c": 82.56
},
{
"t": "2026-10-16",
"v": 80.5634,
"c": 80.14
},
{
"t": "2026-10-19",
"v": 80.1275,
"c": 79.78
},
{
"t": "2026-10-20",
"v": 80.5083,
"c": 80.5
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.01,
"streak_days": 3
}
},
"company": {
"symbol": "BIDU",
"price": 80.14,
"marketCap": 27281545140,
"beta": 0.585,
"lastDividend": 0,
"range": "79.68-165.3",
"change": -2.42,
"changePercentage": -2.9312,
"volume": 2963548,
"averageVolume": 2530883,
"companyName": "Baidu, Inc.",
"currency": "USD",
"cik": "0001329099",
"isin": "US0567521085",
"cusip": "056752108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Internet Content & Information",
"website": "https://www.baidu.com",
"description": "Baidu, Inc. is a prominent Chinese technology company that offers various internet-based services, primarily focusing on digital marketing and cloud computing, all delivered through its extensive online platform within the People's Republic of China. The company's operations are segmented into two main divisions: Baidu Core and iQIYI. The Baidu Core segment encompasses a wide array of services, including online marketing derived from search queries and user feeds, comprehensive cloud solutions, and innovative products and services developed from its artificial intelligence initiatives. This segment also operates Haokan, a popular short-video platform featuring both user-generated and professionally produced content. Conversely, the iQIYI segment is dedicated to its online entertainment video platform, which provides a diverse selection of media content, including original productions, professionally created shows, and material acquired from partners. Baidu was founded in the year 2000 and maintains its corporate headquarters in Beijing, China.",
"ceo": "Yanhong Li",
"sector": "Communication Services",
"country": "CN",
"fullTimeEmployees": "33500",
"phone": "86 10 5992 8888",
"address": "Baidu Campus",
"city": "Beijing",
"state": "BE",
"zip": "100085",
"image": "https://images.financialmodelingprep.com/symbol/BIDU.png",
"ipoDate": "2005-08-05",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "S-8",
"date": "2026-10-13",
"accession": "0001193125-26-420619",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526420619/d180416ds8.htm"
},
{
"form": "6-K",
"date": "2026-10-07",
"accession": "0001193125-26-416952",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526416952/d148700d6k.htm"
},
{
"form": "144",
"date": "2026-10-05",
"accession": "0001958244-26-000646",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000195824426000646/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001193125-26-409756",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526409756/d110370d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-30",
"accession": "0001193125-26-408259",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526408259/d44191d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-29",
"accession": "0001193125-26-405930",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526405930/d149776d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-28",
"accession": "0001193125-26-403371",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526403371/d181948d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-25",
"accession": "0001193125-26-401534",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526401534/d174785d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-24",
"accession": "0001193125-26-400108",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526400108/d532041d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001193125-26-398460",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526398460/d125826d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-22",
"accession": "0001193125-26-397206",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526397206/d47428d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-21",
"accession": "0001193125-26-396029",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526396029/d72390d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-18",
"accession": "0001193125-26-395019",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526395019/d112631d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001193125-26-394299",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526394299/d152888d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001193125-26-393691",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526393691/d137536d6k.htm"
}
]
},
"volume": {
"volume": 1363973,
"avgVolume": 2530883,
"short_ratio": [
{
"symbol": "BIDU",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 218229,
"short_exempt_volume": 1501,
"total_volume": 557226,
"short_volume_ratio": 0.3916,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 86.97,
"vah": 88.32,
"val": 83.47,
"profile": [
{
"price": 79.83,
"volume": 644534
},
{
"price": 79.97,
"volume": 448516
},
{
"price": 80.11,
"volume": 429230
},
{
"price": 80.25,
"volume": 311288
},
{
"price": 80.4,
"volume": 446421
},
{
"price": 80.54,
"volume": 493230
},
{
"price": 80.68,
"volume": 500851
},
{
"price": 80.83,
"volume": 304557
},
{
"price": 80.97,
"volume": 590186
},
{
"price": 81.11,
"volume": 154693
},
{
"price": 81.25,
"volume": 318290
},
{
"price": 81.4,
"volume": 407653
},
{
"price": 81.54,
"volume": 472733
},
{
"price": 81.68,
"volume": 420102
},
{
"price": 81.83,
"volume": 903065
},
{
"price": 81.97,
"volume": 318488
},
{
"price": 82.11,
"volume": 393839
},
{
"price": 82.25,
"volume": 236098
},
{
"price": 82.4,
"volume": 254906
},
{
"price": 82.54,
"volume": 430028
},
{
"price": 82.68,
"volume": 0
},
{
"price": 82.83,
"volume": 34778
},
{
"price": 82.97,
"volume": 140680
},
{
"price": 83.11,
"volume": 221190
},
{
"price": 83.25,
"volume": 447740
},
{
"price": 83.4,
"volume": 772464
},
{
"price": 83.54,
"volume": 584238
},
{
"price": 83.68,
"volume": 641316
},
{
"price": 83.83,
"volume": 577399
},
{
"price": 83.97,
"volume": 588166
},
{
"price": 84.11,
"volume": 822281
},
{
"price": 84.25,
"volume": 1030411
},
{
"price": 84.4,
"volume": 640496
},
{
"price": 84.54,
"volume": 100909
},
{
"price": 84.68,
"volume": 152651
},
{
"price": 84.82,
"volume": 401755
},
{
"price": 84.97,
"volume": 1106351
},
{
"price": 85.11,
"volume": 699906
},
{
"price": 85.25,
"volume": 503375
},
{
"price": 85.4,
"volume": 990998
},
{
"price": 85.54,
"volume": 610293
},
{
"price": 85.68,
"volume": 738228
},
{
"price": 85.82,
"volume": 383168
},
{
"price": 85.97,
"volume": 381753
},
{
"price": 86.11,
"volume": 356175
},
{
"price": 86.25,
"volume": 901153
},
{
"price": 86.4,
"volume": 402359
},
{
"price": 86.54,
"volume": 791191
},
{
"price": 86.68,
"volume": 756182
},
{
"price": 86.82,
"volume": 857362
},
{
"price": 86.97,
"volume": 1742839
},
{
"price": 87.11,
"volume": 1206881
},
{
"price": 87.25,
"volume": 1303588
},
{
"price": 87.4,
"volume": 1272596
},
{
"price": 87.54,
"volume": 1065629
},
{
"price": 87.68,
"volume": 769366
},
{
"price": 87.82,
"volume": 282006
},
{
"price": 87.97,
"volume": 271222
},
{
"price": 88.11,
"volume": 603867
},
{
"price": 88.25,
"volume": 400258
}
],
"sessions": 20
}
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": -1.76,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 81.14,
"low": 79.65,
"close": 80.5,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 80.45,
"R1": 81.25,
"S1": 79.76,
"R2": 81.94,
"S2": 78.96
},
"swing": {
"high_20d": 90.42,
"low_20d": 79.65,
"high_60d": 114.45,
"low_60d": 79.65
},
"orb": {
"high": 80.15,
"low": 79.65,
"date": "2026-10-20"
},
"vwap": 80.55,
"volume_profile": {
"poc": 86.97,
"vah": 88.32,
"val": 83.47,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 80.64,
"h1_ema9": 80.57,
"h1_ema21": 80.77,
"m15_trend": "flat",
"m15_last": 80.6,
"m15_ema9": 80.64,
"m15_ema21": 80.61,
"rvol_intraday": 0.69,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 79.91,
"low": 79.33,
"last": 79.86,
"volume": 64437,
"gap_pct": -0.8,
"path": "04:00 79.47 -> 05:30 79.59 -> 07:00 79.79 -> 08:20 79.71 -> 09:15 79.84 -> 09:20 79.86",
"bars": 42,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 89.63,
"h": 89.75,
"l": 88.23,
"c": 88.55,
"v": 2346298.117081
},
{
"d": "2026-09-17",
"o": 89.24,
"h": 90.45,
"l": 88.7,
"c": 90.03,
"v": 2008022.591401
},
{
"d": "2026-09-18",
"o": 89.685,
"h": 90.64,
"l": 89.57,
"c": 89.93,
"v": 2508345.799643
},
{
"d": "2026-09-21",
"o": 91,
"h": 92.705,
"l": 90.32,
"c": 92.21,
"v": 2569330.99033
},
{
"d": "2026-09-22",
"o": 92.5,
"h": 93.825,
"l": 91.73,
"c": 92.43,
"v": 2510288.942283
},
{
"d": "2026-09-23",
"o": 90.42,
"h": 90.42,
"l": 89.05,
"c": 89.78,
"v": 2548146.066533
},
{
"d": "2026-09-24",
"o": 88.29,
"h": 88.54,
"l": 86.69,
"c": 88.08,
"v": 3027987.5351
},
{
"d": "2026-09-25",
"o": 87.53,
"h": 88.035,
"l": 87.16,
"c": 87.33,
"v": 2239923.93993
},
{
"d": "2026-09-28",
"o": 87.225,
"h": 87.55,
"l": 86.29,
"c": 86.97,
"v": 2202452.171889
},
{
"d": "2026-09-29",
"o": 86.88,
"h": 87.05,
"l": 85.83,
"c": 86.71,
"v": 2381271.967356
},
{
"d": "2026-09-30",
"o": 87.48,
"h": 87.7497,
"l": 86.82,
"c": 86.87,
"v": 1651057.334176
},
{
"d": "2026-10-01",
"o": 87.07,
"h": 88.025,
"l": 85.32,
"c": 85.59,
"v": 2237226.859415
},
{
"d": "2026-10-02",
"o": 85.04,
"h": 85.51,
"l": 83.95,
"c": 84.32,
"v": 2748059.270802
},
{
"d": "2026-10-05",
"o": 85.46,
"h": 87.38,
"l": 85.01,
"c": 86.99,
"v": 2315389.939183
},
{
"d": "2026-10-06",
"o": 87.93,
"h": 87.99,
"l": 86.47,
"c": 87.05,
"v": 1941594.692733
},
{
"d": "2026-10-07",
"o": 85.73,
"h": 85.98,
"l": 84.735,
"c": 85.3,
"v": 1982584.443114
},
{
"d": "2026-10-08",
"o": 84.25,
"h": 84.87,
"l": 82.86,
"c": 83.92,
"v": 2581619.57474
},
{
"d": "2026-10-09",
"o": 84.2,
"h": 86.28,
"l": 84.2,
"c": 85.33,
"v": 2164400.941789
},
{
"d": "2026-10-12",
"o": 83.52,
"h": 84.4461,
"l": 83.2,
"c": 84.3,
"v": 1943221.192021
},
{
"d": "2026-10-13",
"o": 83.235,
"h": 84.5,
"l": 82.83,
"c": 83.74,
"v": 1853222.454081
},
{
"d": "2026-10-14",
"o": 83.13,
"h": 83.88,
"l": 81.2212,
"c": 81.86,
"v": 2512451.190217
},
{
"d": "2026-10-15",
"o": 80.45,
"h": 82.6999,
"l": 80,
"c": 82.56,
"v": 2772372.406799
},
{
"d": "2026-10-16",
"o": 81.68,
"h": 81.92,
"l": 79.68,
"c": 80.14,
"v": 3041715.341087
},
{
"d": "2026-10-19",
"o": 81.085,
"h": 81.21,
"l": 79.7058,
"c": 79.78,
"v": 1355190.712975
},
{
"d": "2026-10-20",
"o": 79.9,
"h": 81.14,
"l": 79.65,
"c": 80.5,
"v": 1369502.127263
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 79.8273
},
{
"t": 1792503300,
"v": 79.9853
},
{
"t": 1792503600,
"v": 79.9312
},
{
"t": 1792503900,
"v": 80.1855
},
{
"t": 1792504200,
"v": 80.1677
},
{
"t": 1792504500,
"v": 80.2974
},
{
"t": 1792504800,
"v": 80.4551
},
{
"t": 1792505100,
"v": 80.5804
},
{
"t": 1792505400,
"v": 80.6484
},
{
"t": 1792505700,
"v": 80.6554
},
{
"t": 1792506000,
"v": 80.7384
},
{
"t": 1792506300,
"v": 80.9496
},
{
"t": 1792506600,
"v": 81.0089
},
{
"t": 1792506900,
"v": 80.9787
},
{
"t": 1792507200,
"v": 80.9778
},
{
"t": 1792507500,
"v": 80.9803
},
{
"t": 1792507800,
"v": 80.9023
},
{
"t": 1792508100,
"v": 80.9374
},
{
"t": 1792508400,
"v": 80.7981
},
{
"t": 1792508700,
"v": 80.8325
},
{
"t": 1792509000,
"v": 80.6295
},
{
"t": 1792509300,
"v": 80.6319
},
{
"t": 1792509600,
"v": 80.5792
},
{
"t": 1792509900,
"v": 80.6553
},
{
"t": 1792510200,
"v": 80.5765
},
{
"t": 1792510500,
"v": 80.5088
},
{
"t": 1792510800,
"v": 80.5808
},
{
"t": 1792511100,
"v": 80.5369
},
{
"t": 1792511400,
"v": 80.5269
},
{
"t": 1792511700,
"v": 80.5476
},
{
"t": 1792512000,
"v": 80.586
},
{
"t": 1792512300,
"v": 80.6535
},
{
"t": 1792512600,
"v": 80.6676
},
{
"t": 1792512900,
"v": 80.6738
},
{
"t": 1792513200,
"v": 80.6119
},
{
"t": 1792513500,
"v": 80.702
},
{
"t": 1792513800,
"v": 80.6968
},
{
"t": 1792514100,
"v": 80.7139
},
{
"t": 1792514400,
"v": 80.6783
},
{
"t": 1792514700,
"v": 80.692
},
{
"t": 1792515000,
"v": 80.6689
},
{
"t": 1792515300,
"v": 80.6407
},
{
"t": 1792515600,
"v": 80.6991
},
{
"t": 1792515900,
"v": 80.6713
},
{
"t": 1792516200,
"v": 80.6846
},
{
"t": 1792516500,
"v": 80.7236
},
{
"t": 1792516800,
"v": 80.7513
},
{
"t": 1792517100,
"v": 80.7623
},
{
"t": 1792517400,
"v": 80.7856
},
{
"t": 1792517700,
"v": 80.7852
},
{
"t": 1792518000,
"v": 80.7633
},
{
"t": 1792518300,
"v": 80.7886
},
{
"t": 1792518600,
"v": 80.7867
},
{
"t": 1792518900,
"v": 80.7761
},
{
"t": 1792519200,
"v": 80.8568
},
{
"t": 1792519500,
"v": 80.8562
},
{
"t": 1792519800,
"v": 80.803
},
{
"t": 1792520100,
"v": 80.7413
},
{
"t": 1792520400,
"v": 80.6606
},
{
"t": 1792520700,
"v": 80.631
},
{
"t": 1792521000,
"v": 80.6168
},
{
"t": 1792521300,
"v": 80.5959
},
{
"t": 1792521600,
"v": 80.5209
},
{
"t": 1792521900,
"v": 80.6067
},
{
"t": 1792522200,
"v": 80.6095
},
{
"t": 1792522500,
"v": 80.6053
},
{
"t": 1792522800,
"v": 80.6453
},
{
"t": 1792523100,
"v": 80.6313
},
{
"t": 1792523400,
"v": 80.6686
},
{
"t": 1792523700,
"v": 80.6525
},
{
"t": 1792524000,
"v": 80.596
},
{
"t": 1792524300,
"v": 80.5785
},
{
"t": 1792524600,
"v": 80.5903
},
{
"t": 1792524900,
"v": 80.5303
},
{
"t": 1792525200,
"v": 80.5458
},
{
"t": 1792525500,
"v": 80.5653
},
{
"t": 1792525800,
"v": 80.5662
},
{
"t": 1792526100,
"v": 80.543
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 79.79
},
{
"t": 1792503300,
"v": 79.834
},
{
"t": 1792503600,
"v": 79.8412
},
{
"t": 1792503900,
"v": 79.931
},
{
"t": 1792504200,
"v": 79.9853
},
{
"t": 1792504500,
"v": 80.0683
},
{
"t": 1792504800,
"v": 80.1579
},
{
"t": 1792505100,
"v": 80.2645
},
{
"t": 1792505400,
"v": 80.3576
},
{
"t": 1792505700,
"v": 80.4191
},
{
"t": 1792506000,
"v": 80.4993
},
{
"t": 1792506300,
"v": 80.6114
},
{
"t": 1792506600,
"v": 80.6891
},
{
"t": 1792506900,
"v": 80.7273
},
{
"t": 1792507200,
"v": 80.786
},
{
"t": 1792507500,
"v": 80.8108
},
{
"t": 1792507800,
"v": 80.8266
},
{
"t": 1792508100,
"v": 80.8493
},
{
"t": 1792508400,
"v": 80.8314
},
{
"t": 1792508700,
"v": 80.8422
},
{
"t": 1792509000,
"v": 80.7777
},
{
"t": 1792509300,
"v": 80.7502
},
{
"t": 1792509600,
"v": 80.7361
},
{
"t": 1792509900,
"v": 80.7169
},
{
"t": 1792510200,
"v": 80.6815
},
{
"t": 1792510500,
"v": 80.6482
},
{
"t": 1792510800,
"v": 80.6366
},
{
"t": 1792511100,
"v": 80.6273
},
{
"t": 1792511400,
"v": 80.6085
},
{
"t": 1792511700,
"v": 80.6008
},
{
"t": 1792512000,
"v": 80.6056
},
{
"t": 1792512300,
"v": 80.6165
},
{
"t": 1792512600,
"v": 80.6422
},
{
"t": 1792512900,
"v": 80.6278
},
{
"t": 1792513200,
"v": 80.6362
},
{
"t": 1792513500,
"v": 80.661
},
{
"t": 1792513800,
"v": 80.6641
},
{
"t": 1792514100,
"v": 80.6633
},
{
"t": 1792514400,
"v": 80.6636
},
{
"t": 1792514700,
"v": 80.6739
},
{
"t": 1792515000,
"v": 80.6511
},
{
"t": 1792515300,
"v": 80.6479
},
{
"t": 1792515600,
"v": 80.6653
},
{
"t": 1792515900,
"v": 80.6723
},
{
"t": 1792516200,
"v": 80.6718
},
{
"t": 1792516500,
"v": 80.6774
},
{
"t": 1792516800,
"v": 80.7
},
{
"t": 1792517100,
"v": 80.71
},
{
"t": 1792517400,
"v": 80.723
},
{
"t": 1792517700,
"v": 80.7324
},
{
"t": 1792518000,
"v": 80.7399
},
{
"t": 1792518300,
"v": 80.7469
},
{
"t": 1792518600,
"v": 80.7548
},
{
"t": 1792518900,
"v": 80.7598
},
{
"t": 1792519200,
"v": 80.7819
},
{
"t": 1792519500,
"v": 80.7895
},
{
"t": 1792519800,
"v": 80.7896
},
{
"t": 1792520100,
"v": 80.7797
},
{
"t": 1792520400,
"v": 80.7477
},
{
"t": 1792520700,
"v": 80.7232
},
{
"t": 1792521000,
"v": 80.7016
},
{
"t": 1792521300,
"v": 80.6712
},
{
"t": 1792521600,
"v": 80.637
},
{
"t": 1792521900,
"v": 80.6296
},
{
"t": 1792522200,
"v": 80.6227
},
{
"t": 1792522500,
"v": 80.6201
},
{
"t": 1792522800,
"v": 80.6231
},
{
"t": 1792523100,
"v": 80.6255
},
{
"t": 1792523400,
"v": 80.6344
},
{
"t": 1792523700,
"v": 80.6385
},
{
"t": 1792524000,
"v": 80.6208
},
{
"t": 1792524300,
"v": 80.6106
},
{
"t": 1792524600,
"v": 80.6025
},
{
"t": 1792524900,
"v": 80.59
},
{
"t": 1792525200,
"v": 80.58
},
{
"t": 1792525500,
"v": 80.5848
},
{
"t": 1792525800,
"v": 80.578
},
{
"t": 1792526100,
"v": 80.5664
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 79.79
},
{
"t": 1792503300,
"v": 79.81
},
{
"t": 1792503600,
"v": 79.8155
},
{
"t": 1792503900,
"v": 79.8586
},
{
"t": 1792504200,
"v": 79.8899
},
{
"t": 1792504500,
"v": 79.9363
},
{
"t": 1792504800,
"v": 79.989
},
{
"t": 1792505100,
"v": 80.0528
},
{
"t": 1792505400,
"v": 80.1144
},
{
"t": 1792505700,
"v": 80.1644
},
{
"t": 1792506000,
"v": 80.224
},
{
"t": 1792506300,
"v": 80.3
},
{
"t": 1792506600,
"v": 80.3637
},
{
"t": 1792506900,
"v": 80.4106
},
{
"t": 1792507200,
"v": 80.4661
},
{
"t": 1792507500,
"v": 80.5064
},
{
"t": 1792507800,
"v": 80.5413
},
{
"t": 1792508100,
"v": 80.5775
},
{
"t": 1792508400,
"v": 80.5941
},
{
"t": 1792508700,
"v": 80.6206
},
{
"t": 1792509000,
"v": 80.6114
},
{
"t": 1792509300,
"v": 80.614
},
{
"t": 1792509600,
"v": 80.62
},
{
"t": 1792509900,
"v": 80.6218
},
{
"t": 1792510200,
"v": 80.6144
},
{
"t": 1792510500,
"v": 80.6054
},
{
"t": 1792510800,
"v": 80.604
},
{
"t": 1792511100,
"v": 80.6027
},
{
"t": 1792511400,
"v": 80.5964
},
{
"t": 1792511700,
"v": 80.594
},
{
"t": 1792512000,
"v": 80.5968
},
{
"t": 1792512300,
"v": 80.6026
},
{
"t": 1792512600,
"v": 80.6155
},
{
"t": 1792512900,
"v": 80.6114
},
{
"t": 1792513200,
"v": 80.6167
},
{
"t": 1792513500,
"v": 80.6297
},
{
"t": 1792513800,
"v": 80.634
},
{
"t": 1792514100,
"v": 80.6364
},
{
"t": 1792514400,
"v": 80.639
},
{
"t": 1792514700,
"v": 80.6459
},
{
"t": 1792515000,
"v": 80.6381
},
{
"t": 1792515300,
"v": 80.6378
},
{
"t": 1792515600,
"v": 80.6466
},
{
"t": 1792515900,
"v": 80.6515
},
{
"t": 1792516200,
"v": 80.6532
},
{
"t": 1792516500,
"v": 80.6574
},
{
"t": 1792516800,
"v": 80.6695
},
{
"t": 1792517100,
"v": 80.6768
},
{
"t": 1792517400,
"v": 80.6857
},
{
"t": 1792517700,
"v": 80.6934
},
{
"t": 1792518000,
"v": 80.7003
},
{
"t": 1792518300,
"v": 80.7071
},
{
"t": 1792518600,
"v": 80.7143
},
{
"t": 1792518900,
"v": 80.7203
},
{
"t": 1792519200,
"v": 80.7339
},
{
"t": 1792519500,
"v": 80.7417
},
{
"t": 1792519800,
"v": 80.7461
},
{
"t": 1792520100,
"v": 80.7456
},
{
"t": 1792520400,
"v": 80.7342
},
{
"t": 1792520700,
"v": 80.7242
},
{
"t": 1792521000,
"v": 80.7143
},
{
"t": 1792521300,
"v": 80.6994
},
{
"t": 1792521600,
"v": 80.6812
},
{
"t": 1792521900,
"v": 80.6739
},
{
"t": 1792522200,
"v": 80.6667
},
{
"t": 1792522500,
"v": 80.6615
},
{
"t": 1792522800,
"v": 80.6591
},
{
"t": 1792523100,
"v": 80.6569
},
{
"t": 1792523400,
"v": 80.6581
},
{
"t": 1792523700,
"v": 80.6578
},
{
"t": 1792524000,
"v": 80.648
},
{
"t": 1792524300,
"v": 80.6409
},
{
"t": 1792524600,
"v": 80.6345
},
{
"t": 1792524900,
"v": 80.6259
},
{
"t": 1792525200,
"v": 80.6181
},
{
"t": 1792525500,
"v": 80.6168
},
{
"t": 1792525800,
"v": 80.6108
},
{
"t": 1792526100,
"v": 80.6026
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "ORB High $80.15",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 80.15
},
{
"t": 1792526100,
"v": 80.15
}
]
},
{
"label": "ORB Low $79.65",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.65
},
{
"t": 1792526100,
"v": 79.65
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "PDH $81.21",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.21
},
{
"t": 1792526100,
"v": 81.21
}
]
},
{
"label": "PDL $79.71",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.7058
},
{
"t": 1792526100,
"v": 79.7058
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 90,
"pct": 87,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "PP $80.12",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 80.1189
},
{
"t": 1792526100,
"v": 80.1189
}
]
},
{
"label": "R1 $80.53",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 80.5321
},
{
"t": 1792526100,
"v": 80.5321
}
]
},
{
"label": "S1 $79.03",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 79.0279
},
{
"t": 1792526100,
"v": 79.0279
}
]
},
{
"label": "R2 $81.62",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 81.6231
},
{
"t": 1792526100,
"v": 81.6231
}
]
},
{
"label": "S2 $78.61",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 78.6148
},
{
"t": 1792526100,
"v": 78.6148
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 79.775
},
{
"t": 1792504500,
"v": 79.775
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 53,
"pct": 51,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 79.9,
"h": 79.9,
"l": 79.65,
"c": 79.79
},
{
"t": 1792503300,
"o": 79.7954,
"h": 80.15,
"l": 79.74,
"c": 80.01
},
{
"t": 1792503600,
"o": 80.01,
"h": 80.13,
"l": 79.81,
"c": 79.87
},
{
"t": 1792503900,
"o": 79.91,
"h": 80.3,
"l": 79.91,
"c": 80.29
},
{
"t": 1792504200,
"o": 80.2551,
"h": 80.3,
"l": 80.01,
"c": 80.2028
},
{
"t": 1792504500,
"o": 80.23,
"h": 80.4,
"l": 80.23,
"c": 80.4
},
{
"t": 1792504800,
"o": 80.33,
"h": 80.525,
"l": 80.3201,
"c": 80.5167
},
{
"t": 1792505100,
"o": 80.44,
"h": 80.7,
"l": 80.4191,
"c": 80.6907
},
{
"t": 1792505400,
"o": 80.6,
"h": 80.75,
"l": 80.55,
"c": 80.73
},
{
"t": 1792505700,
"o": 80.66,
"h": 80.75,
"l": 80.56,
"c": 80.665
},
{
"t": 1792506000,
"o": 80.64,
"h": 80.86,
"l": 80.5838,
"c": 80.82
},
{
"t": 1792506300,
"o": 80.8499,
"h": 81.06,
"l": 80.77,
"c": 81.06
},
{
"t": 1792506600,
"o": 81.07,
"h": 81.14,
"l": 80.9,
"c": 81
},
{
"t": 1792506900,
"o": 80.975,
"h": 81.07,
"l": 80.88,
"c": 80.88
},
{
"t": 1792507200,
"o": 80.935,
"h": 81.03,
"l": 80.93,
"c": 81.0207
},
{
"t": 1792507500,
"o": 80.98,
"h": 81.05,
"l": 80.875,
"c": 80.91
},
{
"t": 1792507800,
"o": 80.92,
"h": 80.94,
"l": 80.8723,
"c": 80.89
},
{
"t": 1792508100,
"o": 80.91,
"h": 80.97,
"l": 80.88,
"c": 80.94
},
{
"t": 1792508400,
"o": 80.91,
"h": 80.93,
"l": 80.6923,
"c": 80.76
},
{
"t": 1792508700,
"o": 80.79,
"h": 80.92,
"l": 80.7732,
"c": 80.885
},
{
"t": 1792509000,
"o": 80.84,
"h": 80.85,
"l": 80.4301,
"c": 80.52
},
{
"t": 1792509300,
"o": 80.53,
"h": 80.73,
"l": 80.5249,
"c": 80.64
},
{
"t": 1792509600,
"o": 80.67,
"h": 80.68,
"l": 80.53,
"c": 80.68
},
{
"t": 1792509900,
"o": 80.64,
"h": 80.72,
"l": 80.6177,
"c": 80.64
},
{
"t": 1792510200,
"o": 80.625,
"h": 80.64,
"l": 80.535,
"c": 80.54
},
{
"t": 1792510500,
"o": 80.51,
"h": 80.54,
"l": 80.49,
"c": 80.515
},
{
"t": 1792510800,
"o": 80.53,
"h": 80.64,
"l": 80.53,
"c": 80.59
},
{
"t": 1792511100,
"o": 80.55,
"h": 80.6,
"l": 80.46,
"c": 80.59
},
{
"t": 1792511400,
"o": 80.56,
"h": 80.6,
"l": 80.48,
"c": 80.5334
},
{
"t": 1792511700,
"o": 80.55,
"h": 80.575,
"l": 80.5,
"c": 80.57
},
{
"t": 1792512000,
"o": 80.61,
"h": 80.64,
"l": 80.535,
"c": 80.625
},
{
"t": 1792512300,
"o": 80.66,
"h": 80.71,
"l": 80.6,
"c": 80.66
},
{
"t": 1792512600,
"o": 80.7,
"h": 80.745,
"l": 80.61,
"c": 80.745
},
{
"t": 1792512900,
"o": 80.745,
"h": 80.78,
"l": 80.57,
"c": 80.57
},
{
"t": 1792513200,
"o": 80.575,
"h": 80.67,
"l": 80.575,
"c": 80.67
},
{
"t": 1792513500,
"o": 80.695,
"h": 80.76,
"l": 80.6346,
"c": 80.76
},
{
"t": 1792513800,
"o": 80.7379,
"h": 80.74,
"l": 80.66,
"c": 80.6766
},
{
"t": 1792514100,
"o": 80.665,
"h": 80.76,
"l": 80.66,
"c": 80.66
},
{
"t": 1792514400,
"o": 80.66,
"h": 80.7,
"l": 80.64,
"c": 80.665
},
{
"t": 1792514700,
"o": 80.71,
"h": 80.715,
"l": 80.67,
"c": 80.715
},
{
"t": 1792515000,
"o": 80.68,
"h": 80.72,
"l": 80.56,
"c": 80.56
},
{
"t": 1792515300,
"o": 80.61,
"h": 80.66,
"l": 80.61,
"c": 80.635
},
{
"t": 1792515600,
"o": 80.63,
"h": 80.76,
"l": 80.595,
"c": 80.735
},
{
"t": 1792515900,
"o": 80.71,
"h": 80.71,
"l": 80.635,
"c": 80.7
},
{
"t": 1792516200,
"o": 80.67,
"h": 80.72,
"l": 80.655,
"c": 80.67
},
{
"t": 1792516500,
"o": 80.71,
"h": 80.76,
"l": 80.691,
"c": 80.7
},
{
"t": 1792516800,
"o": 80.71,
"h": 80.805,
"l": 80.6501,
"c": 80.79
},
{
"t": 1792517100,
"o": 80.755,
"h": 80.78,
"l": 80.75,
"c": 80.75
},
{
"t": 1792517400,
"o": 80.7684,
"h": 80.82,
"l": 80.75,
"c": 80.775
},
{
"t": 1792517700,
"o": 80.82,
"h": 80.82,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518000,
"o": 80.76,
"h": 80.795,
"l": 80.74,
"c": 80.77
},
{
"t": 1792518300,
"o": 80.77,
"h": 80.8051,
"l": 80.765,
"c": 80.775
},
{
"t": 1792518600,
"o": 80.78,
"h": 80.81,
"l": 80.765,
"c": 80.786271
},
{
"t": 1792518900,
"o": 80.81,
"h": 80.81,
"l": 80.745,
"c": 80.78
},
{
"t": 1792519200,
"o": 80.795,
"h": 80.893,
"l": 80.79,
"c": 80.87
},
{
"t": 1792519500,
"o": 80.875,
"h": 80.9,
"l": 80.801,
"c": 80.82
},
{
"t": 1792519800,
"o": 80.85,
"h": 80.852464,
"l": 80.77,
"c": 80.79
},
{
"t": 1792520100,
"o": 80.81,
"h": 80.81,
"l": 80.665,
"c": 80.74
},
{
"t": 1792520400,
"o": 80.685,
"h": 80.725,
"l": 80.615,
"c": 80.62
},
{
"t": 1792520700,
"o": 80.62,
"h": 80.66,
"l": 80.62,
"c": 80.625
},
{
"t": 1792521000,
"o": 80.65,
"h": 80.65,
"l": 80.59,
"c": 80.615
},
{
"t": 1792521300,
"o": 80.61,
"h": 80.6302,
"l": 80.545,
"c": 80.55
},
{
"t": 1792521600,
"o": 80.56,
"h": 80.58,
"l": 80.47,
"c": 80.5
},
{
"t": 1792521900,
"o": 80.54,
"h": 80.65,
"l": 80.54,
"c": 80.6
},
{
"t": 1792522200,
"o": 80.6,
"h": 80.655,
"l": 80.56,
"c": 80.595
},
{
"t": 1792522500,
"o": 80.6,
"h": 80.65,
"l": 80.58,
"c": 80.61
},
{
"t": 1792522800,
"o": 80.6,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523100,
"o": 80.63,
"h": 80.67,
"l": 80.6,
"c": 80.635
},
{
"t": 1792523400,
"o": 80.6537,
"h": 80.68,
"l": 80.65,
"c": 80.67
},
{
"t": 1792523700,
"o": 80.66,
"h": 80.6697,
"l": 80.64,
"c": 80.655
},
{
"t": 1792524000,
"o": 80.655,
"h": 80.655,
"l": 80.55,
"c": 80.55
},
{
"t": 1792524300,
"o": 80.56,
"h": 80.6,
"l": 80.5551,
"c": 80.57
},
{
"t": 1792524600,
"o": 80.5601,
"h": 80.655,
"l": 80.53,
"c": 80.57
},
{
"t": 1792524900,
"o": 80.55,
"h": 80.55,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525200,
"o": 80.535,
"h": 80.59,
"l": 80.5,
"c": 80.54
},
{
"t": 1792525500,
"o": 80.565,
"h": 80.6038,
"l": 80.53,
"c": 80.6038
},
{
"t": 1792525800,
"o": 80.58,
"h": 80.6,
"l": 80.53,
"c": 80.551
},
{
"t": 1792526100,
"o": 80.56,
"h": 80.59,
"l": 80.5,
"c": 80.52
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 79.78
},
{
"t": 1792526100,
"v": 79.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 35,
"pct": 34,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 85.04,
"h": 85.51,
"l": 83.95,
"c": 84.32
},
{
"t": 1791158400,
"o": 85.46,
"h": 87.38,
"l": 85.01,
"c": 86.99
},
{
"t": 1791244800,
"o": 87.93,
"h": 87.99,
"l": 86.47,
"c": 87.05
},
{
"t": 1791331200,
"o": 85.73,
"h": 85.98,
"l": 84.735,
"c": 85.3
},
{
"t": 1791417600,
"o": 84.25,
"h": 84.87,
"l": 82.86,
"c": 83.92
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $93.83",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 93.825
},
{
"t": 1791417600,
"v": 93.825
}
]
},
{
"label": "Box bottom $83.95",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 83.95
},
{
"t": 1791417600,
"v": 83.95
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 80.45,
"h": 80.68,
"l": 80,
"c": 80.57
},
{
"t": 1792071300,
"o": 80.61,
"h": 81.2,
"l": 80.57,
"c": 81.18
},
{
"t": 1792071600,
"o": 81.18,
"h": 81.53,
"l": 81.1,
"c": 81.31
},
{
"t": 1792071900,
"o": 81.3,
"h": 81.53,
"l": 81.2001,
"c": 81.24
},
{
"t": 1792072200,
"o": 81.24,
"h": 81.2487,
"l": 80.81,
"c": 80.84
},
{
"t": 1792072500,
"o": 80.9,
"h": 81.0376,
"l": 80.82,
"c": 80.9353
},
{
"t": 1792072800,
"o": 80.98,
"h": 81.35,
"l": 80.955,
"c": 81.35
},
{
"t": 1792073100,
"o": 81.4,
"h": 81.65,
"l": 81.375,
"c": 81.65
},
{
"t": 1792073400,
"o": 81.64,
"h": 81.75,
"l": 81.39,
"c": 81.39
},
{
"t": 1792073700,
"o": 81.4,
"h": 81.4175,
"l": 81.197,
"c": 81.28
},
{
"t": 1792074000,
"o": 81.38,
"h": 81.53,
"l": 81.3,
"c": 81.33
},
{
"t": 1792074300,
"o": 81.375,
"h": 81.42,
"l": 81.28,
"c": 81.28
},
{
"t": 1792074600,
"o": 81.3,
"h": 81.44,
"l": 81.2301,
"c": 81.3301
},
{
"t": 1792074900,
"o": 81.39,
"h": 81.49,
"l": 81.375,
"c": 81.48
},
{
"t": 1792075200,
"o": 81.5,
"h": 81.79,
"l": 81.5,
"c": 81.685
},
{
"t": 1792075500,
"o": 81.71,
"h": 81.9348,
"l": 81.69,
"c": 81.82
},
{
"t": 1792075800,
"o": 81.8793,
"h": 82.23,
"l": 81.85,
"c": 81.88
},
{
"t": 1792076100,
"o": 81.9,
"h": 81.97,
"l": 81.76,
"c": 81.87
},
{
"t": 1792076400,
"o": 81.8313,
"h": 82.1,
"l": 81.8313,
"c": 81.99
},
{
"t": 1792076700,
"o": 81.9601,
"h": 82.15,
"l": 81.9601,
"c": 82.13
},
{
"t": 1792077000,
"o": 82.14,
"h": 82.205,
"l": 82.07,
"c": 82.09
},
{
"t": 1792077300,
"o": 82.08,
"h": 82.37,
"l": 82.08,
"c": 82.2584
},
{
"t": 1792077600,
"o": 82.3699,
"h": 82.39,
"l": 82.15,
"c": 82.16
},
{
"t": 1792077900,
"o": 82.175,
"h": 82.175,
"l": 81.79,
"c": 81.94
},
{
"t": 1792078200,
"o": 81.92,
"h": 82.11,
"l": 81.8768,
"c": 82.065
},
{
"t": 1792078500,
"o": 82.1,
"h": 82.27,
"l": 82.08,
"c": 82.145
},
{
"t": 1792078800,
"o": 82.16,
"h": 82.2,
"l": 81.99,
"c": 82.005
},
{
"t": 1792079100,
"o": 81.96,
"h": 81.96,
"l": 81.85,
"c": 81.91
},
{
"t": 1792079400,
"o": 81.935,
"h": 82,
"l": 81.88,
"c": 81.925
},
{
"t": 1792079700,
"o": 81.95,
"h": 82.07,
"l": 81.89,
"c": 81.97
},
{
"t": 1792080000,
"o": 81.95,
"h": 81.995,
"l": 81.7,
"c": 81.7
},
{
"t": 1792080300,
"o": 81.7,
"h": 81.7452,
"l": 81.5,
"c": 81.52
},
{
"t": 1792080600,
"o": 81.53,
"h": 81.6,
"l": 81.4006,
"c": 81.49
},
{
"t": 1792080900,
"o": 81.49,
"h": 81.61,
"l": 81.47,
"c": 81.6
},
{
"t": 1792081200,
"o": 81.6,
"h": 81.67,
"l": 81.56,
"c": 81.67
},
{
"t": 1792081500,
"o": 81.67,
"h": 81.695,
"l": 81.64,
"c": 81.675
},
{
"t": 1792081800,
"o": 81.655,
"h": 81.715,
"l": 81.65,
"c": 81.67
},
{
"t": 1792082100,
"o": 81.66,
"h": 81.84,
"l": 81.66,
"c": 81.715
},
{
"t": 1792082400,
"o": 81.76,
"h": 81.8326,
"l": 81.76,
"c": 81.81
},
{
"t": 1792082700,
"o": 81.87,
"h": 81.88,
"l": 81.84,
"c": 81.84
},
{
"t": 1792083000,
"o": 81.86,
"h": 81.865,
"l": 81.78,
"c": 81.865
},
{
"t": 1792083300,
"o": 81.83,
"h": 81.87,
"l": 81.815,
"c": 81.84
},
{
"t": 1792083600,
"o": 81.7905,
"h": 81.8495,
"l": 81.68,
"c": 81.715
},
{
"t": 1792083900,
"o": 81.75,
"h": 81.75,
"l": 81.66,
"c": 81.71
},
{
"t": 1792084200,
"o": 81.76,
"h": 81.8,
"l": 81.71,
"c": 81.78
},
{
"t": 1792084500,
"o": 81.75,
"h": 81.865,
"l": 81.75,
"c": 81.865
},
{
"t": 1792084800,
"o": 81.89,
"h": 81.92,
"l": 81.8102,
"c": 81.855
},
{
"t": 1792085100,
"o": 81.87,
"h": 81.88,
"l": 81.84,
"c": 81.88
},
{
"t": 1792085400,
"o": 81.86,
"h": 82.03,
"l": 81.84,
"c": 82.03
},
{
"t": 1792085700,
"o": 82.015,
"h": 82.015,
"l": 81.95,
"c": 82
},
{
"t": 1792086000,
"o": 82.0186,
"h": 82.14,
"l": 82,
"c": 82.1
},
{
"t": 1792086300,
"o": 82.1,
"h": 82.24,
"l": 82.1,
"c": 82.2255
},
{
"t": 1792086600,
"o": 82.22,
"h": 82.3,
"l": 82.21,
"c": 82.21
},
{
"t": 1792086900,
"o": 82.235,
"h": 82.2591,
"l": 82.21,
"c": 82.22
},
{
"t": 1792087200,
"o": 82.245,
"h": 82.2545,
"l": 82.13,
"c": 82.14
},
{
"t": 1792087500,
"o": 82.19,
"h": 82.22,
"l": 82.09,
"c": 82.0918
},
{
"t": 1792087800,
"o": 82.105,
"h": 82.105,
"l": 82.04,
"c": 82.04
},
{
"t": 1792088100,
"o": 82.03,
"h": 82.0442,
"l": 81.94,
"c": 81.94
},
{
"t": 1792088400,
"o": 81.95,
"h": 82.16,
"l": 81.95,
"c": 82.11
},
{
"t": 1792088700,
"o": 82.14,
"h": 82.15,
"l": 82.1,
"c": 82.15
},
{
"t": 1792089000,
"o": 82.135,
"h": 82.2,
"l": 82.03,
"c": 82.06
},
{
"t": 1792089300,
"o": 82.06,
"h": 82.13,
"l": 82.06,
"c": 82.13
},
{
"t": 1792089600,
"o": 82.15,
"h": 82.19,
"l": 82.125,
"c": 82.155
},
{
"t": 1792089900,
"o": 82.1516,
"h": 82.31,
"l": 82.15,
"c": 82.291
},
{
"t": 1792090200,
"o": 82.35,
"h": 82.3724,
"l": 82.3,
"c": 82.3724
},
{
"t": 1792090500,
"o": 82.35,
"h": 82.37,
"l": 82.27,
"c": 82.291
},
{
"t": 1792090800,
"o": 82.33,
"h": 82.43,
"l": 82.33,
"c": 82.405
},
{
"t": 1792091100,
"o": 82.425,
"h": 82.47,
"l": 82.41,
"c": 82.445
},
{
"t": 1792091400,
"o": 82.45,
"h": 82.54,
"l": 82.4101,
"c": 82.4401
},
{
"t": 1792091700,
"o": 82.47,
"h": 82.495,
"l": 82.42,
"c": 82.47
},
{
"t": 1792092000,
"o": 82.5,
"h": 82.56,
"l": 82.5,
"c": 82.52
},
{
"t": 1792092300,
"o": 82.51,
"h": 82.52,
"l": 82.38,
"c": 82.38
},
{
"t": 1792092600,
"o": 82.385,
"h": 82.59,
"l": 82.385,
"c": 82.54
},
{
"t": 1792092900,
"o": 82.56,
"h": 82.6799,
"l": 82.48,
"c": 82.56
},
{
"t": 1792093200,
"o": 82.5448,
"h": 82.57,
"l": 82.47,
"c": 82.52
},
{
"t": 1792093500,
"o": 82.49,
"h": 82.66,
"l": 82.47,
"c": 82.565
},
{
"t": 1792093800,
"o": 82.55,
"h": 82.6999,
"l": 82.495,
"c": 82.544
},
{
"t": 1792094100,
"o": 82.57,
"h": 82.61,
"l": 82.515,
"c": 82.545
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 13,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 81.68,
"h": 81.92,
"l": 81.635,
"c": 81.69
},
{
"t": 1792157700,
"o": 81.7,
"h": 81.76,
"l": 81.55,
"c": 81.62
},
{
"t": 1792158000,
"o": 81.62,
"h": 81.685,
"l": 81.42,
"c": 81.65
},
{
"t": 1792158300,
"o": 81.7034,
"h": 81.7034,
"l": 81.19,
"c": 81.29
},
{
"t": 1792158600,
"o": 81.31,
"h": 81.56,
"l": 81.17,
"c": 81.505
},
{
"t": 1792158900,
"o": 81.56,
"h": 81.72,
"l": 81.54,
"c": 81.65
},
{
"t": 1792159200,
"o": 81.68,
"h": 81.73,
"l": 81.526,
"c": 81.61
},
{
"t": 1792159500,
"o": 81.63,
"h": 81.635,
"l": 81.38,
"c": 81.47
},
{
"t": 1792159800,
"o": 81.46,
"h": 81.51,
"l": 81.31,
"c": 81.36
},
{
"t": 1792160100,
"o": 81.29,
"h": 81.39,
"l": 81.27,
"c": 81.305
},
{
"t": 1792160400,
"o": 81.33,
"h": 81.42,
"l": 81.3,
"c": 81.39
},
{
"t": 1792160700,
"o": 81.41,
"h": 81.44,
"l": 81.3,
"c": 81.4
},
{
"t": 1792161000,
"o": 81.46,
"h": 81.545,
"l": 81.415,
"c": 81.465
},
{
"t": 1792161300,
"o": 81.47,
"h": 81.53,
"l": 81.39,
"c": 81.45
},
{
"t": 1792161600,
"o": 81.45,
"h": 81.48,
"l": 81.33,
"c": 81.36
},
{
"t": 1792161900,
"o": 81.36,
"h": 81.46,
"l": 81.34,
"c": 81.4
},
{
"t": 1792162200,
"o": 81.415,
"h": 81.5004,
"l": 81.32,
"c": 81.32
},
{
"t": 1792162500,
"o": 81.355,
"h": 81.4538,
"l": 81.355,
"c": 81.3581
},
{
"t": 1792162800,
"o": 81.375,
"h": 81.41,
"l": 81.3,
"c": 81.305
},
{
"t": 1792163100,
"o": 81.305,
"h": 81.32,
"l": 80.96,
"c": 81.03
},
{
"t": 1792163400,
"o": 81.02,
"h": 81.12,
"l": 81,
"c": 81.08
},
{
"t": 1792163700,
"o": 81.06,
"h": 81.11,
"l": 81.01,
"c": 81.03
},
{
"t": 1792164000,
"o": 81.035,
"h": 81.035,
"l": 80.92,
"c": 80.94
},
{
"t": 1792164300,
"o": 80.9899,
"h": 81.015,
"l": 80.91,
"c": 80.92
},
{
"t": 1792164600,
"o": 80.95,
"h": 81.1299,
"l": 80.92,
"c": 81.1
},
{
"t": 1792164900,
"o": 81.0818,
"h": 81.28,
"l": 81.0818,
"c": 81.2
},
{
"t": 1792165200,
"o": 81.2,
"h": 81.2,
"l": 81.045,
"c": 81.085
},
{
"t": 1792165500,
"o": 81.11,
"h": 81.17,
"l": 81.0379,
"c": 81.0379
},
{
"t": 1792165800,
"o": 81.075,
"h": 81.075,
"l": 80.97,
"c": 80.985
},
{
"t": 1792166100,
"o": 80.985,
"h": 81.005,
"l": 80.92,
"c": 80.92
},
{
"t": 1792166400,
"o": 80.9,
"h": 80.9,
"l": 80.68,
"c": 80.82
},
{
"t": 1792166700,
"o": 80.85,
"h": 81.02,
"l": 80.84,
"c": 80.965
},
{
"t": 1792167000,
"o": 81,
"h": 81.08,
"l": 80.995,
"c": 81.08
},
{
"t": 1792167300,
"o": 81.055,
"h": 81.15,
"l": 81.02,
"c": 81.05
},
{
"t": 1792167600,
"o": 81.07,
"h": 81.154,
"l": 81.07,
"c": 81.125
},
{
"t": 1792167900,
"o": 81.125,
"h": 81.14,
"l": 81.05,
"c": 81.05
},
{
"t": 1792168200,
"o": 81.04,
"h": 81.04,
"l": 80.895,
"c": 80.9
},
{
"t": 1792168500,
"o": 80.92,
"h": 80.9599,
"l": 80.8601,
"c": 80.94
},
{
"t": 1792168800,
"o": 80.95,
"h": 81.005,
"l": 80.94,
"c": 81.005
},
{
"t": 1792169100,
"o": 81.0051,
"h": 81.05,
"l": 80.935,
"c": 80.98
},
{
"t": 1792169400,
"o": 81.01,
"h": 81.065,
"l": 80.96,
"c": 81.06
},
{
"t": 1792169700,
"o": 81.065,
"h": 81.065,
"l": 81.005,
"c": 81.0103
},
{
"t": 1792170000,
"o": 81.05,
"h": 81.055,
"l": 80.78,
"c": 80.78
},
{
"t": 1792170300,
"o": 80.805,
"h": 80.805,
"l": 80.68,
"c": 80.74
},
{
"t": 1792170600,
"o": 80.7581,
"h": 80.78,
"l": 80.64,
"c": 80.64
},
{
"t": 1792170900,
"o": 80.65,
"h": 80.665,
"l": 80.58,
"c": 80.615
},
{
"t": 1792171200,
"o": 80.6,
"h": 80.7,
"l": 80.6,
"c": 80.7
},
{
"t": 1792171500,
"o": 80.72,
"h": 80.81,
"l": 80.655,
"c": 80.785
},
{
"t": 1792171800,
"o": 80.785,
"h": 80.89,
"l": 80.785,
"c": 80.86
},
{
"t": 1792172100,
"o": 80.89,
"h": 80.89,
"l": 80.8,
"c": 80.83
},
{
"t": 1792172400,
"o": 80.8779,
"h": 81.13,
"l": 80.82,
"c": 81.105
},
{
"t": 1792172700,
"o": 81.08,
"h": 81.08,
"l": 80.9482,
"c": 80.96
},
{
"t": 1792173000,
"o": 80.95,
"h": 80.99,
"l": 80.895,
"c": 80.895
},
{
"t": 1792173300,
"o": 80.9,
"h": 80.98,
"l": 80.83,
"c": 80.84
},
{
"t": 1792173600,
"o": 80.81,
"h": 80.81,
"l": 80.5669,
"c": 80.64
},
{
"t": 1792173900,
"o": 80.67,
"h": 80.72,
"l": 80.615,
"c": 80.62
},
{
"t": 1792174200,
"o": 80.6024,
"h": 80.695,
"l": 80.56,
"c": 80.66
},
{
"t": 1792174500,
"o": 80.71,
"h": 80.71,
"l": 80.58,
"c": 80.58
},
{
"t": 1792174800,
"o": 80.56,
"h": 80.56,
"l": 80.45,
"c": 80.485
},
{
"t": 1792175100,
"o": 80.51,
"h": 80.51,
"l": 80.44,
"c": 80.445
},
{
"t": 1792175400,
"o": 80.43,
"h": 80.48,
"l": 80.36,
"c": 80.44
},
{
"t": 1792175700,
"o": 80.45,
"h": 80.49,
"l": 80.3844,
"c": 80.42
},
{
"t": 1792176000,
"o": 80.4397,
"h": 80.47,
"l": 80.4116,
"c": 80.47
},
{
"t": 1792176300,
"o": 80.42,
"h": 80.445,
"l": 80.335,
"c": 80.35
},
{
"t": 1792176600,
"o": 80.37,
"h": 80.37,
"l": 80.19,
"c": 80.22
},
{
"t": 1792176900,
"o": 80.22,
"h": 80.25,
"l": 80.11,
"c": 80.25
},
{
"t": 1792177200,
"o": 80.21,
"h": 80.21,
"l": 80.0599,
"c": 80.0599
},
{
"t": 1792177500,
"o": 80.05,
"h": 80.13,
"l": 79.96,
"c": 80.03
},
{
"t": 1792177800,
"o": 80.02,
"h": 80.236,
"l": 80.02,
"c": 80.236
},
{
"t": 1792178100,
"o": 80.18,
"h": 80.225,
"l": 80.08,
"c": 80.13
},
{
"t": 1792178400,
"o": 80.16,
"h": 80.22,
"l": 80.095,
"c": 80.19
},
{
"t": 1792178700,
"o": 80.1885,
"h": 80.22,
"l": 80.15,
"c": 80.22
},
{
"t": 1792179000,
"o": 80.22,
"h": 80.24,
"l": 80.04,
"c": 80.09
},
{
"t": 1792179300,
"o": 80.075,
"h": 80.105,
"l": 79.92,
"c": 79.94
},
{
"t": 1792179600,
"o": 79.94,
"h": 79.97,
"l": 79.68,
"c": 79.72
},
{
"t": 1792179900,
"o": 79.72,
"h": 79.945,
"l": 79.685,
"c": 79.91
},
{
"t": 1792180200,
"o": 79.92,
"h": 80.05,
"l": 79.92,
"c": 80.03
},
{
"t": 1792180500,
"o": 80.01,
"h": 80.15,
"l": 80,
"c": 80.13
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BIDU",
"date": "2026-11-17",
"epsActual": null,
"epsEstimated": 1.21,
"revenueActual": null,
"revenueEstimated": 4561751000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BIDU",
"date": "2026-08-18",
"epsActual": 1.06,
"epsEstimated": 1.51,
"revenueActual": 4610414000,
"revenueEstimated": 4677180000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BIDU",
"date": "2026-05-18",
"epsActual": 1.75,
"epsEstimated": 1.87,
"revenueActual": 4648630000,
"revenueEstimated": 4542543000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BIDU",
"date": "2026-02-26",
"epsActual": 1.52,
"epsEstimated": 1.39,
"revenueActual": 4680510000,
"revenueEstimated": 4669102000,
"lastUpdated": "2026-05-26"
},
{
"symbol": "BIDU",
"date": "2025-11-18",
"epsActual": 1.56,
"epsEstimated": 1.2,
"revenueActual": 4378388300,
"revenueEstimated": 4660820740,
"lastUpdated": "2026-02-11"
},
{
"symbol": "BIDU",
"date": "2025-08-20",
"epsActual": 1.9,
"epsEstimated": 1.74,
"revenueActual": 4561827850,
"revenueEstimated": 4333812540,
"lastUpdated": "2025-11-20"
},
{
"symbol": "BIDU",
"date": "2025-05-21",
"epsActual": 2.55,
"epsEstimated": 1.96,
"revenueActual": 4456957680,
"revenueEstimated": 4680663592,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2025-02-18",
"epsActual": 2.63,
"epsEstimated": 1.97,
"revenueActual": 4673623040,
"revenueEstimated": 4573755804,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2024-11-21",
"epsActual": 2.36,
"epsEstimated": 2.49,
"revenueActual": 4782208070,
"revenueEstimated": 4778724427,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2024-08-22",
"epsActual": 2.89,
"epsEstimated": 2.68,
"revenueActual": 4669244910,
"revenueEstimated": 4703714593,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2024-05-16",
"epsActual": 2.76,
"epsEstimated": 2.3,
"revenueActual": 4832325260,
"revenueEstimated": 4654392686,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2024-02-28",
"epsActual": 3.08,
"epsEstimated": 2.75,
"revenueActual": 4934831550,
"revenueEstimated": 4911553571,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2023-11-21",
"epsActual": 2.8,
"epsEstimated": 2.45,
"revenueActual": 4715105360,
"revenueEstimated": 4734245864,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2023-08-22",
"epsActual": 3.11,
"epsEstimated": 2.57,
"revenueActual": 4700579400,
"revenueEstimated": 4568301146,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2023-05-16",
"epsActual": 2.34,
"epsEstimated": 1.93,
"revenueActual": 4529323826,
"revenueEstimated": 4305186119,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2023-02-22",
"epsActual": 2.21,
"epsEstimated": 2.14,
"revenueActual": 4831116363,
"revenueEstimated": 4654592780,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2022-11-22",
"epsActual": 2.37,
"epsEstimated": 2.35,
"revenueActual": 4554623800,
"revenueEstimated": 4468326360,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2022-08-30",
"epsActual": 2.36,
"epsEstimated": 1.63,
"revenueActual": 4423530046,
"revenueEstimated": 4026744802,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2022-05-26",
"epsActual": 1.77,
"epsEstimated": 0.76,
"revenueActual": 4471512586,
"revenueEstimated": 4399674261,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2022-03-01",
"epsActual": 1.82,
"epsEstimated": 1.38,
"revenueActual": 5195676288,
"revenueEstimated": null,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2021-11-17",
"epsActual": 2.28,
"epsEstimated": 1.72,
"revenueActual": 4945946143,
"revenueEstimated": 4986220938.200001,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2021-08-12",
"epsActual": 2.39,
"epsEstimated": 1.93,
"revenueActual": 4847598250,
"revenueEstimated": 4776681481,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2021-05-18",
"epsActual": 1.89,
"epsEstimated": 1.44,
"revenueActual": 4285136430,
"revenueEstimated": 4174224973,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2021-02-17",
"epsActual": 3.08,
"epsEstimated": 2.51,
"revenueActual": 4635988970,
"revenueEstimated": 4646842413,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2020-11-16",
"epsActual": 3,
"epsEstimated": 1.85,
"revenueActual": 4154103533,
"revenueEstimated": 3561961971,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2020-08-13",
"epsActual": 2.08,
"epsEstimated": 1.39,
"revenueActual": 3687152030,
"revenueEstimated": 2440840263,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2020-05-18",
"epsActual": 1.25,
"epsEstimated": 0.64,
"revenueActual": 3179671650,
"revenueEstimated": 2405364962,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2020-02-27",
"epsActual": 3.81,
"epsEstimated": 3.71,
"revenueActual": 4190408194,
"revenueEstimated": 3990590784,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2019-11-06",
"epsActual": 1.76,
"epsEstimated": 1.25,
"revenueActual": 3928438800,
"revenueEstimated": 2506795348,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2019-08-19",
"epsActual": 1.47,
"epsEstimated": 0.94,
"revenueActual": 3830959520,
"revenueEstimated": 3222577550,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2019-05-16",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 3587532355,
"revenueEstimated": 3663634904,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2019-02-21",
"epsActual": 1.92,
"epsEstimated": 1.69,
"revenueActual": 4153842000,
"revenueEstimated": 3617709926,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2018-10-30",
"epsActual": 2.77,
"epsEstimated": 2.57,
"revenueActual": 4100434170,
"revenueEstimated": 3581492293,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2018-07-31",
"epsActual": 3.18,
"epsEstimated": 2.63,
"revenueActual": 3922161580,
"revenueEstimated": 2992602323,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2018-04-26",
"epsActual": 2.6,
"epsEstimated": 1.73,
"revenueActual": 3325641645,
"revenueEstimated": 2142172862,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2018-02-13",
"epsActual": 2.29,
"epsEstimated": 2.05,
"revenueActual": 3575800800,
"revenueEstimated": 3318442627,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2017-10-26",
"epsActual": 3.89,
"epsEstimated": 2.19,
"revenueActual": 3529770326,
"revenueEstimated": 2486971677,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2017-07-27",
"epsActual": 2.36,
"epsEstimated": 1.42,
"revenueActual": 3071504730,
"revenueEstimated": 1975544213,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2017-04-27",
"epsActual": 1,
"epsEstimated": 0.85,
"revenueActual": 2452147863,
"revenueEstimated": 2171281458,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2017-02-23",
"epsActual": 1.91,
"epsEstimated": 0.93,
"revenueActual": 2620325104,
"revenueEstimated": 2586133635,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2016-10-27",
"epsActual": 1.49,
"epsEstimated": 0.87,
"revenueActual": 2735936467,
"revenueEstimated": 1882386382,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2016-07-28",
"epsActual": 1.22,
"epsEstimated": 0.94,
"revenueActual": 2747309250,
"revenueEstimated": 2739443724,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2016-04-28",
"epsActual": 1.04,
"epsEstimated": 0.78,
"revenueActual": 2444278374,
"revenueEstimated": 2559044985,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2016-02-25",
"epsActual": 0.34,
"epsEstimated": 1.01,
"revenueActual": 2880549215,
"revenueEstimated": 2488733617,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2015-10-29",
"epsActual": 1.43,
"epsEstimated": 1.2,
"revenueActual": 2891903749,
"revenueEstimated": 2622142764,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2015-07-27",
"epsActual": 1.81,
"epsEstimated": 1.8,
"revenueActual": 2671734987,
"revenueEstimated": 2771569349,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2015-04-29",
"epsActual": 1.22,
"epsEstimated": 1.13,
"revenueActual": 2057209876,
"revenueEstimated": 2012092906,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2015-02-11",
"epsActual": 1.61,
"epsEstimated": 1.61,
"revenueActual": 2297694163,
"revenueEstimated": 2460926821,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2014-10-29",
"epsActual": 1.9,
"epsEstimated": 1.62,
"revenueActual": 2202525982,
"revenueEstimated": 1959943700,
"lastUpdated": "2025-09-18"
},
{
"symbol": "BIDU",
"date": "2014-07-24",
"epsActual": 1.63,
"epsEstimated": 1.24,
"revenueActual": 1930390096,
"revenueEstimated": 1570726514,
"lastUpdated": "2025-09-18"
}
],
"news": [
{
"title": "Kaplan Fox Reminds Baidu, Inc. (BIDU) Investors to Seek a Leadership Role Before Deadline on November 13, 2026",
"url": "https://www.newsfilecorp.com/release/320131/Kaplan-Fox-Reminds-Baidu-Inc.-BIDU-Investors-to-Seek-a-Leadership-Role-Before-Deadline-on-November-13-2026",
"source": "Newsfile Corp",
"date": "2026-10-21 06:30:00",
"summary": "New York, New York--(Newsfile Corp. - October 21, 2026) - Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Baidu, Inc. (\"Baidu\" or the \"Company\") (NASDAQ: BIDU) on behalf of investors that purchased or otherwise acquired Baidu securities, i",
"image": "https://images.financialmodelingprep.com/news/kaplan-fox-reminds-baidu-inc-bidu-investors-to-seek-20261021.jpg"
},
{
"title": "Baidu, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BIDU",
"url": "https://www.gurufocus.com/news/9133065/baidu-inc-sued-for-securities-law-violations-contact-the-djs-law-group-to-discuss-your-rights-bidu",
"source": "GuruFocus",
"date": "2026-10-20 21:00:00",
"summary": "Baidu, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - BIDUPR NewswireNEW YORK, Oct. 20, 2026NEW YORK, Oct. 20, 202",
"image": "https://images.financialmodelingprep.com/news/baidu-inc-sued-for-securities-law-violations-contact-the-20261020.png"
},
{
"title": "ROSEN, A LONGSTANDING FIRM, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384954/673/en/rosen-a-longstanding-firm-encourages-baidu-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-bidu.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 16:07:00",
"summary": "NEW YORK, Oct. 20, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and August 17, 2026, inclusive (the “Class Period”), of the important November 13, 2026 lea",
"image": "https://images.financialmodelingprep.com/news/rosen-a-longstanding-firm-encourages-baidu-inc-investors-to-20261020.jpg"
},
{
"title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Baidu, Inc. of Class Action Lawsuit and Upcoming Deadlines – BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384901/1087/en/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-baidu-inc-of-class-action-lawsuit-and-upcoming-deadlines-bidu.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 15:58:00",
"summary": "NEW YORK, Oct. 20, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP announces that a class action lawsuit has been filed against Baidu, Inc. (“Baidu” or the “Company”) (NASDAQ: BIDU). Such investors are advised to contact Danielle Peyton at newaction@pomlaw.com or 646-581-9980, (or 888.4",
"image": "https://images.financialmodelingprep.com/news/investor-alert-pomerantz-law-firm-reminds-investors-with-losses-on-their-investment-in-baidu-20261020.jpg"
},
{
"title": "What's Next for Baidu, Inc. Shareholders After 12.73% Stock Drop? Glancy Prongay Wolke & Rotter LLP Explains Securities Fraud Class Action Lead Plaintiff Deadline",
"url": "https://www.prnewswire.com/news-releases/whats-next-for-baidu-inc-shareholders-after-12-73-stock-drop-glancy-prongay-wolke--rotter-llp-explains-securities-fraud-class-action-lead-plaintiff-deadline-302914342.html",
"source": "PRNewsWire",
"date": "2026-10-20 14:10:00",
"summary": "Complaint alleges Baidu, Inc. misled investors between November 18, 2025 and August 17, 2026; investors may seek lead plaintiff role by November 13, 2026 LOS ANGELES, Oct. 20, 2026 /PRNewswire/ -- Glancy Prongay Wolke & Rotter LLP (\"Glancy\") announced today that the class action ",
"image": "https://images.financialmodelingprep.com/news/whats-next-for-baidu-inc-shareholders-after-1273-stock-20261020.jpg"
},
{
"title": "Is It Worth Investing in Baidu Inc. (BIDU) Based on Wall Street's Bullish Views?",
"url": "https://www.zacks.com/stock/news/3011034/is-it-worth-investing-in-baidu-inc-bidu-based-on-wall-street-s-bullish-views?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-3011034",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:31:05",
"summary": "When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often influence a stock's price, but are they really important?",
"image": "https://images.financialmodelingprep.com/news/is-it-worth-investing-in-baidu-inc-bidu-based-20261020.jpg"
},
{
"title": "BIDU Shareholder Alert: Investors With Losses May Seek to Lead the Class Action in Baidu, Inc. Securities Lawsuit - Contact SueWallSt",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384653/0/en/bidu-shareholder-alert-investors-with-losses-may-seek-to-lead-the-class-action-in-baidu-inc-securities-lawsuit-contact-suewallst.html",
"source": "GlobeNewsWire",
"date": "2026-10-20 10:17:00",
"summary": "Baidu, Inc. redefined its revenue reporting to highlight a \"Core AI-powered Business\" whose figures its own filings described as unaudited internal management data, and a securities class action alleges those disclosures failed to warn that AI growth would not offset a collapsing",
"image": "https://images.financialmodelingprep.com/news/bidu-shareholder-alert-investors-with-losses-may-seek-to-20261020.jpg"
},
{
"title": "Deadline Alert: Baidu, Inc. Investors Have Until November 13, 2026 to Seek Lead Plaintiff Role in Securities Fraud Class Action, Glancy Prongay Wolke & Rotter LLP Reminds",
"url": "https://www.globenewswire.com/news-release/2026/10/19/3383948/34548/en/deadline-alert-baidu-inc-investors-have-until-november-13-2026-to-seek-lead-plaintiff-role-in-securities-fraud-class-action-glancy-prongay-wolke-rotter-llp-reminds.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-19T21:50:00Z",
"summary": "Baidu, Inc. investors have until November 13, 2026 to seek lead plaintiff status in a securities fraud class action lawsuit. The complaint alleges that Baidu failed to disclose material adverse facts about its business, specifically overstating its AI business's ability to offset",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "BIDU SHAREHOLDER NOTICE: Faruqi & Faruqi, LLP Reminds Baidu (BIDU) Investors of Securities Class Action Lawsuit Deadline on November 13, 2026",
"url": "https://www.newsfilecorp.com/release/319752/BIDU-SHAREHOLDER-NOTICE-Faruqi-Faruqi-LLP-Reminds-Baidu-BIDU-Investors-of-Securities-Class-Action-Lawsuit-Deadline-on-November-13-2026",
"source": "Newsfile Corp",
"date": "2026-10-19 20:39:00",
"summary": "Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Baidu To Contact Him Directly To Discuss Their Options If you purchased or acquired securities in Baidu between November 18, 2025 and August 17, 2026 and would like ",
"image": "https://images.financialmodelingprep.com/news/bidu-shareholder-notice-faruqi-faruqi-llp-reminds-baidu-bidu-20261019.jpg"
},
{
"title": "What Does Baidu, Inc.'s 12.73% Stock Drop Mean for Investors? The Law Offices of Howard G.",
"url": "https://www.prnewswire.com/news-releases/what-does-baidu-incs-12-73-stock-drop-mean-for-investors-the-law-offices-of-howard-g-smith-outlines-securities-fraud-class-action-lead-plaintiff-deadline-302913220.html",
"source": "PRNewsWire",
"date": "2026-10-19 20:12:00",
"summary": "Suit alleges Baidu, Inc. failed to disclose key facts to investors from November 18, 2025 through August 17, 2026; lead plaintiff deadline is November 13, 2026 BENSALEM TOWNSHIP, Pa., Oct. 19, 2026 /PRNewswire/ -- The Law Offices of Howard G.",
"image": "https://images.financialmodelingprep.com/news/what-does-baidu-incs-1273-stock-drop-mean-for-20261019.jpg"
},
{
"title": "BIDU Investors Have Opportunity to Lead Baidu, Inc. Securities Fraud Lawsuit",
"url": "https://www.prnewswire.com/news-releases/bidu-investors-have-opportunity-to-lead-baidu-inc-securities-fraud-lawsuit-302913071.html",
"source": "PRNewsWire",
"date": "2026-10-19 17:56:00",
"summary": "NEW YORK, Oct. 19, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and August 17, 2026, inclusive (the \"Class Period\"), of the important November 13, 2026 lead pl",
"image": "https://images.financialmodelingprep.com/news/bidu-investors-have-opportunity-to-lead-baidu-inc-securities-fraud-20261019.jpg"
},
{
"title": "ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.newsfilecorp.com/release/319785/ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Baidu-Inc.-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-BIDU",
"source": "Newsfile Corp",
"date": "2026-10-19 15:47:00",
"summary": "New York, New York--(Newsfile Corp. - October 19, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Baidu, Inc. (NASDAQ: BIDU) between November 18, 2025 and August 17, 2026, inclusive (the \"Class Period\"), of the important Novembe",
"image": "https://images.financialmodelingprep.com/news/rosen-trusted-investor-counsel-encourages-baidu-inc-investors-to-20261019.jpg"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/18/3382902/673/en/rosen-recognized-investor-counsel-encourages-baidu-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-bidu.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-18T04:25:00Z",
"summary": "Rosen Law Firm is reminding investors in Baidu, Inc., AST SpaceMobile, Inc., and Beta Bionics, Inc. about upcoming deadlines to join securities class action lawsuits. The lawsuits allege that these companies made false or misleading statements regarding their business operations ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Baidu Inc. (BIDU) Declines More Than Market: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/3010104/baidu-inc-bidu-declines-more-than-market-some-information-for-investors?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3010104",
"source": "Zacks Investment Research",
"date": "2026-10-16T20:45:06Z",
"summary": "Baidu Inc. (BIDU) closed down 3.21% on October 16, 2026, underperforming the S&P 500's 1.09% decline. The stock has fallen 8.3% over the past month while the broader market gained. Upcoming earnings are projected at $1.42 EPS (down 8.97% YoY) with revenue expected at $4.56 billio",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default228.jpg"
},
{
"title": "Baidu stock near 52-week low: valuation attractive but is it a buy? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/baidu-stock-near-52week-low-valuation-attractive-but-is-it-a-buy-93CH-4954024",
"source": "Investing.com",
"date": "2026-10-16T12:22:51Z",
"summary": "Investing.com -- At $81.70 pre-market as of October 16, 2026, 8:21 AM EDT, Baidu Inc ADR (BIDU) is testing its current 52-week low of $80.00. That is near support, but not yet proof of a reversal.\n\nThe Verdict\n\nNot a confirmed buy yet. The valuation is attractive, but the operati",
"image": "https://content-media.investing.com/news/moved_LYNXNPEK3F02U_L.jpg"
},
{
"title": "Bronstein, Gewirtz & Grossman LLC Urges Baidu, Inc. Investors to Act: Class Action Filed Alleging Investor Harm",
"url": "https://www.globenewswire.com/news-release/2026/10/15/3381979/9788/en/bronstein-gewirtz-grossman-llc-urges-baidu-inc-investors-to-act-class-action-filed-alleging-investor-harm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-15T16:00:00Z",
"summary": "A class action lawsuit has been filed against Baidu, Inc. alleging that the company made false and misleading statements about its AI business's ability to offset declines in its legacy online marketing business, resulting in overstated revenue projections. Investors who purchase",
"image": "https://ml.globenewswire.com/Resource/Download/1a031130-a9cc-48ff-b281-d1e47c9a91a5"
},
{
"title": "Baidu, Inc. (BIDU) Is a Trending Stock: Facts to Know Before Betting on It",
"url": "https://www.zacks.com/stock/news/3008154/baidu-inc-bidu-is-a-trending-stock-facts-to-know-before-betting-on-it?cid=CS-ZC-FT-fundamental_analysis|most_searched_stocks-3008154",
"source": "Zacks Investment Research",
"date": "2026-10-15T12:00:06Z",
"summary": "Baidu Inc. (BIDU) is receiving significant investor attention but faces headwinds. The stock has declined 7.6% over the past month compared to the S&P 500's 2.1% gain. With a Zacks Rank #5 (Strong Sell) rating, the company shows declining earnings (-25.9% for current fiscal year)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default106.jpg"
},
{
"title": "Deadline Alert: Baidu, Inc. (BIDU) Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP About Securities Fraud Lawsuit",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3380099/34548/en/deadline-alert-baidu-inc-bidu-shareholders-who-lost-money-urged-to-contact-glancy-prongay-wolke-rotter-llp-about-securities-fraud-lawsuit.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-13T18:50:00Z",
"summary": "A class action securities fraud lawsuit has been filed against Baidu, Inc. for allegedly making materially false statements about its AI business growth and failing to disclose that the company overstated its AI business's ability to offset declines in its legacy online marketing",
"image": "https://ml.globenewswire.com/Resource/Download/a67368e9-bc06-4c5b-a902-dd2d9af3e4f0"
},
{
"title": "ROSEN, NATIONAL TRIAL LAWYERS, Encourages Better Home & Finance Holding Company to Secure Counsel Before Important Deadline in Securities Class Action - BETR",
"url": "https://www.globenewswire.com/news-release/2026/10/11/3378498/673/en/rosen-national-trial-lawyers-encourages-better-home-finance-holding-company-to-secure-counsel-before-important-deadline-in-securities-class-action-betr.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-11T14:46:00Z",
"summary": "Rosen Law Firm has filed securities class action lawsuits against Better Home & Finance Holding Company (BETR) for allegedly making false statements about its conversion funnel and $1 billion monthly funded volume target. The firm is seeking lead plaintiffs with a November 20, 20",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "ROSEN, A LEADING NATIONAL FIRM, Encourages Baidu, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BIDU",
"url": "https://www.globenewswire.com/news-release/2026/10/11/3378496/673/en/rosen-a-leading-national-firm-encourages-baidu-inc-investors-to-secure-counsel-before-important-deadline-in-securities-class-action-bidu.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-11T14:35:00Z",
"summary": "Rosen Law Firm is reminding investors who purchased Baidu securities between November 18, 2025 and August 17, 2026 of the November 13, 2026 lead plaintiff deadline in an ongoing securities class action. The lawsuit alleges that Baidu made false statements about its AI business's ",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "Baidu Inc. (BIDU) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/3004107/baidu-inc-bidu-laps-the-stock-market-here-s-why?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-3004107",
"source": "Zacks Investment Research",
"date": "2026-10-09T20:45:02Z",
"summary": "Baidu Inc. (BIDU) closed at $85.33, up 1.68% in the latest session, outperforming the S&P 500's 0.6% gain. However, the stock has lagged 7.36% prior to today and carries a Zacks Rank #5 (Strong Sell) rating. Analysts expect EPS to decline 8.97% year-over-year while revenue is pro",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default63.jpg"
},
{
"title": "From Grain Silos to Data Centers: How Cloud capital (Suzhou, Anhui) is Reshaping the Industrial DNA of a Chinese City Through Computing Power",
"url": "https://www.globenewswire.com/news-release/2026/10/09/3377802/0/en/from-grain-silos-to-data-centers-how-cloud-capital-suzhou-anhui-is-reshaping-the-industrial-dna-of-a-chinese-city-through-computing-power.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-09T03:44:00Z",
"summary": "Cloud capital (Suzhou, Anhui) announced significant progress on its 2026 initiatives, including expansion of intelligent computing centers with over 6,000 P capacity expected by year-end. The company has deployed an industrial internet platform connecting 487 enterprises and is b",
"image": "https://ml.globenewswire.com/Resource/Download/5e6338f4-bd43-40f8-8eef-3c52b79eb11c"
},
{
"title": "Why Baidu Inc. (BIDU) Dipped More Than Broader Market Today",
"url": "https://www.zacks.com/stock/news/3002215/why-baidu-inc-bidu-dipped-more-than-broader-market-today?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v1-3002215",
"source": "Zacks Investment Research",
"date": "2026-10-07T20:50:02Z",
"summary": "Baidu Inc. (BIDU) closed at $85.36, down 1.94%, underperforming the S&P 500. The stock has declined 5.94% over the past month and carries a Zacks Rank #5 (Strong Sell) rating. Analysts expect earnings of $1.42 per share (down 8.97% YoY) and revenue of $4.56 billion (up 4.02% YoY)",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default114.jpg"
},
{
"title": "DEADLINE ALERT for BETR, DOCS, BIDU, UWMC: Law Offices of Howard G. Smith Reminds Investors of Opportunity to Lead Securities Fraud Class Actions",
"url": "https://www.globenewswire.com/news-release/2026/10/07/3376791/3448/en/deadline-alert-for-betr-docs-bidu-uwmc-law-offices-of-howard-g-smith-reminds-investors-of-opportunity-to-lead-securities-fraud-class-actions.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-07T18:40:00Z",
"summary": "Law Offices of Howard G. Smith has filed securities fraud class action lawsuits against four publicly-traded companies: Better Home & Finance (BETR), Doximity (DOCS), Baidu (BIDU), and UWM Holdings (UWMC). The lawsuits allege that defendants made materially false statements and f",
"image": "https://www.globenewswire.com/news-release/2026/10/07/3376791/3448/en/deadline-alert-for-betr-docs-bidu-uwmc-law-offices-of-howard-g-smith-reminds-investors-of-opportunity-to-lead-securities-fraud-class-actions.html"
},
{
"title": "Lead Plaintiff Deadlines in Shareholder Class Action Lawsuits Against Baidu, Inc. (BIDU), Ardelyx, Inc. (ARDX), and Better Home & Finance Holding Company (BETR) Announced by Holzer & Holzer, LLC",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375302/0/en/lead-plaintiff-deadlines-in-shareholder-class-action-lawsuits-against-baidu-inc-bidu-ardelyx-inc-ardx-and-better-home-finance-holding-company-betr-announced-by-holzer-holzer-llc.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T11:00:00Z",
"summary": "Holzer & Holzer, LLC announced lead plaintiff deadlines for multiple shareholder class action lawsuits against Baidu, Ardelyx, and Better Home & Finance Holding Company. The lawsuits allege materially false and misleading statements regarding business operations and financial pro",
"image": "https://ml.globenewswire.com/Resource/Download/a05f3ad7-8cdf-4723-8365-0c2d9d37b2d3"
}
],
"analyst": {
"estimates": [
{
"symbol": "BIDU",
"date": "2029-12-31",
"revenueLow": 146539900211,
"revenueHigh": 170579271494,
"revenueAvg": 154878261015,
"ebitdaLow": 46405406597,
"ebitdaHigh": 52427534839,
"ebitdaAvg": 48494257386,
"ebitLow": 30708324353,
"ebitHigh": 36730452595,
"ebitAvg": 32797175142,
"netIncomeLow": 23120182607,
"netIncomeHigh": 28136434142,
"netIncomeAvg": 24860132432,
"sgaExpenseLow": 26870517235,
"sgaExpenseHigh": 31278534024,
"sgaExpenseAvg": 28399493762,
"epsAvg": 72.47852,
"epsHigh": 82.03042,
"epsLow": 67.40578,
"numAnalystsRevenue": 14,
"numAnalystsEps": 9
},
{
"symbol": "BIDU",
"date": "2028-12-31",
"revenueLow": 137732780835,
"revenueHigh": 180497363046,
"revenueAvg": 149726106383,
"ebitdaLow": 35745679669,
"ebitdaHigh": 54458912479,
"ebitdaAvg": 45102296074,
"ebitLow": 19276956491,
"ebitHigh": 37990189301,
"ebitAvg": 28633572896,
"netIncomeLow": 13598197309,
"netIncomeHigh": 29185756895,
"netIncomeAvg": 21391977102,
"sgaExpenseLow": 25255586062,
"sgaExpenseHigh": 33097180342,
"sgaExpenseAvg": 27454760897,
"epsAvg": 55.76218,
"epsHigh": 85.08967,
"epsLow": 39.64489,
"numAnalystsRevenue": 22,
"numAnalystsEps": 12
},
{
"symbol": "BIDU",
"date": "2027-12-31",
"revenueLow": 129980106419,
"revenueHigh": 143247403790,
"revenueAvg": 135562880066,
"ebitdaLow": 35230676662,
"ebitdaHigh": 45351391272,
"ebitdaAvg": 40291033967,
"ebitLow": 17692527461,
"ebitHigh": 27813242071,
"ebitAvg": 22752884766,
"netIncomeLow": 12278415625,
"netIncomeHigh": 20708666220,
"netIncomeAvg": 16493540922.5,
"sgaExpenseLow": 23834004832,
"sgaExpenseHigh": 26266783496,
"sgaExpenseAvg": 24857698825,
"epsAvg": 47.13192,
"epsHigh": 60.37512,
"epsLow": 35.79713,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
},
{
"symbol": "BIDU",
"date": "2026-12-31",
"revenueLow": 127404599803,
"revenueHigh": 128623782577,
"revenueAvg": 127878726438,
"ebitdaLow": 37174834868,
"ebitdaHigh": 38908109865,
"ebitdaAvg": 38041472366,
"ebitLow": 18011603111,
"ebitHigh": 19744878108,
"ebitAvg": 18878240609,
"netIncomeLow": 12544196036,
"netIncomeHigh": 13987961930,
"netIncomeAvg": 13266078983,
"sgaExpenseLow": 23361743047,
"sgaExpenseHigh": 23585300397,
"sgaExpenseAvg": 23448682016,
"epsAvg": 39.05614,
"epsHigh": 40.78123,
"epsLow": 36.572,
"numAnalystsRevenue": 21,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "BIDU",
"targetHigh": 140,
"targetLow": 80,
"targetConsensus": 106,
"targetMedian": 102
},
"ratings": {
"symbol": "BIDU",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BIDU",
"date": "2026-08-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-08-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-08-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-07-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-05-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-05-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-03-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-03-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-07",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2026-01-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-10-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2025-09-25",
"gradingCompany": "DBS Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2025-09-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-09-16",
"gradingCompany": "Arete Research",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2025-09-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-08-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-07-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-05-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-02-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-02-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-02-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-01-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2025-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-11-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2024-11-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-11-12",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-09-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2024-09-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-08-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-08-13",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-07-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-07-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-06-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-05-24",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2024-05-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-05-10",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-05-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-04-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2024-02-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-12-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-11-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-11-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-11-22",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2023-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-10-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-09-25",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-31",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-31",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-08-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-07-27",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2023-07-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-06-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2023-05-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-05-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-05-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-05-11",
"gradingCompany": "OTR Global",
"previousGrade": "Mixed",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2023-05-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-05-01",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2023-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-04-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-04-14",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-03-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-02-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-02-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-02-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-02-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-01-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-01-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2023-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-11-23",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-11-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-10-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-09-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-09-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2022-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-08-23",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-05-27",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-05-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2022-05-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-04-08",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-03-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-03-02",
"gradingCompany": "China Renaissance",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2022-01-31",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-10-27",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2021-10-01",
"gradingCompany": "Arete Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2021-08-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-08-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-08-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-05-20",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-05-20",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-05-19",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-05-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-05-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-05-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-04-15",
"gradingCompany": "China Renaissance",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-03-29",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2021-02-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-18",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-09",
"gradingCompany": "China Renaissance",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2021-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-02-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-01-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-01-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2021-01-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-11-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-11-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2020-10-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-10-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-09-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-09-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2020-08-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-08-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-08-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-08-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-07-31",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-07-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-06-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-06-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-05-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-05-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-05-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-05-20",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-04-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-04-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-04-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-03-26",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-03-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-03-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2020-03-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-02-24",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-02-24",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-02-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-01-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-01-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2020-01-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-12-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-11-22",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-11-11",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2019-11-08",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2019-11-08",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Hold",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2019-11-08",
"gradingCompany": "CCB International",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2019-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2019-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-10-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-10-21",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-08-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-08-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-08-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-07-23",
"gradingCompany": "OTR Global",
"previousGrade": "Positive",
"newGrade": "Mixed",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2019-07-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-07-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-06-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-06-04",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-05-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-04-15",
"gradingCompany": "China Renaissance",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2019-04-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2019-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2019-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2018-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-10-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-07-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2018-07-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2018-07-09",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2018-05-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2018-05-11",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2018-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-04-09",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-04-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-02-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2018-02-14",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Hold",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2018-01-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2018-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2017-10-31",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-10-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-10-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-07-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2017-04-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-03-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-01-11",
"gradingCompany": "Bernstein",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2017-01-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2017-01-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2017-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2016-12-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-10-31",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2016-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2016-10-24",
"gradingCompany": "OTR Global",
"previousGrade": "Negative",
"newGrade": "Mixed",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2016-09-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2016-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-06-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2016-05-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-05-02",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-04-29",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2016-04-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-02-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-02-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2016-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2016-01-22",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-10-30",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-10-07",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-09-30",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-09-30",
"gradingCompany": "Summit Insights Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-08-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2015-07-28",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-07-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-07-28",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-07-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-07-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-07-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-06-17",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-05-04",
"gradingCompany": "T.H. Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2015-05-04",
"gradingCompany": "TH Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2015-05-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-05-01",
"gradingCompany": "CICC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-04-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-04-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-04-20",
"gradingCompany": "Summit Research Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2015-02-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-02-12",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2015-02-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-10-16",
"gradingCompany": "Oppenheimer",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-09-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-07-28",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-27",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-27",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Reduce",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-07-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-22",
"gradingCompany": "CICC",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-04-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2014-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-02-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2014-02-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2014-01-10",
"gradingCompany": "Maxim Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-10-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-10-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-10-30",
"gradingCompany": "HSBC",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-10-28",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-10-09",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-10-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-09-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-09-18",
"gradingCompany": "Pacific Crest",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-07-26",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-07-25",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-06-26",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-04-26",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-04-16",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-04-10",
"gradingCompany": "86 Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BIDU",
"date": "2013-02-20",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-02-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-02-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-02-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-02-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2013-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2013-01-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-12-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-12-19",
"gradingCompany": "Maxim Group",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-12-06",
"gradingCompany": "JG Capital",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-10-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-10-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-10-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2012-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2012-09-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-08-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-08-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BIDU",
"date": "2012-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-07-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-07-18",
"gradingCompany": "Mirae Asset",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-07-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-07-06",
"gradingCompany": "CIMB",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-26",
"gradingCompany": "China International Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-26",
"gradingCompany": "Mirae Asset",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-25",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BIDU",
"date": "2012-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-09",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 9994520,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 342096,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-08",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 9652424,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 510808,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-08",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 1021624,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 510808,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-11",
"transactionDate": "2026-08-09",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 342104,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 342096,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526343278/0001193125-26-343278-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 9141616,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 527200,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341314/0001193125-26-341314-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-06",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "A-Award",
"securitiesOwned": 1966824,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1966824,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341314/0001193125-26-341314-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001353270",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 1581624,
"reportingName": "Li Yanhong Robin",
"typeOfOwner": "director, 10 percent owner, officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 527200,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341314/0001193125-26-341314-index.htm"
},
{
"symbol": "BIDU",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0001977881",
"companyCik": "0001329099",
"transactionType": "M-Exempt",
"securitiesOwned": 454624,
"reportingName": "He Haijian",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 151536,
"price": 0,
"securityName": "Restricted Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1329099/000119312526341308/0001193125-26-341308-index.htm"
}
],
"congress": [
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2018-06-28",
"transactionDate": "2017-09-09",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/5ba30cf2-0019-4c66-9318-23c1283367f3/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-12-01",
"transactionDate": "2017-09-09",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/4cdd93be-dfaf-465a-820f-616ae1f0f6b0/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-09-29",
"transactionDate": "2017-09-07",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/8e2a3cb5-2511-4921-82ee-bf81d7c8ea6b/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-07-31",
"transactionDate": "2017-07-28",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "r",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbd4b72c-ac3f-44c0-91de-c6f75631b29f/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-07-31",
"transactionDate": "2017-07-31",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "r",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbd4b72c-ac3f-44c0-91de-c6f75631b29f/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2017-05-17",
"transactionDate": "2015-07-27",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "roth",
"link": "https://efdsearch.senate.gov/search/view/ptr/33ee814c-5aef-4c2c-9ba1-245dfd145ef4/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2015-08-23",
"transactionDate": "2015-07-27",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "roth",
"link": "https://efdsearch.senate.gov/search/view/ptr/da32cc82-662c-4fc0-a938-9dcd2ef8e845/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2015-03-24",
"transactionDate": "2015-03-02",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/9e736ac9-65e1-44d7-a543-8e4893e0e0a7/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2015-02-04",
"transactionDate": "2015-01-28",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/591ce7b1-e710-4f58-842a-f226650f6ab6/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-12-03",
"transactionDate": "2014-11-13",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/203e3dbb-63d3-415c-a541-b3ca2c5d18e0/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-08-12",
"transactionDate": "2014-07-30",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/0deb4ff2-088b-4dd3-9cc1-58f5b600b39b/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-07-23",
"transactionDate": "2014-07-07",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/a473837b-327f-44e4-8d92-406b81eeadec/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-04-03",
"transactionDate": "2014-03-06",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7835d2e-ed40-4319-bfd7-0f8660e43c35/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-04-03",
"transactionDate": "2014-03-07",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7835d2e-ed40-4319-bfd7-0f8660e43c35/"
},
{
"symbol": "BIDU",
"senateID": "R000307",
"disclosureDate": "2014-04-03",
"transactionDate": "2014-03-03",
"firstName": "Charles Patrick",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. (NASDAQ)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f7835d2e-ed40-4319-bfd7-0f8660e43c35/"
},
{
"symbol": "BIDU",
"senateID": "E000296",
"disclosureDate": "2023-07-05",
"transactionDate": "2023-06-22",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing 8 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023246.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001201",
"disclosureDate": "2022-12-19",
"transactionDate": "2017-01-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing 8 Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021165.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001201",
"disclosureDate": "2021-09-23",
"transactionDate": "2017-01-05",
"firstName": "Thomas",
"lastName": "Suozzi",
"office": "Thomas Suozzi",
"district": "NY03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019379.pdf"
},
{
"symbol": "BIDU",
"senateID": "E000296",
"disclosureDate": "2020-12-03",
"transactionDate": "2020-10-29",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017791.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-02",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-07-09",
"transactionDate": "2020-06-03",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016893.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2020-06-25",
"transactionDate": "2020-06-05",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016834.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "BIDU",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-02-15",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-04-14",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016459.pdf"
},
{
"symbol": "BIDU",
"senateID": "D000598",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-16",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016363.pdf"
},
{
"symbol": "BIDU",
"senateID": "D000598",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-11",
"firstName": "Susan A.",
"lastName": "Davis",
"office": "Susan A. Davis",
"district": "CA53",
"owner": "Spouse",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016106.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-02-10",
"transactionDate": "2020-01-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015007.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2019-11-27",
"transactionDate": "2019-10-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012677.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-10",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American depositary Shares, each representing one tenth Class A ordinary share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "BIDU",
"senateID": "M001193",
"disclosureDate": "2019-01-11",
"transactionDate": "2018-12-10",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20010975.pdf"
},
{
"symbol": "BIDU",
"senateID": "M001193",
"disclosureDate": "2018-09-23",
"transactionDate": "2018-08-08",
"firstName": "Thomas Charles",
"lastName": "MacArthur",
"office": "Thomas MacArthur",
"district": "NJ03",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - American Depositary Shares, Each Representing One Tenth Class A Ordinary Share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010231.pdf"
},
{
"symbol": "BIDU",
"senateID": "G000583",
"disclosureDate": "2018-08-13",
"transactionDate": "2017-08-22",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Baidu, Inc. - american depositary Shares, each representing one tenth Class a ordinary share",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009955.pdf"
}
],
"dark_pool": [
{
"ticker": "BIDU",
"executed_at": "2026-10-21T11:01:35.200000Z",
"size": 2000.0,
"price": 79.79,
"premium": 159580.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T11:34:12.464000Z",
"size": 1940.0,
"price": 79.89,
"premium": 154986.6,
"volume": 1940.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:22:41.173000Z",
"size": 1000.0,
"price": 79.71,
"premium": 79710.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T11:38:28.053000Z",
"size": 981.0,
"price": 79.81,
"premium": 78293.61,
"volume": 981.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:46:15.652000Z",
"size": 806.0,
"price": 79.76,
"premium": 64286.560000000005,
"volume": 806.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:31:53.159000Z",
"size": 560.0,
"price": 79.76,
"premium": 44665.600000000006,
"volume": 560.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T12:33:00.637000Z",
"size": 360.0,
"price": 79.76,
"premium": 28713.600000000002,
"volume": 360.0,
"trade_code": " "
},
{
"ticker": "BIDU",
"executed_at": "2026-10-21T10:54:10.639000Z",
"size": 314.0,
"price": 79.76,
"premium": 25044.640000000003,
"volume": 314.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "BIDU",
"date": "20261020",
"ats_volume": 0,
"total_volume": 557226,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BIDU",
"days": [
{
"date": "2026-10-20",
"close": 80.5,
"vwap": 80.51,
"volume": 1369502,
"vwap_discount_pct": 0.01
},
{
"date": "2026-10-19",
"close": 79.78,
"vwap": 80.13,
"volume": 1355190,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-16",
"close": 80.14,
"vwap": 80.56,
"volume": 3041715,
"vwap_discount_pct": 0.53
},
{
"date": "2026-10-15",
"close": 82.56,
"vwap": 81.83,
"volume": 2772372,
"vwap_discount_pct": -0.88
},
{
"date": "2026-10-14",
"close": 81.86,
"vwap": 82.06,
"volume": 2512451,
"vwap_discount_pct": 0.24
}
],
"avg_vwap_discount_pct": 0.07,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "14.45",
"size": 15,
"nbbo_ask": "16.00",
"executed_at": "2026-10-20T19:58:16.629000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.45479109259542",
"open_interest": 215,
"delta": "-0.4258378979829353",
"underlying_symbol": "BIDU",
"volume": 59,
"option_chain_id": "BIDU270917P00085000",
"price": "14.45",
"premium": "21675.00",
"option_type": "put",
"sector": "Communication Services",
"underlying_price": "80.54",
"strike": "85"
},
{
"nbbo_bid": "14.40",
"size": 14,
"nbbo_ask": "16.00",
"executed_at": "2026-10-20T19:58:15.640000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.453413714699557",
"open_interest": 215,
"delta": "-0.4259058931400455",
"underlying_symbol": "BIDU",
"volume": 23,
"option_chain_id": "BIDU270917P00085000",
"price": "14.40",
"premium": "20160.00",
"option_type": "put",
"sector": "Communication Services",
"underlying_price": "80.56",
"strike": "85"
},
{
"nbbo_bid": "9.35",
"size": 17,
"nbbo_ask": "9.70",
"executed_at": "2026-10-20T19:58:16.677000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.4447350037355662",
"open_interest": 154,
"delta": "0.46783259311128",
"underlying_symbol": "BIDU",
"volume": 79,
"option_chain_id": "BIDU270917C00095000",
"price": "9.70",
"premium": "16490.00",
"option_type": "call",
"sector": "Communication Services",
"underlying_price": "80.54",
"strike": "95"
},
{
"nbbo_bid": "14.00",
"size": 7,
"nbbo_ask": "16.00",
"executed_at": "2026-10-20T19:58:16.629000Z",
"expiry": "2027-09-17",
"implied_volatility": "0.458112484573343",
"open_interest": 215,
"delta": "-0.4251321406937881",
"underlying_symbol": "BIDU",
"volume": 74,
"option_chain_id": "BIDU270917P00085000",
"price": "14.55",
"premium": "10185.00",
"option_type": "put",
"sector": "Communication Services",
"underlying_price": "80.54",
"strike": "85"
}
],
"net_premium": {
"ticker": "BIDU",
"net_call_premium": "-222575.00",
"net_put_premium": "-358751.00",
"call_premium": "2551886.00",
"put_premium": "2342891.00",
"bullish_premium": "2341596.00",
"bearish_premium": "2205420.00",
"put_call_ratio": "0.4791498520312079634113532419",
"iv_rank": "20.9524",
"implied_move_perc": "0.082",
"gex_ratio": "1.02890551802423947279",
"gex_net_change": "7072.1217",
"gex_call": "264350.2924",
"gex_put": "-284451.3900",
"gex_net": -20101.0976,
"gex_call_delta": "3142861.6249",
"gex_put_delta": "-8308753.7782",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 4191,
"volume": 1556,
"last_price": "3.31",
"option_symbol": "BIDU270115C00090000",
"bid_volume": 703,
"ask_volume": 851,
"avg_price": "3.4501285347043701799485861181",
"nbbo_bid": "3.20",
"nbbo_ask": "3.50"
},
{
"open_interest": 468,
"volume": 653,
"last_price": "7.45",
"option_symbol": "BIDU270319C00085000",
"bid_volume": 504,
"ask_volume": 129,
"avg_price": "7.3191883614088820826952526796",
"nbbo_bid": "5.95",
"nbbo_ask": "7.60"
},
{
"open_interest": 4152,
"volume": 645,
"last_price": "0.15",
"option_symbol": "BIDU261030C00091000",
"bid_volume": 406,
"ask_volume": 239,
"avg_price": "0.1236899224806201550387596893",
"nbbo_bid": "0.09",
"nbbo_ask": "0.15"
},
{
"open_interest": 546,
"volume": 613,
"last_price": "10.70",
"option_symbol": "BIDU270319P00085000",
"bid_volume": 428,
"ask_volume": 173,
"avg_price": "10.473409461663947797716150083",
"nbbo_bid": "10.00",
"nbbo_ask": "10.75"
},
{
"open_interest": 1496,
"volume": 594,
"last_price": "1.15",
"option_symbol": "BIDU261023C00081000",
"bid_volume": 67,
"ask_volume": 526,
"avg_price": "1.0184175084175084175084175084",
"nbbo_bid": "1.07",
"nbbo_ask": "1.22"
},
{
"open_interest": 35,
"volume": 521,
"last_price": "0.02",
"option_symbol": "BIDU261218P00040000",
"bid_volume": 521,
"ask_volume": 0,
"avg_price": "0.0299808061420345489443378119",
"nbbo_bid": "0",
"nbbo_ask": "0.05"
},
{
"open_interest": 1228,
"volume": 478,
"last_price": "0.32",
"option_symbol": "BIDU261023C00084000",
"bid_volume": 132,
"ask_volume": 328,
"avg_price": "0.3289121338912133891213389123",
"nbbo_bid": "0.29",
"nbbo_ask": "0.35"
},
{
"open_interest": 574,
"volume": 475,
"last_price": "1.64",
"option_symbol": "BIDU261023C00080000",
"bid_volume": 248,
"ask_volume": 143,
"avg_price": "1.3129052631578947368421052629",
"nbbo_bid": "1.57",
"nbbo_ask": "1.71"
}
],
"gamma_profile": {
"ticker": "BIDU",
"spot": 79.91,
"date": "2026-10-21",
"flip_point": 51.39,
"net_gex": -20101.1,
"call_walls": [
{
"strike": 90.0,
"gex": 29560.7
},
{
"strike": 80.0,
"gex": 22912.47
},
{
"strike": 85.0,
"gex": 22008.99
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -59918.87
},
{
"strike": 75.0,
"gex": -29942.04
},
{
"strike": 85.0,
"gex": -29132.64
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 460.66,
"put_gex": -3653.2,
"net_gex": -3192.53
},
{
"strike": 65.0,
"call_gex": 357.56,
"put_gex": -4985.62,
"net_gex": -4628.06
},
{
"strike": 70.0,
"call_gex": 1084.5,
"put_gex": -11781.33,
"net_gex": -10696.83
},
{
"strike": 71.0,
"call_gex": 5.6,
"put_gex": -152.66,
"net_gex": -147.06
},
{
"strike": 72.0,
"call_gex": 111.81,
"put_gex": -705.89,
"net_gex": -594.08
},
{
"strike": 73.0,
"call_gex": 195.93,
"put_gex": -544.41,
"net_gex": -348.49
},
{
"strike": 74.0,
"call_gex": 304.53,
"put_gex": -1282.49,
"net_gex": -977.96
},
{
"strike": 75.0,
"call_gex": 4497.14,
"put_gex": -29942.04,
"net_gex": -25444.9
},
{
"strike": 76.0,
"call_gex": 397.31,
"put_gex": -1419.45,
"net_gex": -1022.14
},
{
"strike": 77.0,
"call_gex": 1242.37,
"put_gex": -14332.07,
"net_gex": -13089.7
},
{
"strike": 78.0,
"call_gex": 3584.16,
"put_gex": -11515.82,
"net_gex": -7931.66
},
{
"strike": 79.0,
"call_gex": 6596.17,
"put_gex": -6856.42,
"net_gex": -260.25
},
{
"strike": 80.0,
"call_gex": 22912.47,
"put_gex": -59918.87,
"net_gex": -37006.41
},
{
"strike": 81.0,
"call_gex": 20053.81,
"put_gex": -17809.97,
"net_gex": 2243.84
},
{
"strike": 82.0,
"call_gex": 9363.53,
"put_gex": -6189.88,
"net_gex": 3173.65
},
{
"strike": 83.0,
"call_gex": 12919.7,
"put_gex": -2561.64,
"net_gex": 10358.06
},
{
"strike": 84.0,
"call_gex": 13940.29,
"put_gex": -3148.28,
"net_gex": 10792.01
},
{
"strike": 85.0,
"call_gex": 22008.99,
"put_gex": -29132.64,
"net_gex": -7123.65
},
{
"strike": 86.0,
"call_gex": 7020.5,
"put_gex": -1293.39,
"net_gex": 5727.11
},
{
"strike": 87.0,
"call_gex": 5213.95,
"put_gex": -322.01,
"net_gex": 4891.94
},
{
"strike": 87.5,
"call_gex": 1398.52,
"put_gex": -16.62,
"net_gex": 1381.9
},
{
"strike": 88.0,
"call_gex": 3060.38,
"put_gex": -398.7,
"net_gex": 2661.68
},
{
"strike": 88.5,
"call_gex": 231.04,
"put_gex": -0.34,
"net_gex": 230.7
},
{
"strike": 89.0,
"call_gex": 1578.22,
"put_gex": -81.31,
"net_gex": 1496.91
},
{
"strike": 90.0,
"call_gex": 29560.7,
"put_gex": -21504.49,
"net_gex": 8056.21
}
]
},
"oi_changes": {
"net_call_oi_change": 351,
"net_put_oi_change": 19,
"top": [
{
"strike": "180",
"oi_change": 300,
"type": "call"
},
{
"strike": "100",
"oi_change": 53,
"type": "call"
},
{
"strike": "80",
"oi_change": 20,
"type": "put"
},
{
"strike": "120",
"oi_change": -2,
"type": "call"
},
{
"strike": "100",
"oi_change": -1,
"type": "put"
}
]
},
"opds": {
"opds": 18.3,
"D": 41.8,
"P": -34.6,
"O": 48.9,
"C": 43.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -15.8,
"T": -81.4,
"RS": -43.8,
"V": 0.0,
"F": 100.0,
"OI": 89.7,
"S": null,
"IV": 6.4,
"B": null,
"Liquidity": 46.5,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +90",
"- trend -81",
"- relative strength -44"
]
}
},
"technical": {
"price": 80.5,
"rsi": 32.10334687690337,
"sma20": 84.85600000000008,
"sma50": 90.87520000000012,
"sma200": 117.22925000000001,
"adx": 28.53129912097314,
"atr": 2.22,
"atr_pct": 2.76,
"atr_expansion_pct": 12.1,
"di_plus": 12.5,
"di_minus": 35.6,
"high_52w": 162.52,
"low_52w": 79.78,
"sma50_series": [
{
"close": 115.77,
"ma": 126.97760000000011
},
{
"close": 116.75,
"ma": 127.09340000000012
},
{
"close": 112.72,
"ma": 127.1222000000001
},
{
"close": 111.61,
"ma": 127.1422000000001
},
{
"close": 111.76,
"ma": 127.1072000000001
},
{
"close": 111.74,
"ma": 127.1774000000001
},
{
"close": 110.14,
"ma": 127.2120000000001
},
{
"close": 107.82,
"ma": 127.1282000000001
},
{
"close": 103.99,
"ma": 126.84340000000012
},
{
"close": 104.22,
"ma": 126.5090000000001
},
{
"close": 112.18,
"ma": 126.2520000000001
},
{
"close": 114.29,
"ma": 126.01520000000009
},
{
"close": 117.94,
"ma": 125.81900000000009
},
{
"close": 113.3,
"ma": 125.6152000000001
},
{
"close": 114.39,
"ma": 125.4372000000001
},
{
"close": 112.09,
"ma": 125.24840000000012
},
{
"close": 117.62,
"ma": 125.0266000000001
},
{
"close": 117.51,
"ma": 124.81660000000011
},
{
"close": 117.53,
"ma": 124.65200000000011
},
{
"close": 113.39,
"ma": 124.49960000000011
},
{
"close": 109.73,
"ma": 124.16360000000012
},
{
"close": 111.48,
"ma": 123.87560000000012
},
{
"close": 112.82,
"ma": 123.58240000000012
},
{
"close": 107.24,
"ma": 123.20240000000013
},
{
"close": 109.81,
"ma": 122.58680000000012
},
{
"close": 108.22,
"ma": 121.95380000000014
},
{
"close": 107.52,
"ma": 121.28320000000014
},
{
"close": 107.39,
"ma": 120.51540000000014
},
{
"close": 105.34,
"ma": 119.82340000000013
},
{
"close": 105.29,
"ma": 118.91920000000013
},
{
"close": 104.92,
"ma": 118.15180000000014
},
{
"close": 105.27,
"ma": 117.55060000000012
},
{
"close": 107.48,
"ma": 116.94600000000013
},
{
"close": 111.11,
"ma": 116.41460000000014
},
{
"close": 113.06,
"ma": 115.97140000000014
},
{
"close": 112.58,
"ma": 115.59940000000013
},
{
"close": 111.11,
"ma": 115.26580000000013
},
{
"close": 109.33,
"ma": 114.91580000000013
},
{
"close": 109.71,
"ma": 114.51180000000014
},
{
"close": 109.5,
"ma": 114.06080000000013
},
{
"close": 105.94,
"ma": 113.47340000000013
},
{
"close": 104.84,
"ma": 112.92220000000012
},
{
"close": 104.68,
"ma": 112.28140000000012
},
{
"close": 103.67,
"ma": 111.70120000000011
},
{
"close": 104.12,
"ma": 111.08760000000011
},
{
"close": 90.87,
"ma": 110.47180000000012
},
{
"close": 92.87,
"ma": 109.94720000000012
},
{
"close": 91.97,
"ma": 109.36440000000012
},
{
"close": 93.21,
"ma": 108.8790000000001
},
{
"close": 92.18,
"ma": 108.4004000000001
},
{
"close": 93.43,
"ma": 107.9536000000001
},
{
"close": 93.26,
"ma": 107.4838000000001
},
{
"close": 96.94,
"ma": 107.16820000000011
},
{
"close": 97.12,
"ma": 106.87840000000011
},
{
"close": 95.28,
"ma": 106.54880000000011
},
{
"close": 94.86,
"ma": 106.21120000000012
},
{
"close": 94.34,
"ma": 105.89520000000012
},
{
"close": 95.58,
"ma": 105.65040000000012
},
{
"close": 99.47,
"ma": 105.56000000000012
},
{
"close": 92.55,
"ma": 105.32660000000011
},
{
"close": 92.03,
"ma": 104.92360000000012
},
{
"close": 90.59,
"ma": 104.44960000000012
},
{
"close": 91.4,
"ma": 103.91880000000012
},
{
"close": 91.9,
"ma": 103.49080000000012
},
{
"close": 90.39,
"ma": 103.01080000000013
},
{
"close": 88.55,
"ma": 102.54000000000013
},
{
"close": 90.03,
"ma": 101.98820000000012
},
{
"close": 89.93,
"ma": 101.43660000000013
},
{
"close": 92.21,
"ma": 100.93020000000013
},
{
"close": 92.43,
"ma": 100.51100000000014
},
{
"close": 89.78,
"ma": 100.11200000000014
},
{
"close": 88.08,
"ma": 99.64400000000015
},
{
"close": 87.33,
"ma": 99.13420000000015
},
{
"close": 86.97,
"ma": 98.72880000000013
},
{
"close": 86.71,
"ma": 98.26680000000013
},
{
"close": 86.87,
"ma": 97.83980000000012
},
{
"close": 85.59,
"ma": 97.40120000000012
},
{
"close": 84.32,
"ma": 96.93980000000012
},
{
"close": 86.99,
"ma": 96.57280000000011
},
{
"close": 87.05,
"ma": 96.20800000000013
},
{
"close": 85.3,
"ma": 95.81560000000012
},
{
"close": 83.92,
"ma": 95.38860000000011
},
{
"close": 85.33,
"ma": 94.94560000000013
},
{
"close": 84.3,
"ma": 94.40940000000012
},
{
"close": 83.74,
"ma": 93.82300000000012
},
{
"close": 81.86,
"ma": 93.20860000000012
},
{
"close": 82.56,
"ma": 92.6376000000001
},
{
"close": 80.14,
"ma": 92.05380000000012
},
{
"close": 79.78,
"ma": 91.45520000000012
},
{
"close": 80.5,
"ma": 90.87520000000012
}
],
"sma200_series": [
{
"close": 115.77,
"ma": 127.36045
},
{
"close": 116.75,
"ma": 127.4949
},
{
"close": 112.72,
"ma": 127.60365
},
{
"close": 111.61,
"ma": 127.68520000000001
},
{
"close": 111.76,
"ma": 127.76255
},
{
"close": 111.74,
"ma": 127.83925
},
{
"close": 110.14,
"ma": 127.89890000000001
},
{
"close": 107.82,
"ma": 127.92820000000002
},
{
"close": 103.99,
"ma": 127.90490000000001
},
{
"close": 104.22,
"ma": 127.88365000000002
},
{
"close": 112.18,
"ma": 127.90655000000002
},
{
"close": 114.29,
"ma": 127.91890000000004
},
{
"close": 117.94,
"ma": 127.93470000000003
},
{
"close": 113.3,
"ma": 127.92710000000002
},
{
"close": 114.39,
"ma": 127.88010000000003
},
{
"close": 112.09,
"ma": 127.75140000000002
},
{
"close": 117.62,
"ma": 127.66325
},
{
"close": 117.51,
"ma": 127.57405
},
{
"close": 117.53,
"ma": 127.47855000000001
},
{
"close": 113.39,
"ma": 127.41765000000001
},
{
"close": 109.73,
"ma": 127.30170000000003
},
{
"close": 111.48,
"ma": 127.18210000000003
},
{
"close": 112.82,
"ma": 127.08950000000003
},
{
"close": 107.24,
"ma": 126.95140000000004
},
{
"close": 109.81,
"ma": 126.84160000000003
},
{
"close": 108.22,
"ma": 126.69550000000002
},
{
"close": 107.52,
"ma": 126.53195000000004
},
{
"close": 107.39,
"ma": 126.35890000000003
},
{
"close": 105.34,
"ma": 126.16105000000003
},
{
"close": 105.29,
"ma": 125.99280000000003
},
{
"close": 104.92,
"ma": 125.82790000000003
},
{
"close": 105.27,
"ma": 125.69225000000002
},
{
"close": 107.48,
"ma": 125.62120000000003
},
{
"close": 111.11,
"ma": 125.54815000000002
},
{
"close": 113.06,
"ma": 125.51375000000002
},
{
"close": 112.58,
"ma": 125.46875000000001
},
{
"close": 111.11,
"ma": 125.41985000000003
},
{
"close": 109.33,
"ma": 125.36645000000003
},
{
"close": 109.71,
"ma": 125.30440000000003
},
{
"close": 109.5,
"ma": 125.25620000000002
},
{
"close": 105.94,
"ma": 125.20075000000003
},
{
"close": 104.84,
"ma": 125.12255000000003
},
{
"close": 104.68,
"ma": 125.03215000000002
},
{
"close": 103.67,
"ma": 124.90720000000002
},
{
"close": 104.12,
"ma": 124.7937
},
{
"close": 90.87,
"ma": 124.61005000000002
},
{
"close": 92.87,
"ma": 124.46535000000002
},
{
"close": 91.97,
"ma": 124.32085000000001
},
{
"close": 93.21,
"ma": 124.18075
},
{
"close": 92.18,
"ma": 124.0167
},
{
"close": 93.43,
"ma": 123.8672
},
{
"close": 93.26,
"ma": 123.6983
},
{
"close": 96.94,
"ma": 123.5532
},
{
"close": 97.12,
"ma": 123.37719999999999
},
{
"close": 95.28,
"ma": 123.19385
},
{
"close": 94.86,
"ma": 123.02345
},
{
"close": 94.34,
"ma": 122.89189999999999
},
{
"close": 95.58,
"ma": 122.7898
},
{
"close": 99.47,
"ma": 122.7166
},
{
"close": 92.55,
"ma": 122.59365
},
{
"close": 92.03,
"ma": 122.47635
},
{
"close": 90.59,
"ma": 122.37705
},
{
"close": 91.4,
"ma": 122.2793
},
{
"close": 91.9,
"ma": 122.14274999999999
},
{
"close": 90.39,
"ma": 122.00529999999999
},
{
"close": 88.55,
"ma": 121.86634999999998
},
{
"close": 90.03,
"ma": 121.73204999999999
},
{
"close": 89.93,
"ma": 121.58314999999999
},
{
"close": 92.21,
"ma": 121.44924999999999
},
{
"close": 92.43,
"ma": 121.325
},
{
"close": 89.78,
"ma": 121.1803
},
{
"close": 88.08,
"ma": 120.9924
},
{
"close": 87.33,
"ma": 120.77875
},
{
"close": 86.97,
"ma": 120.59389999999999
},
{
"close": 86.71,
"ma": 120.3971
},
{
"close": 86.87,
"ma": 120.1899
},
{
"close": 85.59,
"ma": 119.9928
},
{
"close": 84.32,
"ma": 119.82025000000002
},
{
"close": 86.99,
"ma": 119.65865000000002
},
{
"close": 87.05,
"ma": 119.49640000000001
},
{
"close": 85.3,
"ma": 119.32045000000002
},
{
"close": 83.92,
"ma": 119.12095000000001
},
{
"close": 85.33,
"ma": 118.92555
},
{
"close": 84.3,
"ma": 118.7279
},
{
"close": 83.74,
"ma": 118.52980000000001
},
{
"close": 81.86,
"ma": 118.31510000000002
},
{
"close": 82.56,
"ma": 118.09385000000002
},
{
"close": 80.14,
"ma": 117.83265000000002
},
{
"close": 79.78,
"ma": 117.57825000000001
},
{
"close": 80.5,
"ma": 117.22925000000001
}
],
"structure": {
"ema8": 81.96466841463564,
"ema21": 85.00974675133509,
"ema50": 91.2724074862006,
"ema200": 107.53915782184092,
"ema10": 82.48298663888397,
"ema20": 84.78786411608503,
"ema10_slope_pct": -3.48,
"ema20_slope_pct": -2.92,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"_no_bars": false,
"macd": {
"macd": -3.123,
"signal": -2.957,
"histogram": -0.166
},
"bollinger": {
"mid": 84.86,
"upper": 90.28,
"lower": 79.43,
"width_pct": 12.78
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.5,
"ret_3d": -2.5,
"ret_5d": -3.87,
"roc10_accel": -4.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.61,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 202824963.62
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.7,
"iv_rank": 21.0
}
}
}
},
"fundamentals": {
"symbol": "BIDU",
"marketCap": 180168805794.9068,
"enterpriseValueTTM": 268355653794.9068,
"evToSalesTTM": 2.1078251707974522,
"evToOperatingCashFlowTTM": 26.924972442984853,
"evToFreeCashFlowTTM": -16.566186418600335,
"evToEBITDATTM": 47.42941081044468,
"netDebtToEBITDATTM": 15.586219938808776,
"currentRatioTTM": 2.326899767463814,
"incomeQualityTTM": -2.156135844341384,
"grahamNumberTTM": null,
"grahamNetNetTTM": 6.62,
"taxBurdenTTM": 1.0866745283018868,
"interestBurdenTTM": 3.9168591224018474,
"workingCapitalTTM": 118226346000,
"investedCapitalTTM": 220948532000,
"returnOnAssetsTTM": -0.00784512462303974,
"operatingReturnOnAssetsTTM": 0.019171832839933175,
"returnOnTangibleAssetsTTM": -0.008899659628581953,
"returnOnEquityTTM": -0.01377092791798131,
"returnOnInvestedCapitalTTM": 0.02121529033593784,
"returnOnCapitalEmployedTTM": 0.023109878700976885,
"earningsYieldTTM": -0.020514247839369774,
"freeCashFlowYieldTTM": -0.0899101258318821,
"capexToOperatingCashFlowTTM": 1.540896099588293,
"capexToDepreciationTTM": 2.3540453166699393,
"capexToRevenueTTM": 0.12062926308182918,
"salesGeneralAndAdministrativeToRevenueTTM": 0.184410198407088,
"researchAndDevelopementToRevenueTTM": 0.1551911023139639,
"stockBasedCompensationToRevenueTTM": 0.012622335328400647,
"intangiblesToTotalAssetsTTM": 0.11849161086514941,
"averageReceivablesTTM": 14554714000,
"averagePayablesTTM": 39689847500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 40.743044009299844,
"daysOfPayablesOutstandingTTM": 194.10358559492022,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 40.743044009299844,
"cashConversionCycleTTM": -153.36054158562038,
"freeCashFlowToEquityTTM": -674386000,
"freeCashFlowToFirmTTM": 2394495485.8490562,
"tangibleAssetValueTTM": 239370159000,
"netCurrentAssetValueTTM": 32523043000,
"grossProfitMarginTTM": 0.4087138884961591,
"ebitMarginTTM": -0.006802079896947704,
"ebitdaMarginTTM": 0.04444131046075059,
"operatingProfitMarginTTM": 0.06911258777510722,
"pretaxProfitMarginTTM": -0.026642788695665835,
"continuousOperationsProfitMarginTTM": -0.03236878897843128,
"netProfitMarginTTM": -0.02895203983850951,
"bottomLineProfitMarginTTM": -0.04109524482774871,
"receivablesTurnoverTTM": 8.95858443754685,
"payablesTurnoverTTM": 1.8804392452683893,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 2.7059653470907366,
"assetTurnoverTTM": 0.27096966800262656,
"quickRatioTTM": 2.326899767463814,
"solvencyRatioTTM": 0.01623542650736443,
"cashRatioTTM": 0.2770995106031861,
"priceToEarningsRatioTTM": -38.46285523255815,
"priceToEarningsGrowthRatioTTM": 0.32769558244606334,
"forwardPriceToEarningsGrowthRatioTTM": 1.3415020200403402,
"priceToEarningsDilutedRatioTTM": -33.753117857142854,
"priceToEarningsDilutedGrowthRatioTTM": 0.33753117857142856,
"priceToBookRatioTTM": 0.661312175637332,
"priceToSalesRatioTTM": 1.4151531315873103,
"priceToFreeCashFlowRatioTTM": -11.122217778560826,
"priceToOperatingCashFlowRatioTTM": 18.02786306970928,
"debtToAssetsRatioTTM": 0.2402411406567718,
"debtToEquityRatioTTM": 0.4154412832456731,
"debtToCapitalRatioTTM": 0.2935065468014659,
"longTermDebtToCapitalRatioTTM": 0.21284921898062112,
"financialLeverageRatioTTM": 1.7292678602421665,
"workingCapitalTurnoverRatioTTM": 1.3441974211013845,
"operatingCashFlowRatioTTM": 0.11186116367801587,
"operatingCashFlowSalesRatioTTM": 0.07828513753397112,
"freeCashFlowOperatingCashFlowRatioTTM": -1.625296961088992,
"debtServiceCoverageRatioTTM": 0.13493845176212774,
"interestCoverageRatioTTM": 3.483372921615202,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.29312572297702605,
"operatingCashFlowCoverageRatioTTM": 0.08829835584832908,
"capitalExpenditureCoverageRatioTTM": 0.6489730230787052,
"dividendPaidAndCapexCoverageRatioTTM": 0.6489730230787052,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 375,
"netIncomePerShareTTM": -10.86,
"interestDebtPerShareTTM": 339.92,
"cashPerShareTTM": 490.1,
"bookValuePerShareTTM": 869.05,
"tangibleBookValuePerShareTTM": 705.07,
"shareholdersEquityPerShareTTM": 800.3,
"operatingCashFlowPerShareTTM": 29.36,
"capexPerShareTTM": 45.24,
"freeCashFlowPerShareTTM": -47.71,
"netIncomePerEBTTTM": 1.0866745283018868,
"ebtPerEbitTTM": -0.38549835208546424,
"priceToFairValueTTM": 0.661312175637332,
"debtToMarketCapTTM": 0.5965034597739345,
"effectiveTaxRateTTM": -0.21491745283018868,
"enterpriseValueMultipleTTM": 47.42941081044468,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 102277000000
},
{
"date": "2019",
"revenue": 107413000000
},
{
"date": "2020",
"revenue": 107074000000
},
{
"date": "2021",
"revenue": 124493000000
},
{
"date": "2022",
"revenue": 123675000000
},
{
"date": "2023",
"revenue": 134598000000
},
{
"date": "2024",
"revenue": 133125000000
},
{
"date": "2025",
"revenue": 129079000000
}
],
"dcf": {
"symbol": "BIDU",
"date": "2026-10-21",
"dcf": 390.9117233795513,
"Stock Price": 80.5
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 06:30:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 129079000000,
"costOfRevenue": 72436000000,
"grossProfit": 56643000000,
"researchAndDevelopmentExpenses": 20433000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 25843000000,
"otherExpenses": 0,
"operatingExpenses": 46276000000,
"costAndExpenses": 118712000000,
"netInterestIncome": 5818000000,
"interestIncome": 8602000000,
"interestExpense": 2784000000,
"depreciationAndAmortization": 21351000000,
"ebitda": 30851000000,
"ebit": 9500000000,
"nonOperatingIncomeExcludingInterest": 867000000,
"operatingIncome": 10367000000,
"totalOtherIncomeExpensesNet": -3651000000,
"incomeBeforeTax": 6716000000,
"incomeTaxExpense": 1259000000,
"netIncomeFromContinuingOperations": 5457000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 5589000000,
"netIncomeDeductions": 620000000,
"bottomLineNetIncome": 4043000000,
"eps": 11.76,
"epsDiluted": 11.76,
"weightedAverageShsOut": 343000000,
"weightedAverageShsOutDil": 343000000
},
{
"date": "2024-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 06:34:19",
"fiscalYear": "2024",
"period": "FY",
"revenue": 133125000000,
"costOfRevenue": 66102000000,
"grossProfit": 67023000000,
"researchAndDevelopmentExpenses": 22133000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23620000000,
"otherExpenses": 0,
"operatingExpenses": 45753000000,
"costAndExpenses": 111855000000,
"netInterestIncome": 5138000000,
"interestIncome": 7962000000,
"interestExpense": 2824000000,
"depreciationAndAmortization": 20521000000,
"ebitda": 51967000000,
"ebit": 31446000000,
"nonOperatingIncomeExcludingInterest": -10176000000,
"operatingIncome": 21270000000,
"totalOtherIncomeExpensesNet": 7352000000,
"incomeBeforeTax": 28622000000,
"incomeTaxExpense": 4447000000,
"netIncomeFromContinuingOperations": 24175000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 23760000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 23760000000,
"eps": 66.48,
"epsDiluted": 65.92,
"weightedAverageShsOut": 348750000,
"weightedAverageShsOutDil": 349750000
},
{
"date": "2023-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 06:09:54",
"fiscalYear": "2023",
"period": "FY",
"revenue": 134598000000,
"costOfRevenue": 65031000000,
"grossProfit": 69567000000,
"researchAndDevelopmentExpenses": 24192000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 23519000000,
"otherExpenses": 0,
"operatingExpenses": 47711000000,
"costAndExpenses": 112742000000,
"netInterestIncome": 4761000000,
"interestIncome": 8009000000,
"interestExpense": 3248000000,
"depreciationAndAmortization": 21457000000,
"ebitda": 49903000000,
"ebit": 28446000000,
"nonOperatingIncomeExcludingInterest": -6590000000,
"operatingIncome": 21856000000,
"totalOtherIncomeExpensesNet": 3342000000,
"incomeBeforeTax": 25198000000,
"incomeTaxExpense": 3649000000,
"netIncomeFromContinuingOperations": 21549000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 20315000000,
"netIncomeDeductions": 44000000,
"bottomLineNetIncome": 19554000000,
"eps": 55.84,
"epsDiluted": 55.12,
"weightedAverageShsOut": 350875000,
"weightedAverageShsOutDil": 354625000
},
{
"date": "2022-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2023-03-22",
"acceptedDate": "2023-03-22 06:27:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 123675000000,
"costOfRevenue": 63935000000,
"grossProfit": 59740000000,
"researchAndDevelopmentExpenses": 23315000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 20514000000,
"otherExpenses": 0,
"operatingExpenses": 43829000000,
"costAndExpenses": 107764000000,
"netInterestIncome": 3332000000,
"interestIncome": 6245000000,
"interestExpense": 2913000000,
"depreciationAndAmortization": 20084000000,
"ebitda": 33109000000,
"ebit": 13025000000,
"nonOperatingIncomeExcludingInterest": 2886000000,
"operatingIncome": 15911000000,
"totalOtherIncomeExpensesNet": -5799000000,
"incomeBeforeTax": 10112000000,
"incomeTaxExpense": 2578000000,
"netIncomeFromContinuingOperations": 7534000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7559000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6968000000,
"eps": 20,
"epsDiluted": 19.84,
"weightedAverageShsOut": 347750000,
"weightedAverageShsOutDil": 351125000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 06:30:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 24606000000,
"shortTermInvestments": 90661000000,
"cashAndShortTermInvestments": 115267000000,
"netReceivables": 13733000000,
"accountsReceivables": 13733000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 22970000000,
"totalCurrentAssets": 151970000000,
"propertyPlantEquipmentNet": 34891000000,
"goodwill": 36783000000,
"intangibleAssets": 24428000000,
"goodwillAndIntangibleAssets": 61211000000,
"longTermInvestments": 168780000000,
"taxAssets": 4582000000,
"otherNonCurrentAssets": 27723000000,
"totalNonCurrentAssets": 297187000000,
"otherAssets": 0,
"totalAssets": 449157000000,
"totalPayables": 6115000000,
"accountPayables": 0,
"otherPayables": 6115000000,
"accruedExpenses": 34764000000,
"shortTermDebt": 28410000000,
"capitalLeaseObligationsCurrent": 3457000000,
"taxPayables": 0,
"deferredRevenue": 13582000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 86328000000,
"longTermDebt": 61102000000,
"capitalLeaseObligationsNonCurrent": 4108000000,
"deferredRevenueNonCurrent": 921586000,
"deferredTaxLiabilitiesNonCurrent": 4988174000,
"otherNonCurrentLiabilities": 1988265000,
"totalNonCurrentLiabilities": 73103000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7565000000,
"totalLiabilities": 159431000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 266330000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 266330000000,
"totalEquity": 289726000000,
"minorityInterest": 23396000000,
"totalLiabilitiesAndTotalEquity": 449157000000,
"totalInvestments": 259441000000,
"totalDebt": 97077000000,
"netDebt": 72471000000
},
{
"date": "2024-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 06:34:19",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 24832000000,
"shortTermInvestments": 102608000000,
"cashAndShortTermInvestments": 127440000000,
"netReceivables": 14280000000,
"accountsReceivables": 10104000000,
"otherReceivables": 4176000000,
"inventory": 5989000000,
"prepaids": 6183000000,
"otherCurrentAssets": 14957000000,
"totalCurrentAssets": 168849000000,
"propertyPlantEquipmentNet": 41000000000,
"goodwill": 22586000000,
"intangibleAssets": 22397000000,
"goodwillAndIntangibleAssets": 44983000000,
"longTermInvestments": 140256000000,
"taxAssets": 2193000000,
"otherNonCurrentAssets": 30499000000,
"totalNonCurrentAssets": 258931000000,
"otherAssets": 0,
"totalAssets": 427780000000,
"totalPayables": 10437000000,
"accountPayables": 0,
"otherPayables": 10437000000,
"accruedExpenses": 31558000000,
"shortTermDebt": 19105000000,
"capitalLeaseObligationsCurrent": 3303000000,
"taxPayables": 3527000000,
"deferredRevenue": 16550000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 80953000000,
"longTermDebt": 51943000000,
"capitalLeaseObligationsNonCurrent": 4973000000,
"deferredRevenueNonCurrent": 816000000,
"deferredTaxLiabilitiesNonCurrent": 3870000000,
"otherNonCurrentLiabilities": 1613000000,
"totalNonCurrentLiabilities": 63215000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8276000000,
"totalLiabilities": 144168000000,
"treasuryStock": -6236000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 180073000000,
"additionalPaidInCapital": 91586000000,
"accumulatedOtherComprehensiveIncomeLoss": -1803000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 263620000000,
"totalEquity": 283612000000,
"minorityInterest": 19992000000,
"totalLiabilitiesAndTotalEquity": 427780000000,
"totalInvestments": 242864000000,
"totalDebt": 79324000000,
"netDebt": 54492000000
},
{
"date": "2023-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 06:09:54",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 25231000000,
"shortTermInvestments": 168670000000,
"cashAndShortTermInvestments": 193901000000,
"netReceivables": 16620000000,
"accountsReceivables": 10848000000,
"otherReceivables": 5772000000,
"inventory": 1396000000,
"prepaids": 3723000000,
"otherCurrentAssets": 14615000000,
"totalCurrentAssets": 230255000000,
"propertyPlantEquipmentNet": 38811000000,
"goodwill": 22586000000,
"intangibleAssets": 21225000000,
"goodwillAndIntangibleAssets": 43811000000,
"longTermInvestments": 72623000000,
"taxAssets": 2100000000,
"otherNonCurrentAssets": 19159000000,
"totalNonCurrentAssets": 176504000000,
"otherAssets": 0,
"totalAssets": 406759000000,
"totalPayables": 7808000000,
"accountPayables": 0,
"otherPayables": 7808000000,
"accruedExpenses": 30119000000,
"shortTermDebt": 19090000000,
"capitalLeaseObligationsCurrent": 3108000000,
"taxPayables": 2687000000,
"deferredRevenue": 16326000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 76451000000,
"longTermDebt": 57357000000,
"capitalLeaseObligationsNonCurrent": 5040000000,
"deferredRevenueNonCurrent": 681000000,
"deferredTaxLiabilitiesNonCurrent": 2725000000,
"otherNonCurrentLiabilities": 1897000000,
"totalNonCurrentLiabilities": 67700000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 8148000000,
"totalLiabilities": 144151000000,
"treasuryStock": -3818000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 161240000000,
"additionalPaidInCapital": 87099000000,
"accumulatedOtherComprehensiveIncomeLoss": -895000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 243626000000,
"totalEquity": 262608000000,
"minorityInterest": 18982000000,
"totalLiabilitiesAndTotalEquity": 406759000000,
"totalInvestments": 241293000000,
"totalDebt": 84595000000,
"netDebt": 59364000000
},
{
"date": "2022-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2023-03-22",
"acceptedDate": "2023-03-22 06:27:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 53156000000,
"shortTermInvestments": 120839000000,
"cashAndShortTermInvestments": 173995000000,
"netReceivables": 21135000000,
"accountsReceivables": 11733000000,
"otherReceivables": 9402000000,
"inventory": 1227000000,
"prepaids": 3548000000,
"otherCurrentAssets": 12945000000,
"totalCurrentAssets": 212850000000,
"propertyPlantEquipmentNet": 34338000000,
"goodwill": 22477000000,
"intangibleAssets": 21097000000,
"goodwillAndIntangibleAssets": 43574000000,
"longTermInvestments": 78926000000,
"taxAssets": 2129000000,
"otherNonCurrentAssets": 19156000000,
"totalNonCurrentAssets": 178123000000,
"otherAssets": 0,
"totalAssets": 390973000000,
"totalPayables": 11738000000,
"accountPayables": 0,
"otherPayables": 11738000000,
"accruedExpenses": 30184000000,
"shortTermDebt": 20552000000,
"capitalLeaseObligationsCurrent": 2809000000,
"taxPayables": 3640000000,
"deferredRevenue": 14347000000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 79630000000,
"longTermDebt": 63183000000,
"capitalLeaseObligationsNonCurrent": 4810000000,
"deferredRevenueNonCurrent": 490000000,
"deferredTaxLiabilitiesNonCurrent": 2898000000,
"otherNonCurrentLiabilities": 2157000000,
"totalNonCurrentLiabilities": 73538000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 7619000000,
"totalLiabilities": 153168000000,
"treasuryStock": -5264000000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 148341000000,
"additionalPaidInCapital": 79855000000,
"accumulatedOtherComprehensiveIncomeLoss": 546000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 223478000000,
"totalEquity": 237805000000,
"minorityInterest": 14327000000,
"totalLiabilitiesAndTotalEquity": 390973000000,
"totalInvestments": 199765000000,
"totalDebt": 91354000000,
"netDebt": 38198000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2026-03-17",
"acceptedDate": "2026-03-17 06:30:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 5589000000,
"depreciationAndAmortization": 21351000000,
"deferredIncomeTax": -1236372000,
"stockBasedCompensation": 3605000000,
"changeInWorkingCapital": -40902409000,
"accountsReceivables": -4380317000,
"inventory": 0,
"accountsPayables": -1793761000,
"otherWorkingCapital": -34728332000,
"otherNonCashItems": 8580781000,
"netCashProvidedByOperatingActivities": -3013000000,
"investmentsInPropertyPlantAndEquipment": -13051456000,
"acquisitionsNet": 1149797000,
"purchasesOfInvestments": -315532000000,
"salesMaturitiesOfInvestments": 302488000000,
"otherInvestingActivities": -190341000,
"netCashProvidedByInvestingActivities": -25136000000,
"netDebtIssuance": 19740121000,
"longTermNetDebtIssuance": 22696324000,
"shortTermNetDebtIssuance": -2956203000,
"netStockIssuance": -5294706000,
"netCommonStockIssuance": -5294706000,
"commonStockIssuance": 90466000,
"commonStockRepurchased": -5385173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2696585000,
"netCashProvidedByFinancingActivities": 17142000000,
"effectOfForexChangesOnCash": -751000000,
"netChangeInCash": -11758000000,
"cashAtEndOfPeriod": 24831000000,
"cashAtBeginningOfPeriod": 36589000000,
"operatingCashFlow": -3013000000,
"capitalExpenditure": -13417000000,
"freeCashFlow": -16430000000,
"incomeTaxesPaid": 3254000000,
"interestPaid": 2007000000
},
{
"date": "2024-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2025-03-28",
"acceptedDate": "2025-03-28 06:34:19",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 24175000000,
"depreciationAndAmortization": 20521000000,
"deferredIncomeTax": 1040000000,
"stockBasedCompensation": 4784000000,
"changeInWorkingCapital": -27512000000,
"accountsReceivables": 107000000,
"inventory": 0,
"accountsPayables": 2298000000,
"otherWorkingCapital": -29917000000,
"otherNonCashItems": -1774000000,
"netCashProvidedByOperatingActivities": 21234000000,
"investmentsInPropertyPlantAndEquipment": -8134000000,
"acquisitionsNet": 8438000000,
"purchasesOfInvestments": -304907000000,
"salesMaturitiesOfInvestments": 298554000000,
"otherInvestingActivities": -2506000000,
"netCashProvidedByInvestingActivities": -8555000000,
"netDebtIssuance": -7537000000,
"longTermNetDebtIssuance": -7952000000,
"shortTermNetDebtIssuance": 415000000,
"netStockIssuance": -6324000000,
"netCommonStockIssuance": -6324000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -6324000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 102000000,
"netCashProvidedByFinancingActivities": -13759000000,
"effectOfForexChangesOnCash": 95000000,
"netChangeInCash": -985000000,
"cashAtEndOfPeriod": 36589000000,
"cashAtBeginningOfPeriod": 37574000000,
"operatingCashFlow": 21234000000,
"capitalExpenditure": -8134000000,
"freeCashFlow": 13100000000,
"incomeTaxesPaid": 3684000000,
"interestPaid": 2237000000
},
{
"date": "2023-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 06:09:54",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 21549000000,
"depreciationAndAmortization": 21457000000,
"deferredIncomeTax": -163000000,
"stockBasedCompensation": 6345000000,
"changeInWorkingCapital": -13067000000,
"accountsReceivables": 216000000,
"inventory": 0,
"accountsPayables": -858000000,
"otherWorkingCapital": -12425000000,
"otherNonCashItems": 494000000,
"netCashProvidedByOperatingActivities": 36615000000,
"investmentsInPropertyPlantAndEquipment": -11190000000,
"acquisitionsNet": -115000000,
"purchasesOfInvestments": -203480000000,
"salesMaturitiesOfInvestments": 161916000000,
"otherInvestingActivities": 2472000000,
"netCashProvidedByInvestingActivities": -50397000000,
"netDebtIssuance": -13093000000,
"longTermNetDebtIssuance": -17995000000,
"shortTermNetDebtIssuance": 4902000000,
"netStockIssuance": -4764000000,
"netCommonStockIssuance": -1303000000,
"commonStockIssuance": 3461000000,
"commonStockRepurchased": -4764000000,
"netPreferredStockIssuance": -3461000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3695000000,
"netCashProvidedByFinancingActivities": -14162000000,
"effectOfForexChangesOnCash": 282000000,
"netChangeInCash": -27662000000,
"cashAtEndOfPeriod": 37574000000,
"cashAtBeginningOfPeriod": 65236000000,
"operatingCashFlow": 36615000000,
"capitalExpenditure": -11295000000,
"freeCashFlow": 25320000000,
"incomeTaxesPaid": 3666000000,
"interestPaid": 2764000000
},
{
"date": "2022-12-31",
"symbol": "BIDU",
"reportedCurrency": "CNY",
"cik": "0001329099",
"filingDate": "2023-03-22",
"acceptedDate": "2023-03-22 06:27:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7534000000,
"depreciationAndAmortization": 20084000000,
"deferredIncomeTax": -99000000,
"stockBasedCompensation": 6788000000,
"changeInWorkingCapital": -16758000000,
"accountsReceivables": -2369000000,
"inventory": 0,
"accountsPayables": -1450000000,
"otherWorkingCapital": -12939000000,
"otherNonCashItems": 8621000000,
"netCashProvidedByOperatingActivities": 26170000000,
"investmentsInPropertyPlantAndEquipment": -8393000000,
"acquisitionsNet": 256000000,
"purchasesOfInvestments": -185149000000,
"salesMaturitiesOfInvestments": 190103000000,
"otherInvestingActivities": -761000000,
"netCashProvidedByInvestingActivities": -3944000000,
"netDebtIssuance": -6813000000,
"longTermNetDebtIssuance": -8002000000,
"shortTermNetDebtIssuance": 1189000000,
"netStockIssuance": -1925000000,
"netCommonStockIssuance": -698000000,
"commonStockIssuance": 1227000000,
"commonStockRepurchased": -1925000000,
"netPreferredStockIssuance": -1227000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2348000000,
"netCashProvidedByFinancingActivities": -6390000000,
"effectOfForexChangesOnCash": 1729000000,
"netChangeInCash": 17565000000,
"cashAtEndOfPeriod": 65236000000,
"cashAtBeginningOfPeriod": 47671000000,
"operatingCashFlow": 26170000000,
"capitalExpenditure": -8393000000,
"freeCashFlow": 17777000000,
"incomeTaxesPaid": 3525000000,
"interestPaid": 2690000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BIDU",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BIDU",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 962,
"price": 113.39
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 1243,
"price": 105.27
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 26,
"price": 105.94
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1102,
"price": 97.12
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 368,
"price": 90.59
},
{
"file_period": "202609b",
"settlement_date": "20260925",
"quantity_fails": 21988,
"price": 88.08
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}