Data:
{
"symbol": "BHP",
"price": 95.945,
"marketCap": 243733409077,
"beta": 0.842,
"lastDividend": 2.66,
"range": "51.83-98.71",
"change": -0.425,
"changePercentage": -0.44101,
"volume": 461941,
"averageVolume": 2657492,
"companyName": "BHP Group Limited",
"currency": "USD",
"cik": "0000811809",
"isin": "US0886061086",
"cusip": "088606108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial Materials",
"website": "https://www.bhp.com",
"description": "BHP Group Limited is a prominent global natural resources enterprise with operations spanning multiple continents, including Australia, Europe, Asia (encompassing China, Japan, India, South Korea, and other regions), North America, and South America. The company's primary activities are organized into distinct divisions: Copper, Iron Ore, and Coal. Its extensive mining portfolio includes the extraction of a wide array of minerals such as copper, uranium, gold, zinc, lead, molybdenum, silver, iron ore, and cobalt, alongside the production of both metallurgical and thermal (energy) coal. In addition to these core endeavors, BHP is also engaged in the integrated process of nickel production\u2014from mining to smelting and refining\u2014and is actively pursuing potash development initiatives. The company further offers a variety of support functions, including towing, freight services, marketing and trading, marketing assistance, finance, and administrative services. Founded in 1851, BHP Group Limited maintains its corporate headquarters in Melbourne, Australia.",
"ceo": "Brandon Craig",
"sector": "Basic Materials",
"country": "AU",
"fullTimeEmployees": "40009",
"phone": "61 3 9609 3333",
"address": "171 Collins Street",
"city": "Melbourne",
"state": "VIC",
"zip": "3000",
"image": "https://images.financialmodelingprep.com/symbol/BHP.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BHP",
"name": "BHP Group Limited",
"price": 94.76,
"changePercentage": -0.40988,
"change": -0.39,
"volume": 172163,
"dayLow": 94.65,
"dayHigh": 96.11,
"yearHigh": 98.71,
"yearLow": 51.83,
"marketCap": 240723106345,
"priceAvg50": 86.2054,
"priceAvg200": 75.58705,
"exchange": "NYSE",
"open": 96.07,
"previousClose": 95.15,
"timestamp": 1788184543,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 83.0451,
"c": 83.45
},
{
"t": "2026-07-22",
"v": 84.5986,
"c": 84.54
},
{
"t": "2026-07-23",
"v": 83.9492,
"c": 83.65
},
{
"t": "2026-07-24",
"v": 83.511,
"c": 83.72
},
{
"t": "2026-07-27",
"v": 83.5888,
"c": 83.93
},
{
"t": "2026-07-28",
"v": 83.2747,
"c": 83.79
},
{
"t": "2026-07-29",
"v": 83.6889,
"c": 83.11
},
{
"t": "2026-07-30",
"v": 85.6493,
"c": 85.9
},
{
"t": "2026-07-31",
"v": 84.6073,
"c": 84.49
},
{
"t": "2026-08-03",
"v": 83.535,
"c": 83.5
},
{
"t": "2026-08-04",
"v": 87.2947,
"c": 87.46
},
{
"t": "2026-08-05",
"v": 89.0519,
"c": 89.38
},
{
"t": "2026-08-06",
"v": 88.6122,
"c": 87.9
},
{
"t": "2026-08-07",
"v": 90.1824,
"c": 90.41
},
{
"t": "2026-08-10",
"v": 90.529,
"c": 90.61
},
{
"t": "2026-08-11",
"v": 90.3442,
"c": 90.02
},
{
"t": "2026-08-12",
"v": 90.4305,
"c": 90.12
},
{
"t": "2026-08-13",
"v": 87.9455,
"c": 87.23
},
{
"t": "2026-08-14",
"v": 86.9955,
"c": 86.78
},
{
"t": "2026-08-17",
"v": 88.0203,
"c": 88.37
},
{
"t": "2026-08-18",
"v": 88.968,
"c": 89.09
},
{
"t": "2026-08-19",
"v": 92.4804,
"c": 92.29
},
{
"t": "2026-08-20",
"v": 93.1078,
"c": 93.63
},
{
"t": "2026-08-21",
"v": 96.6055,
"c": 97.03
},
{
"t": "2026-08-24",
"v": 97.1746,
"c": 97.13
},
{
"t": "2026-08-25",
"v": 97.2915,
"c": 98.69
},
{
"t": "2026-08-26",
"v": 96.6153,
"c": 96.33
},
{
"t": "2026-08-27",
"v": 96.1796,
"c": 96.37
},
{
"t": "2026-08-28",
"v": 95.482,
"c": 95.15
},
{
"t": "2026-08-31",
"v": 95.4582,
"c": 94.73
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.76,
"streak_days": 2
}
}
Data:
{
"volume": 172163,
"avgVolume": 2657492,
"short_ratio": [
{
"symbol": "BHP",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 399763,
"short_exempt_volume": 174,
"total_volume": 686891,
"short_volume_ratio": 0.582,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.06,
"vah": 95.22,
"val": 86.54,
"profile": [
{
"price": 86.64,
"volume": 896423
},
{
"price": 86.85,
"volume": 622995
},
{
"price": 87.05,
"volume": 518894
},
{
"price": 87.25,
"volume": 1037351
},
{
"price": 87.45,
"volume": 2003719
},
{
"price": 87.65,
"volume": 1075712
},
{
"price": 87.85,
"volume": 1517131
},
{
"price": 88.06,
"volume": 1527866
},
{
"price": 88.26,
"volume": 970095
},
{
"price": 88.46,
"volume": 1708186
},
{
"price": 88.66,
"volume": 926351
},
{
"price": 88.86,
"volume": 1273078
},
{
"price": 89.06,
"volume": 2506658
},
{
"price": 89.27,
"volume": 1142242
},
{
"price": 89.47,
"volume": 887429
},
{
"price": 89.67,
"volume": 386559
},
{
"price": 89.87,
"volume": 780109
},
{
"price": 90.07,
"volume": 1549048
},
{
"price": 90.27,
"volume": 1325397
},
{
"price": 90.48,
"volume": 1529684
},
{
"price": 90.68,
"volume": 1219716
},
{
"price": 90.88,
"volume": 631614
},
{
"price": 91.08,
"volume": 475277
},
{
"price": 91.28,
"volume": 66466
},
{
"price": 91.48,
"volume": 274299
},
{
"price": 91.69,
"volume": 45318
},
{
"price": 91.89,
"volume": 374666
},
{
"price": 92.09,
"volume": 929453
},
{
"price": 92.29,
"volume": 918691
},
{
"price": 92.49,
"volume": 324301
},
{
"price": 92.69,
"volume": 300090
},
{
"price": 92.9,
"volume": 704830
},
{
"price": 93.1,
"volume": 487302
},
{
"price": 93.3,
"volume": 428938
},
{
"price": 93.5,
"volume": 689317
},
{
"price": 93.7,
"volume": 662969
},
{
"price": 93.9,
"volume": 127646
},
{
"price": 94.11,
"volume": 0
},
{
"price": 94.31,
"volume": 0
},
{
"price": 94.51,
"volume": 0
},
{
"price": 94.71,
"volume": 197653
},
{
"price": 94.91,
"volume": 161274
},
{
"price": 95.11,
"volume": 496447
},
{
"price": 95.32,
"volume": 131027
},
{
"price": 95.52,
"volume": 204844
},
{
"price": 95.72,
"volume": 862077
},
{
"price": 95.92,
"volume": 613524
},
{
"price": 96.12,
"volume": 782533
},
{
"price": 96.32,
"volume": 1943936
},
{
"price": 96.53,
"volume": 1142715
},
{
"price": 96.73,
"volume": 1817049
},
{
"price": 96.93,
"volume": 1301284
},
{
"price": 97.13,
"volume": 2483011
},
{
"price": 97.33,
"volume": 541589
},
{
"price": 97.53,
"volume": 289806
},
{
"price": 97.74,
"volume": 244947
},
{
"price": 97.94,
"volume": 61552
},
{
"price": 98.14,
"volume": 125929
},
{
"price": 98.34,
"volume": 140839
},
{
"price": 98.54,
"volume": 1119357
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BHP",
"marketCap": 240966716834.7368,
"enterpriseValueTTM": 249545267954.7788,
"evToSalesTTM": 4.210249235897538,
"evToOperatingCashFlowTTM": 11.823515421984025,
"evToFreeCashFlowTTM": 21.525880341295835,
"evToEBITDATTM": 8.527146754275012,
"netDebtToEBITDATTM": 0.29335750324134907,
"currentRatioTTM": 1.8847859413156138,
"incomeQualityTTM": 2.13699338427633,
"grahamNumberTTM": 20.93881137683151,
"grahamNetNetTTM": -15.5,
"taxBurdenTTM": 0.4365146838361124,
"interestBurdenTTM": 0.9812820249046789,
"workingCapitalTTM": 14561692000,
"investedCapitalTTM": 96465210000,
"returnOnAssetsTTM": 0.08140051848100238,
"operatingReturnOnAssetsTTM": 0.20034634725045042,
"returnOnTangibleAssetsTTM": 0.08284257034991702,
"returnOnEquityTTM": 0.19491799073481544,
"returnOnInvestedCapitalTTM": 0.12927072308362855,
"returnOnCapitalEmployedTTM": 0.22677695225070585,
"earningsYieldTTM": 0.040998593296231386,
"freeCashFlowYieldTTM": 0.04811085431334052,
"capexToOperatingCashFlowTTM": 0.45073022638235755,
"capexToDepreciationTTM": 1.5324859494045755,
"capexToRevenueTTM": 0.1605010458813109,
"salesGeneralAndAdministrativeToRevenueTTM": 0.22695179045931924,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.017407135761524452,
"averageReceivablesTTM": 5458389000,
"averagePayablesTTM": 6933980500,
"averageInventoryTTM": 6204535500,
"daysOfSalesOutstandingTTM": 31.047498249609852,
"daysOfPayablesOutstandingTTM": 192.67905163403248,
"daysOfInventoryOutstandingTTM": 167.56137481708592,
"operatingCycleTTM": 198.60887306669576,
"cashConversionCycleTTM": 5.929821432663289,
"freeCashFlowToEquityTTM": 12647184634,
"freeCashFlowToFirmTTM": 11721621691.016872,
"tangibleAssetValueTTM": 54184526000,
"netCurrentAssetValueTTM": -34018263000,
"grossProfitMarginTTM": 0.7492344679235733,
"ebitMarginTTM": 0.3890140621704838,
"ebitdaMarginTTM": 0.49374654350668523,
"operatingProfitMarginTTM": 0.40125839132818764,
"pretaxProfitMarginTTM": 0.3817325066430469,
"continuousOperationsProfitMarginTTM": 0.22054959719937575,
"netProfitMarginTTM": 0.16663184444725632,
"bottomLineProfitMarginTTM": 0.16663184444725632,
"receivablesTurnoverTTM": 11.75618070949039,
"payablesTurnoverTTM": 1.8943418960420648,
"inventoryTurnoverTTM": 2.1783063095444453,
"fixedAssetTurnoverTTM": 0.7428429064558848,
"assetTurnoverTTM": 0.4885051758925224,
"quickRatioTTM": 1.4844822568169513,
"solvencyRatioTTM": 0.24730903900922271,
"cashRatioTTM": 1.1255390278328847,
"priceToEarningsRatioTTM": 24.32135420512821,
"priceToEarningsGrowthRatioTTM": 2.546588852066368,
"forwardPriceToEarningsGrowthRatioTTM": -18.385368740106053,
"priceToEarningsDilutedRatioTTM": 24.44672201030928,
"priceToEarningsDilutedGrowthRatioTTM": 2.7196978236469143,
"priceToBookRatioTTM": 4.732648849690056,
"priceToSalesRatioTTM": 4.065291441305476,
"priceToFreeCashFlowRatioTTM": 20.784749836640174,
"priceToOperatingCashFlowRatioTTM": 11.413418255626617,
"debtToAssetsRatioTTM": 0.22342590359096406,
"debtToEquityRatioTTM": 0.5325884199133497,
"debtToCapitalRatioTTM": 0.34750909832886606,
"longTermDebtToCapitalRatioTTM": 0.3004890287597681,
"financialLeverageRatioTTM": 2.383736224642884,
"workingCapitalTurnoverRatioTTM": 4.785718152629226,
"operatingCashFlowRatioTTM": 1.2824510614070959,
"operatingCashFlowSalesRatioTTM": 0.3560911527268126,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5492697736176425,
"debtServiceCoverageRatioTTM": 5.552740758628438,
"interestCoverageRatioTTM": 26.57265373614587,
"shortTermOperatingCashFlowCoverageRatioTTM": 7.8671961743497,
"operatingCashFlowCoverageRatioTTM": 0.7785685025808159,
"capitalExpenditureCoverageRatioTTM": 2.2186220081714536,
"dividendPaidAndCapexCoverageRatioTTM": 1.3146874613789694,
"dividendPayoutRatioTTM": 0.662268850908088,
"dividendYieldTTM": 0.02955972,
"revenuePerShareTTM": 23.34,
"netIncomePerShareTTM": 3.89,
"interestDebtPerShareTTM": 11.03,
"cashPerShareTTM": 7.32,
"bookValuePerShareTTM": 22.17,
"tangibleBookValuePerShareTTM": 21.34,
"shareholdersEquityPerShareTTM": 20.04,
"operatingCashFlowPerShareTTM": 8.31,
"capexPerShareTTM": 3.75,
"freeCashFlowPerShareTTM": 4.56,
"netIncomePerEBTTTM": 0.4365146838361124,
"ebtPerEbitTTM": 0.9513383766990918,
"priceToFairValueTTM": 4.732648849690056,
"debtToMarketCapTTM": 0.10187735445307364,
"effectiveTaxRateTTM": 0.4153833336869051,
"enterpriseValueMultipleTTM": 8.526916795490719,
"dividendPerShareTTM": 2.8,
"revenue_history": [
{
"date": "2025",
"revenue": 51262000000
},
{
"date": "2026",
"revenue": 58760000000
}
],
"dcf": {
"symbol": "BHP",
"date": "2026-08-31",
"dcf": 58.05826847573522,
"Stock Price": 95.15
},
"statements": {
"income": [
{
"date": "2026-06-30",
"symbol": "BHP",
"reportedCurrency": "USD",
"cik": "0000811809",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:06:03",
"fiscalYear": "2026",
"period": "FY",
"revenue": 58760000000,
"costOfRevenue": 14351000000,
"grossProfit": 44409000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 5700000000,
"sellingAndMarketingExpenses": 2110000000,
"sellingGeneralAndAdministrativeExpenses": 7810000000,
"otherExpenses": 11098000000,
"operatingExpenses": 18908000000,
"costAndExpenses": 33259000000,
"netInterestIncome": -1535000000,
"interestIncome": 573000000,
"interestExpense": 2108000000,
"depreciationAndAmortization": 6201000000,
"ebitda": 30723000000,
"ebit": 24522000000,
"nonOperatingIncomeExcludingInterest": 979000000,
"operatingIncome": 25501000000,
"totalOtherIncomeExpensesNet": -3087000000,
"incomeBeforeTax": 22414000000,
"incomeTaxExpense": 9388000000,
"netIncomeFromContinuingOperations": 13026000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9833000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 9833000000,
"eps": 3.88,
"epsDiluted": 3.86,
"weightedAverageShsOut": 2539000000,
"weightedAverageShsOutDil": 2544500000
}
],
"balance_sheet": [
{
"date": "2026-06-30",
"symbol": "BHP",
"reportedCurrency": "USD",
"cik": "0000811809",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:06:03",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 18445000000,
"shortTermInvestments": 157000000,
"cashAndShortTermInvestments": 18602000000,
"netReceivables": 5044000000,
"accountsReceivables": 5011000000,
"otherReceivables": 33000000,
"inventory": 6591000000,
"prepaids": 0,
"otherCurrentAssets": 796000000,
"totalCurrentAssets": 31033000000,
"propertyPlantEquipmentNet": 80046000000,
"goodwill": 1341000000,
"intangibleAssets": 772000000,
"goodwillAndIntangibleAssets": 2113000000,
"longTermInvestments": 4916000000,
"taxAssets": 114000000,
"otherNonCurrentAssets": 3165000000,
"totalNonCurrentAssets": 90354000000,
"otherAssets": 0,
"totalAssets": 121387000000,
"totalPayables": 8628000000,
"accountPayables": 7579000000,
"otherPayables": 1049000000,
"accruedExpenses": 0,
"shortTermDebt": 860000000,
"capitalLeaseObligationsCurrent": 934000000,
"taxPayables": 1049000000,
"deferredRevenue": 68000000,
"otherCurrentLiabilities": 5975000000,
"totalCurrentLiabilities": 16465000000,
"longTermDebt": 21875000000,
"capitalLeaseObligationsNonCurrent": 2562000000,
"deferredRevenueNonCurrent": 36000000,
"deferredTaxLiabilitiesNonCurrent": 3101000000,
"otherNonCurrentLiabilities": 21027000000,
"totalNonCurrentLiabilities": 48601000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3496000000,
"totalLiabilities": 65066000000,
"treasuryStock": -39000000,
"preferredStock": 0,
"commonStock": 5179000000,
"retainedEarnings": 45721000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -1692000000,
"otherTotalStockholdersEquity": 251000000,
"totalStockholdersEquity": 49420000000,
"totalEquity": 56321000000,
"minorityInterest": 6901000000,
"totalLiabilitiesAndTotalEquity": 121387000000,
"totalInvestments": 5073000000,
"totalDebt": 26231000000,
"netDebt": 7786000000
}
],
"cash_flow": [
{
"date": "2026-06-30",
"symbol": "BHP",
"reportedCurrency": "USD",
"cik": "0000811809",
"filingDate": "2026-08-18",
"acceptedDate": "2026-08-18 06:06:03",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 22414000000,
"depreciationAndAmortization": 6201000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1657000000,
"accountsReceivables": -841000000,
"inventory": -1465000000,
"accountsPayables": 0,
"otherWorkingCapital": 649000000,
"otherNonCashItems": -5180000000,
"netCashProvidedByOperatingActivities": 21778000000,
"investmentsInPropertyPlantAndEquipment": -9849000000,
"acquisitionsNet": 685000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2847000000,
"netCashProvidedByInvestingActivities": -12011000000,
"netDebtIssuance": 1594000000,
"longTermNetDebtIssuance": 1594000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -6756000000,
"commonDividendsPaid": -6756000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1882000000,
"netCashProvidedByFinancingActivities": -3280000000,
"effectOfForexChangesOnCash": 152000000,
"netChangeInCash": 6639000000,
"cashAtEndOfPeriod": 18532000000,
"cashAtBeginningOfPeriod": 11893000000,
"operatingCashFlow": 21778000000,
"capitalExpenditure": -9849000000,
"freeCashFlow": 11929000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 94.76,
"rsi": 60.515857157957896,
"sma20": 91.93750000000004,
"sma50": 86.34320000000007,
"sma200": 75.78200000000002,
"adx": 24.999754665486346,
"atr": 2.45,
"atr_pct": 2.59,
"atr_expansion_pct": 6.4,
"di_plus": 31.8,
"di_minus": 15.0,
"high_52w": 98.69,
"low_52w": 52.14,
"structure": {
"ema8": 95.00405685372557,
"ema21": 92.03728218269181,
"ema50": 88.40123830531073,
"ema200": 77.45129552031675,
"ema10": 94.54485018018714,
"ema20": 92.23460681816702,
"ema10_slope_pct": 2.56,
"ema20_slope_pct": 2.78,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 3.0,
"_no_bars": false,
"macd": {
"macd": 2.893,
"signal": 2.657,
"histogram": 0.236
},
"bollinger": {
"mid": 91.94,
"upper": 99.45,
"lower": 84.42,
"width_pct": 16.34
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 7.2,
"ret_3d": -1.63,
"ret_5d": -2.44,
"roc10_accel": 0.04,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Basic Materials",
"sector_etf": "XLB",
"sector_etf_ret10d": 1.22,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 254973069.93999997,
"avg_vol": 2657492
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 54.0
}
}
}
}
Data:
{
"prior_day": {
"high": 96.11,
"low": 94.6,
"close": 94.76,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 95.06,
"R1": 95.51,
"S1": 94.01,
"R2": 96.56,
"S2": 93.55
},
"swing": {
"high_20d": 98.71,
"low_20d": 86.47,
"high_60d": 98.71,
"low_60d": 76.81
},
"orb": {
"high": 96.11,
"low": 94.97,
"date": "2026-08-31"
},
"vwap": 95.35,
"volume_profile": {
"poc": 89.06,
"vah": 95.22,
"val": 86.54,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 96.38,
"low": 95.69,
"last": 95.93,
"volume": 30236,
"gap_pct": 0.82,
"path": "04:00 95.97 -> 04:55 96.02 -> 06:45 95.96 -> 07:20 96.08 -> 08:10 96.20 -> 09:25 95.93",
"bars": 24,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 82.61,
"h": 84.19,
"l": 81.4706,
"c": 83.79,
"v": 2336567.86671
},
{
"d": "2026-07-29",
"o": 84.26,
"h": 85.02,
"l": 82.27,
"c": 83.11,
"v": 3044036.002023
},
{
"d": "2026-07-30",
"o": 85.71,
"h": 86.23,
"l": 84.93,
"c": 85.9,
"v": 2408785.561962
},
{
"d": "2026-07-31",
"o": 85.62,
"h": 85.7,
"l": 83.61,
"c": 84.49,
"v": 2176525.883001
},
{
"d": "2026-08-03",
"o": 83.23,
"h": 83.88,
"l": 82.71,
"c": 83.5,
"v": 2199155.920621
},
{
"d": "2026-08-04",
"o": 87.05,
"h": 87.965,
"l": 86.55,
"c": 87.46,
"v": 3084952.034775
},
{
"d": "2026-08-05",
"o": 88.13,
"h": 89.49,
"l": 87.81,
"c": 89.38,
"v": 3153426.509168
},
{
"d": "2026-08-06",
"o": 88.13,
"h": 89.69,
"l": 87.845,
"c": 87.9,
"v": 2233484.192558
},
{
"d": "2026-08-07",
"o": 89.55,
"h": 90.6,
"l": 89.33,
"c": 90.41,
"v": 2659100.699669
},
{
"d": "2026-08-10",
"o": 90.23,
"h": 91.13,
"l": 89.3,
"c": 90.61,
"v": 2114180.932104
},
{
"d": "2026-08-11",
"o": 90.89,
"h": 91.31,
"l": 89.745,
"c": 90.02,
"v": 1873730.064774
},
{
"d": "2026-08-12",
"o": 91.63,
"h": 91.63,
"l": 89.91,
"c": 90.12,
"v": 2340233.20532
},
{
"d": "2026-08-13",
"o": 88.59,
"h": 88.92,
"l": 87,
"c": 87.23,
"v": 3150092.94232
},
{
"d": "2026-08-14",
"o": 87.4,
"h": 87.79,
"l": 86.475,
"c": 86.78,
"v": 2410459.148745
},
{
"d": "2026-08-17",
"o": 88.17,
"h": 88.5,
"l": 87.48,
"c": 88.37,
"v": 3357820.987492
},
{
"d": "2026-08-18",
"o": 88.65,
"h": 90.46,
"l": 88.235,
"c": 89.09,
"v": 3341271.923068
},
{
"d": "2026-08-19",
"o": 92.67,
"h": 93.83,
"l": 91.37,
"c": 92.29,
"v": 4246494.258006
},
{
"d": "2026-08-20",
"o": 91.01,
"h": 94.1699,
"l": 90.93,
"c": 93.63,
"v": 2519004.057775
},
{
"d": "2026-08-21",
"o": 95.72,
"h": 97.27,
"l": 95.44,
"c": 97.03,
"v": 3777063.826566
},
{
"d": "2026-08-24",
"o": 97.31,
"h": 97.83,
"l": 96.6,
"c": 97.13,
"v": 3965043.262742
},
{
"d": "2026-08-25",
"o": 95.86,
"h": 98.71,
"l": 95.86,
"c": 98.69,
"v": 2938165.166049
},
{
"d": "2026-08-26",
"o": 96.99,
"h": 97.43,
"l": 95.9209,
"c": 96.33,
"v": 2223378.378341
},
{
"d": "2026-08-27",
"o": 95.52,
"h": 96.82,
"l": 95.155,
"c": 96.37,
"v": 2220365.432597
},
{
"d": "2026-08-28",
"o": 97.24,
"h": 97.24,
"l": 94.63,
"c": 95.15,
"v": 1656772.399665
},
{
"d": "2026-08-31",
"o": 96.07,
"h": 96.11,
"l": 94.604,
"c": 94.76,
"v": 172697.688941
}
]
}
Data:
{
"estimates": [
{
"symbol": "BHP",
"date": "2031-06-30",
"revenueLow": 54994037778,
"revenueHigh": 61700795424,
"revenueAvg": 58197000000,
"ebitdaLow": 24195705170,
"ebitdaHigh": 26608406513,
"ebitdaAvg": 25347944956,
"ebitLow": 16339055266,
"ebitHigh": 18751756609,
"ebitAvg": 17491295052,
"netIncomeLow": 11812230574,
"netIncomeHigh": 13718264635,
"netIncomeAvg": 12722500005,
"sgaExpenseLow": 11450256023,
"sgaExpenseHigh": 12846663620,
"sgaExpenseAvg": 12117141725,
"epsAvg": 5,
"epsHigh": 5.39134,
"epsLow": 4.64226,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
},
{
"symbol": "BHP",
"date": "2030-06-30",
"revenueLow": 59224404668,
"revenueHigh": 66447073612,
"revenueAvg": 62673751877,
"ebitdaLow": 26224941619,
"ebitdaHigh": 28993003323,
"ebitdaAvg": 27546889891,
"ebitLow": 18541464957,
"ebitHigh": 21309526661,
"ebitAvg": 19863413229,
"netIncomeLow": 13552134230,
"netIncomeHigh": 15738902976,
"netIncomeAvg": 14596473365,
"sgaExpenseLow": 12331056668,
"sgaExpenseHigh": 13834881663,
"sgaExpenseAvg": 13049241952,
"epsAvg": 5.73648,
"epsHigh": 6.18546,
"epsLow": 5.32605,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "BHP",
"date": "2029-06-30",
"revenueLow": 52880884490,
"revenueHigh": 63547835203,
"revenueAvg": 58311472519,
"ebitdaLow": 23156361842,
"ebitdaHigh": 29097286212,
"ebitdaAvg": 25237143565,
"ebitLow": 15853764361,
"ebitHigh": 21794688731,
"ebitAvg": 17934546084,
"netIncomeLow": 11428850759,
"netIncomeHigh": 16122181011,
"netIncomeAvg": 13072668320,
"sgaExpenseLow": 11010278397,
"sgaExpenseHigh": 13231234006,
"sgaExpenseAvg": 12140975938,
"epsAvg": 5.16061,
"epsHigh": 6.33609,
"epsLow": 4.49159,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "BHP",
"date": "2028-06-30",
"revenueLow": 56117448599,
"revenueHigh": 57645822042,
"revenueAvg": 56931910763,
"ebitdaLow": 23627076189,
"ebitdaHigh": 24619173519,
"ebitdaAvg": 24341893190,
"ebitLow": 16640369159,
"ebitHigh": 17632466489,
"ebitAvg": 17355186160,
"netIncomeLow": 12050268549,
"netIncomeHigh": 12834025440,
"netIncomeAvg": 12614973980,
"sgaExpenseLow": 11684160316,
"sgaExpenseHigh": 12002381489,
"sgaExpenseAvg": 11853738704,
"epsAvg": 4.89945,
"epsHigh": 5.04383,
"epsLow": 4.73581,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "BHP",
"targetHigh": 95,
"targetLow": 48,
"targetConsensus": 71.5,
"targetMedian": 71.5
},
"ratings": {
"symbol": "BHP",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BHP",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHP",
"date": "2026-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHP",
"date": "2025-12-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "FCX vs. BHP: Which Copper Mining Giant Should You Bet on Now?",
"url": "https://www.zacks.com/stock/news/2980812/fcx-vs-bhp-which-copper-mining-giant-should-you-bet-on-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2980812",
"source": "Zacks Investment Research",
"date": "2026-08-27 08:35:22",
"summary": "Freeport and BHP Group capitalize on favorable copper prices, both pushing ahead with growth projects leveraging strong financial health.",
"image": "https://images.financialmodelingprep.com/news/fcx-vs-bhp-which-copper-mining-giant-should-you-20260827.jpg"
},
{
"title": "Port Hedland unions place wage deal counterproposal to BHP ahead of September 8 talks",
"url": "https://www.reuters.com/business/world-at-work/port-hedland-unions-place-wage-deal-counterproposal-bhp-ahead-september-8-talks-2026-08-25/",
"source": "Reuters",
"date": "2026-08-25 01:57:26",
"summary": "The Combined \u200bBHP Ports Unions has placed a counterproposal \u200con a wage deal for workers at its Port Hedland operations in Western Australia ahead of \u200btheir next meeting on September 8, it \u200bsaid on Tuesday, after workers rejected a \u2060proposal from BHP.",
"image": "https://images.financialmodelingprep.com/news/port-hedland-unions-place-wage-deal-counterproposal-to-bhp-20260825.jpg"
},
{
"title": "Mariana, 18 more Brazil cities join Vale-BHP dam collapse compensation deal",
"url": "https://www.reuters.com/business/environment/mariana-18-more-brazil-cities-join-vale-bhp-dam-collapse-compensation-deal-2026-08-20/",
"source": "Reuters",
"date": "2026-08-20 17:17:36",
"summary": "The compensation agreement with miners BHP , Vale and Samarco for the Mariana dam collapse in 2015 has been joined by 19 new cities, \u200bincluding the one that was the epicenter of the disaster, a Brazilian \u200ccourt said on Thursday.",
"image": "https://images.financialmodelingprep.com/news/mariana-18-more-brazil-cities-join-valebhp-dam-collapse-20260820.jpg"
},
{
"title": "BHP Q4 Earnings Call Spotlights Copper Growth and Cost Discipline",
"url": "https://www.zacks.com/stock/news/2977802/bhp-q4-earnings-call-spotlights-copper-growth-and-cost-discipline?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2977802",
"source": "Zacks Investment Research",
"date": "2026-08-20 13:06:06",
"summary": "BHP sharpens its copper-led growth strategy while emphasizing cost discipline, project execution and higher operating performance.",
"image": "https://images.financialmodelingprep.com/news/bhp-q4-earnings-call-spotlights-copper-growth-and-cost-20260820.jpg"
},
{
"title": "UBS rates Anglo American and Freeport as buys while BHP faces copper bottlenecks",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097347",
"source": "Proactive Investors",
"date": "2026-08-20 10:02:14",
"summary": "Diversified mining groups are shifting their capital allocation strategies toward copper expansion to secure higher market valuations, according to a research report from investment bank UBS. Analyst Daniel Major noted that major miners navigated their first-half financial result",
"image": "https://images.financialmodelingprep.com/news/ubs-rates-anglo-american-and-freeport-as-buys-while-20260820.jpg"
},
{
"title": "$250 Billion Deficit Is Creating The Low-Risk Way To Play The Mining Supercycle",
"url": "https://www.benzinga.com/markets/commodities/26/08/61323705/250-billion-deficit-is-creating-the-low-risk-way-to-play-the-mining-supercycle",
"source": "Benzinga",
"date": "2026-08-20 06:47:38",
"summary": "Mining royalty and streaming companies could be the key financiers for a sector facing rising capital costs of precious and critical metals.",
"image": "https://images.financialmodelingprep.com/news/250-billion-deficit-is-creating-the-lowrisk-way-to-20260820.jpg"
},
{
"title": "BHP: Stop Calling This An Iron Ore Stock",
"url": "https://seekingalpha.com/article/4938579-bhp-stop-calling-this-an-iron-ore-stock",
"source": "Seeking Alpha",
"date": "2026-08-20 03:39:16",
"summary": "BHP Group Limited is now primarily a copper-driven company, with copper generating over half of FY2026 EBITDA. FY2026 results showed 30% profit growth, 83% higher free cash flow, and a 56% dividend increase, supporting a 'Buy' rating. BHP's aggressive copper growth plan targets a",
"image": "https://images.financialmodelingprep.com/news/bhp-stop-calling-this-an-iron-ore-stock-20260820.jpg"
},
{
"title": "BHP Group Limited (BHP) Q4 2026 Earnings Call Prepared Remarks Transcript",
"url": "https://seekingalpha.com/article/4938200-bhp-group-limited-bhp-q4-2026-earnings-call-prepared-remarks-transcript",
"source": "Seeking Alpha",
"date": "2026-08-19 06:31:50",
"summary": "BHP Group Limited (BHP) Q4 2026 Earnings Call Prepared Remarks Transcript",
"image": "https://images.financialmodelingprep.com/news/bhp-group-limited-bhp-q4-2026-earnings-call-prepared-20260819.jpg"
},
{
"title": "BHP Group H2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/bhp-group-h2-earnings-call-highlights-2026-08-18/",
"source": "MarketBeat",
"date": "2026-08-18 19:04:58",
"summary": "BHP Group NYSE: BHP reported higher earnings, cash flow and shareholder returns for fiscal 2026, supported by stronger copper prices, record iron ore production in Western Australia and continued cost discipline across its portfolio.",
"image": "https://images.financialmodelingprep.com/news/bhp-group-h2-earnings-call-highlights-20260818.jpg"
},
{
"title": "BHP CEO Brandon Craig: AI and global growth fuel a long term copper boom",
"url": "https://www.youtube.com/watch?v=TGtdAvr7TeE",
"source": "CNBC Television",
"date": "2026-08-18 11:08:17",
"summary": "Brandon Craig, CEO of BHP, sees strong copper demand outpacing supply as AI and global growth drive consumption, while steel remains resilient and potash offers long term growth.",
"image": "https://images.financialmodelingprep.com/news/bhp-ceo-brandon-craig-ai-and-global-growth-fuel-20260818.jpg"
},
{
"title": "BHP profit rises 9% as copper becomes biggest earnings contributor",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097170",
"source": "Proactive Investors",
"date": "2026-08-18 02:52:15",
"summary": "BHP Group Ltd (LSE:BHP, ASX:BHP) has reported a 9% increase in full-year attributable profit to US$9.83 billion, with stronger copper prices lifting earnings and making copper the group's largest contributor to underlying EBITDA. Revenue for the year to 30 June 2026 increased 15%",
"image": "https://images.financialmodelingprep.com/news/bhp-profit-rises-9-as-copper-becomes-biggest-earnings-20260818.jpg"
},
{
"title": "BHP Port Hedland union fails to reach an agreement for wage deal",
"url": "https://www.reuters.com/business/world-at-work/bhp-port-hedland-union-fails-reach-an-agreement-wage-deal-2026-08-18/",
"source": "Reuters",
"date": "2026-08-18 00:42:58",
"summary": "BHP Ports Unions \u200bsaid on \u200cTuesday that it had \u200bnot \u200breached an agreement \u2060with BHP \u200bon a \u200bwage deal for workers at \u200bthe \u200bPort Hedland operations in \u200cWestern \u2060Australia.",
"image": "https://images.financialmodelingprep.com/news/bhp-port-hedland-union-fails-to-reach-an-agreement-20260818.jpg"
},
{
"title": "BHP Annual Profit Rises On Record-High Copper Prices",
"url": "https://www.wsj.com/business/earnings/bhp-annual-profit-rises-on-record-high-copper-prices-9a833258",
"source": "WSJ",
"date": "2026-08-17 20:11:00",
"summary": "The world's biggest miner by market value reported a 9% increase in annual net profit and an even bigger gain in underlying earnings as prices of copper surged to all-time highs.",
"image": "https://images.financialmodelingprep.com/news/bhp-annual-profit-rises-on-recordhigh-copper-prices-20260817.jpg"
},
{
"title": "BHP profit tops estimates as copper powers growth, highest dividend in 4 years",
"url": "https://www.reuters.com/business/energy/bhp-profit-tops-estimates-copper-powers-growth-highest-dividend-4-years-2026-08-17/",
"source": "Reuters",
"date": "2026-08-17 19:48:27",
"summary": "BHP Group reported better-than-expected \u200cfull-year earnings and declared its highest annual dividend in four years, boosted by record copper prices that cemented the red metal's lead over iron ore as the miner's biggest earnings driver.",
"image": "https://images.financialmodelingprep.com/news/bhp-profit-tops-estimates-as-copper-powers-growth-highest-20260817.jpg"
},
{
"title": "Un secteur r\u00e9sidentiel en plein essor stimule la croissance de la construction en Saskatchewan jusqu\u2019en 2035, tandis que l\u2019activit\u00e9 des grands projets non r\u00e9sidentiels fluctue",
"url": "https://www.globenewswire.com/news-release/2026/07/20/3329825/0/fr/Un-secteur-r%C3%A9sidentiel-en-plein-essor-stimule-la-croissance-de-la-construction-en-Saskatchewan-jusqu-en-2035-tandis-que-l-activit%C3%A9-des-grands-projets-non-r%C3%A9sidentiels-fluctue.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-20T14:00:00Z",
"summary": "Saskatchewan's construction sector is expected to grow through 2035, driven primarily by strong residential construction and renovations. Non-residential activity will fluctuate based on major resource and infrastructure projects. The sector faces a potential labor shortage of 3,",
"image": "https://ml.globenewswire.com/Resource/Download/6d2fb2c2-2aff-4a40-a4fb-2d5d4ddd226d"
},
{
"title": "Le CN soutiendra la mine de potasse Jansen de BHP gr\u00e2ce \u00e0 un service ferroviaire reliant la production de la Saskatchewan aux march\u00e9s mondiaux",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307568/0/fr/Le-CN-soutiendra-la-mine-de-potasse-Jansen-de-BHP-gr%C3%A2ce-%C3%A0-un-service-ferroviaire-reliant-la-production-de-la-Saskatchewan-aux-march%C3%A9s-mondiaux.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T18:00:00Z",
"summary": "CN has signed a transportation agreement with BHP to support potash shipments from the Jansen potash mine in Saskatchewan to west coast export terminals. The agreement leverages CN's 20,000-mile network to connect Canadian potash producers to international markets in Asia and Lat",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "CN to Support BHP\u2019s Jansen Potash Mine with Rail Service Connecting Saskatchewan Production to Global Markets",
"url": "https://www.globenewswire.com/news-release/2026/06/05/3307568/0/en/CN-to-Support-BHP-s-Jansen-Potash-Mine-with-Rail-Service-Connecting-Saskatchewan-Production-to-Global-Markets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-05T18:00:00Z",
"summary": "CN has signed a transportation agreement with BHP to move potash from the Jansen Potash Mine in Saskatchewan to export terminals on Canada's West Coast. The agreement leverages CN's 20,000-mile rail network to connect potash production to global markets through Westshore Terminal",
"image": "https://ml.globenewswire.com/Resource/Download/d8f3f116-ccaf-4c51-af12-154863973974"
},
{
"title": "Critical Minerals Market Heats Up as Nickel and Cobalt Demand Surges Worldwide",
"url": "https://www.benzinga.com/pressreleases/26/05/n52715789/critical-minerals-market-heats-up-as-nickel-and-cobalt-demand-surges-worldwide?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T13:15:00Z",
"summary": "Global demand for nickel and cobalt is surging due to electric vehicle expansion and renewable energy projects. The nickel market is projected to exceed $60 billion while cobalt could reach over $20 billion by decade's end. Supply security concerns are driving interest in North A",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Cuba: The Battery Metal Play Hidden Inside A Geopolitical Crisis",
"url": "https://www.benzinga.com/Opinion/26/05/52559222/cuba-the-battery-metal-play-hidden-inside-a-geopolitical-crisis?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-14T13:13:16Z",
"summary": "The U.S. has imposed sanctions on Cuba's mining and metal sectors following geopolitical tensions, blocking access to its vast cobalt and nickel reserves\u2014the largest in the Western Hemisphere. While Cuba's resources are strategically valuable for the EV industry, significant risk",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/14/Cuba-Flag.png?width=1200&height=800&fit=crop"
},
{
"title": "2 Mining Stocks to Buy in May",
"url": "https://www.fool.com/investing/2026/05/09/2-mining-stocks-to-buy-in-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T19:05:00Z",
"summary": "Mining stocks are positioned for growth due to increased demand for metals driven by data center expansion, renewable energy, and geopolitical uncertainty. BHP Group, the world's largest mining company, is capitalizing on copper demand trends with projections of growth from 33 mi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F868164%2Fa-gold-nugget-in-a-miners-hand-getty.jpg&w=1200&op=resize"
},
{
"title": "Coal Mining Market Size to Hit USD 977.24 Million by 2035 | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/04/23/3279599/0/en/Coal-Mining-Market-Size-to-Hit-USD-977-24-Million-by-2035-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-23T07:30:00Z",
"summary": "The global coal mining market is valued at USD 780.06 million in 2025 and is expected to reach USD 977.24 million by 2035, growing at a CAGR of 2.34%. Growth is driven by rising global electricity demand, continued reliance on coal for baseload power generation, and strong demand",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "BHP Turns To Africa, As Hormuz Threatens Copper Surplus Thesis",
"url": "https://www.benzinga.com/markets/commodities/26/04/51961314/bhp-turns-to-africa-as-hormuz-threatens-copper-surplus-thesis?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-22T09:47:46Z",
"summary": "BHP is expanding exploration in Africa as geopolitical tensions threaten copper market forecasts. A blockade of the Strait of Hormuz and China's sulfuric acid export ban are constraining supply for leach-based copper production, potentially offsetting Goldman Sachs' projected 490",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/22/Copper-Ore--Macro-Photography--Ore-Extra.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "CCUS Hub Study identifies five Asia-Pacific hub sites and welcomes new consortium partners",
"url": "https://www.globenewswire.com/news-release/2026/04/20/3276685/0/en/CCUS-Hub-Study-identifies-five-Asia-Pacific-hub-sites-and-welcomes-new-consortium-partners.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-20T02:00:00Z",
"summary": "An industry consortium has completed Phase 1 of a Carbon Capture, Utilisation and Storage (CCUS) Hub Study, assessing over 3,000 potential sites across Asia-Pacific and identifying five key hubs in India, Indonesia, Malaysia, and Australia. The study focuses on enabling hard-to-a",
"image": "https://ml.globenewswire.com/Resource/Download/0a058e94-3af0-423e-a91c-f8eebc46597d"
},
{
"title": "CCUS Hub Study identi\ufb01es \ufb01ve Asia-Paci\ufb01c hub sites and welcomes new consortium partners",
"url": "https://www.globenewswire.com/news-release/2026/04/20/3276684/0/en/CCUS-Hub-Study-identi%EF%AC%81es-%EF%AC%81ve-Asia-Paci%EF%AC%81c-hub-sites-and-welcomes-new-consortium-partners.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-20T02:00:00Z",
"summary": "An industry consortium has completed Phase 1 of a Carbon Capture, Utilisation and Storage (CCUS) Hub Study, assessing over 3,000 potential sites across Asia-Pacific and identifying five key hubs in India, Indonesia, Malaysia, and Australia. The study aims to develop common infras",
"image": "https://ml.globenewswire.com/Resource/Download/3d62b376-06b3-46e1-b9d9-709e0cf2eb1c"
},
{
"title": "$34.73 Bn Cobalt Market Trends and Future Forecasts to 2035: Cobalt Sulfate Leads Market Segments; Industrial Chemicals and Aerospace Sectors to Accelerate Growth",
"url": "https://www.globenewswire.com/news-release/2026/04/17/3275980/28124/en/34-73-Bn-Cobalt-Market-Trends-and-Future-Forecasts-to-2035-Cobalt-Sulfate-Leads-Market-Segments-Industrial-Chemicals-and-Aerospace-Sectors-to-Accelerate-Growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-17T08:47:00Z",
"summary": "The global cobalt market is projected to expand from USD 16.12 billion in 2025 to USD 34.73 billion by 2035, with a CAGR of 7.23%. Growth is driven by increasing demand in electric vehicles, renewable energy technologies, and industrial applications. Cobalt sulfate currently domi",
"image": "https://ml.globenewswire.com/Resource/Download/a3c95656-3e4b-4c5b-aa3f-9bf1c9972b60"
}
]
Data:
[
{
"symbol": "BHP",
"date": "2027-02-23",
"epsActual": null,
"epsEstimated": 2.57,
"revenueActual": null,
"revenueEstimated": 29460890000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "BHP",
"date": "2026-08-17",
"epsActual": 2.76,
"epsEstimated": 2.67,
"revenueActual": 31159000000,
"revenueEstimated": 30208840000,
"lastUpdated": "2026-08-31"
},
{
"symbol": "BHP",
"date": "2026-02-16",
"epsActual": 2.24,
"epsEstimated": 2.4,
"revenueActual": 27900000000,
"revenueEstimated": 27287470000,
"lastUpdated": "2026-08-18"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BHP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BHP",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 121910,
"price": 77.06
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 45112,
"price": 88.0
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 6937,
"price": 81.74
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 13121,
"price": 81.68
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 15,
"price": 85.9
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 133532,
"price": 87.23
}
],
"trend": "stable",
"trend_description": "FTD quantity stable"
}
}
Data:
{
"insider": [
{
"symbol": "BHP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "C-Conversion",
"securitiesOwned": 11490,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7774,
"price": 0,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526365617/0001193125-26-365617-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "S-Sale",
"securitiesOwned": 4716,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6774,
"price": 46.57,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526365617/0001193125-26-365617-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-08-25",
"transactionDate": "2026-08-21",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "C-Conversion",
"securitiesOwned": 0,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7774,
"price": 0,
"securityName": "Conditional Awards",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526365617/0001193125-26-365617-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "A-Award",
"securitiesOwned": 3716,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32,
"price": 0,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526295494/0001193125-26-295494-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-02",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "A-Award",
"securitiesOwned": 3684,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 32,
"price": 40.74,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526295494/0001193125-26-295494-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-02",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "A-Award",
"securitiesOwned": 3652,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37,
"price": 0,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526143155/0001193125-26-143155-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-04-06",
"transactionDate": "2026-04-02",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "A-Award",
"securitiesOwned": 3615,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 37,
"price": 34.47,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526143155/0001193125-26-143155-index.htm"
},
{
"symbol": "BHP",
"filingDate": "2026-04-06",
"transactionDate": "2026-03-18",
"reportingCik": "0002115340",
"companyCik": "0000811809",
"transactionType": "",
"securitiesOwned": 3578,
"reportingName": "Stone Emma Kate",
"typeOfOwner": "officer: Group Financial Controller",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Ordinary Shares, no par value per share",
"url": "https://www.sec.gov/Archives/edgar/data/811809/000119312526143146/0001193125-26-143146-index.htm"
}
],
"congress": [
{
"symbol": "BHP",
"senateID": "C000174",
"disclosureDate": "2023-02-02",
"transactionDate": "2023-01-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "BHP Group Limited American Depositary Shares (Each",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d8492435-8553-415f-b62f-05a5265f41ef/"
},
{
"symbol": "BHP",
"senateID": "T000278",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Bhp Group Plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1cec047-73fd-4433-9ac4-bbd4a32db7d5/"
},
{
"symbol": "BHP",
"senateID": "T000278",
"disclosureDate": "2021-07-23",
"transactionDate": "2021-03-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "BHP Group",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3bdd9340-7c8c-4ed0-898d-dad3835940d2/"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2025-12-30",
"transactionDate": "2025-11-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033576.pdf"
},
{
"symbol": "BHP",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BHP",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BHP",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BHP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BHP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BHP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2025-05-14",
"transactionDate": "2025-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030338.pdf"
},
{
"symbol": "BHP",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BHP",
"senateID": "G000596",
"disclosureDate": "2025-05-07",
"transactionDate": "2025-05-05",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030295.pdf"
},
{
"symbol": "BHP",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2024-04-07",
"transactionDate": "2024-03-12",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Limited American Depositary Shares (BHP)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024801.pdf"
},
{
"symbol": "BHP",
"senateID": "B001291",
"disclosureDate": "2023-06-09",
"transactionDate": "2022-03-29",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20005641.pdf"
},
{
"symbol": "BHP",
"senateID": "B001291",
"disclosureDate": "2023-06-09",
"transactionDate": "2022-06-02",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20005641.pdf"
},
{
"symbol": "BHP",
"senateID": "B001291",
"disclosureDate": "2023-06-09",
"transactionDate": "2022-06-27",
"firstName": "Brian",
"lastName": "Babin",
"office": "Brian Babin",
"district": "TX36",
"owner": "Joint",
"assetDescription": "BHP Group Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20005641.pdf"
},
{
"symbol": "BHP",
"senateID": "S001148",
"disclosureDate": "2023-05-12",
"transactionDate": "2021-01-13",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20021081.pdf"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2023-02-17",
"transactionDate": "2023-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022412.pdf"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021933.pdf"
},
{
"symbol": "BHP",
"senateID": "G000583",
"disclosureDate": "2022-10-16",
"transactionDate": "2022-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "BHP Group Limited American Depositary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021821.pdf"
}
],
"dark_pool": [
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:49:35.683000Z",
"size": 8393.0,
"price": 94.97,
"premium": 797083.21,
"volume": 8393.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:50:23.170000Z",
"size": 770.0,
"price": 94.88,
"premium": 73057.59999999999,
"volume": 770.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:49:07.554000Z",
"size": 525.0,
"price": 95.115,
"premium": 49935.375,
"volume": 525.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:54:38.322000Z",
"size": 500.0,
"price": 94.6999,
"premium": 47349.95,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:54:38.331000Z",
"size": 400.0,
"price": 94.665,
"premium": 37866.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:49:51.717000Z",
"size": 314.0,
"price": 94.87,
"premium": 29789.18,
"volume": 314.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:49:12.016000Z",
"size": 300.0,
"price": 95.0,
"premium": 28500.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BHP",
"executed_at": "2026-08-31T13:50:40.484000Z",
"size": 244.0,
"price": 94.84,
"premium": 23140.96,
"volume": 244.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BHP",
"date": "20260828",
"ats_volume": 0,
"total_volume": 686891,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BHP",
"days": [
{
"date": "2026-08-31",
"close": 94.76,
"vwap": 95.45,
"volume": 172697,
"vwap_discount_pct": 0.72
},
{
"date": "2026-08-28",
"close": 95.15,
"vwap": 95.48,
"volume": 1656772,
"vwap_discount_pct": 0.35
},
{
"date": "2026-08-27",
"close": 96.37,
"vwap": 96.18,
"volume": 2220365,
"vwap_discount_pct": -0.2
},
{
"date": "2026-08-26",
"close": 96.33,
"vwap": 96.62,
"volume": 2223378,
"vwap_discount_pct": 0.3
},
{
"date": "2026-08-25",
"close": 98.69,
"vwap": 97.29,
"volume": 2938165,
"vwap_discount_pct": -1.42
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BHP",
"net_call_premium": "9589.00",
"net_put_premium": "-965.00",
"call_premium": "12981.00",
"put_premium": "2240.00",
"bullish_premium": "11190.00",
"bearish_premium": "636.00",
"put_call_ratio": "3.1818181818181818",
"iv_rank": "54.2081",
"implied_move_perc": "0.069000",
"gex_ratio": "0.48775460886891869594",
"gex_net_change": "5731.0900",
"gex_call": "165882.4678",
"gex_put": "-80909.9382",
"gex_net": 84972.5296,
"gex_call_delta": "6256175.1277",
"gex_put_delta": "-943222.3624",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"underlying_symbol": "BHP",
"expires": "2026-10-16",
"open_interest": 11,
"option_type": "put",
"delta": -0.1076150608396827,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.4001254834498988",
"gamma": 0.01358520026719107,
"avg_price": "0.5500",
"bid_volume": 20,
"nbbo_ask": "0.75",
"strike": "80",
"option_symbol": "BHP261016P00080000",
"total_premium": "1100.00",
"iv": 0.404414577767679,
"volume": 20,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BHP",
"expires": "2027-01-15",
"open_interest": 170,
"option_type": "put",
"delta": -0.00459163361619815,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.770324260556022",
"gamma": 0.000291130641058026,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 7,
"nbbo_ask": "0.15",
"strike": "30",
"option_symbol": "BHP270115P00030000",
"total_premium": "35.00",
"iv": 0.79309199498235,
"volume": 7,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BHP",
"expires": "2026-09-18",
"open_interest": 2684,
"option_type": "call",
"delta": 0.82840136323094,
"ask_volume": 5,
"last_price": "5.75",
"implied_volatility": "0.1860847529269003",
"gamma": 0.0492582235130211,
"avg_price": "5.75",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "90",
"option_symbol": "BHP260918C00090000",
"total_premium": "2875.00",
"iv": 0.244190941916859,
"volume": 5,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "BHP",
"expires": "2026-10-16",
"open_interest": 90,
"option_type": "put",
"delta": -0.1455179431764724,
"ask_volume": 0,
"last_price": "0.90",
"implied_volatility": "0.3876761767389947",
"gamma": 0.01734323364357566,
"avg_price": "0.90",
"bid_volume": 5,
"nbbo_ask": "1.10",
"strike": "82.5",
"option_symbol": "BHP261016P00082500",
"total_premium": "450.00",
"iv": 0.391018198525158,
"volume": 5,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "BHP",
"expires": "2028-01-21",
"open_interest": 62,
"option_type": "call",
"delta": 0.47230839840523,
"ask_volume": 0,
"last_price": "11.20",
"implied_volatility": "0.281729477854544",
"gamma": 0.01073846609118542,
"avg_price": "11.20",
"bid_volume": 0,
"nbbo_ask": "11.60",
"strike": "105",
"option_symbol": "BHP280121C00105000",
"total_premium": "3360.00",
"iv": 0.331843607588436,
"volume": 3,
"nbbo_bid": "10.80"
},
{
"underlying_symbol": "BHP",
"expires": "2026-09-18",
"open_interest": 472,
"option_type": "put",
"delta": -0.385714607841782,
"ask_volume": 1,
"last_price": "2.30",
"implied_volatility": "0.4343366513723512",
"gamma": 0.0430332868193114,
"avg_price": "2.30",
"bid_volume": 0,
"nbbo_ask": "2.45",
"strike": "92.5",
"option_symbol": "BHP260918P00092500",
"total_premium": "230.00",
"iv": 0.419927361162734,
"volume": 1,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "BHP",
"expires": "2026-12-18",
"open_interest": 113,
"option_type": "call",
"delta": 0.23009243341352,
"ask_volume": 1,
"last_price": "2.20",
"implied_volatility": "0.3161359235020508",
"gamma": 0.01775940182751553,
"avg_price": "2.20",
"bid_volume": 0,
"nbbo_ask": "2.30",
"strike": "110",
"option_symbol": "BHP261218C00110000",
"total_premium": "220.00",
"iv": 0.329982304369013,
"volume": 1,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "BHP",
"expires": "2027-03-19",
"open_interest": 6,
"option_type": "put",
"delta": -0.0225995547682873,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.532623572760274",
"gamma": 0.001488837127474741,
"avg_price": "0.35",
"bid_volume": 0,
"nbbo_ask": "0.45",
"strike": "47.5",
"option_symbol": "BHP270319P00047500",
"total_premium": "35.00",
"iv": 0.514048266615104,
"volume": 1,
"nbbo_bid": "0.25"
}
],
"gamma_profile": {
"ticker": "BHP",
"spot": 94.76,
"date": "2026-08-31",
"flip_point": 93.31,
"net_gex": 84972.53,
"call_walls": [
{
"strike": 95.0,
"gex": 41692.36
},
{
"strike": 100.0,
"gex": 30700.54
},
{
"strike": 90.0,
"gex": 16441.11
}
],
"put_walls": [
{
"strike": 77.5,
"gex": -34442.4
},
{
"strike": 90.0,
"gex": -11557.78
},
{
"strike": 87.5,
"gex": -6882.52
}
],
"by_strike": [
{
"strike": 65.0,
"call_gex": 721.65,
"put_gex": -885.06,
"net_gex": -163.4
},
{
"strike": 67.5,
"call_gex": 903.3,
"put_gex": -323.67,
"net_gex": 579.63
},
{
"strike": 70.0,
"call_gex": 1665.95,
"put_gex": -1078.6,
"net_gex": 587.35
},
{
"strike": 72.5,
"call_gex": 955.21,
"put_gex": -1494.58,
"net_gex": -539.37
},
{
"strike": 75.0,
"call_gex": 1933.41,
"put_gex": -974.62,
"net_gex": 958.78
},
{
"strike": 77.5,
"call_gex": 494.27,
"put_gex": -34442.4,
"net_gex": -33948.13
},
{
"strike": 80.0,
"call_gex": 9740.66,
"put_gex": -4194.78,
"net_gex": 5545.88
},
{
"strike": 82.5,
"call_gex": 1333.59,
"put_gex": -4399.13,
"net_gex": -3065.53
},
{
"strike": 85.0,
"call_gex": 7079.91,
"put_gex": -4107.0,
"net_gex": 2972.91
},
{
"strike": 87.5,
"call_gex": 6960.93,
"put_gex": -6882.52,
"net_gex": 78.41
},
{
"strike": 90.0,
"call_gex": 16441.11,
"put_gex": -11557.78,
"net_gex": 4883.33
},
{
"strike": 92.5,
"call_gex": 12505.52,
"put_gex": -2766.83,
"net_gex": 9738.69
},
{
"strike": 95.0,
"call_gex": 41692.36,
"put_gex": -3377.17,
"net_gex": 38315.19
},
{
"strike": 97.5,
"call_gex": 13064.96,
"put_gex": -1358.5,
"net_gex": 11706.45
},
{
"strike": 100.0,
"call_gex": 30700.54,
"put_gex": -560.69,
"net_gex": 30139.85
},
{
"strike": 105.0,
"call_gex": 7284.91,
"put_gex": -212.85,
"net_gex": 7072.06
},
{
"strike": 110.0,
"call_gex": 8056.26,
"put_gex": -300.47,
"net_gex": 7755.78
},
{
"strike": 115.0,
"call_gex": 1556.23,
"put_gex": -164.19,
"net_gex": 1392.05
},
{
"strike": 120.0,
"call_gex": 806.1,
"put_gex": -212.98,
"net_gex": 593.12
},
{
"strike": 125.0,
"call_gex": 189.43,
"put_gex": -102.9,
"net_gex": 86.53
},
{
"strike": 130.0,
"call_gex": 110.88,
"put_gex": -1.66,
"net_gex": 109.22
},
{
"strike": 135.0,
"call_gex": 220.87,
"put_gex": 0.0,
"net_gex": 220.87
},
{
"strike": 140.0,
"call_gex": 10.62,
"put_gex": -0.76,
"net_gex": 9.86
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": -10,
"type": "call"
},
{
"strike": "100",
"oi_change": 9,
"type": "call"
},
{
"strike": "90",
"oi_change": -2,
"type": "call"
},
{
"strike": "85",
"oi_change": -1,
"type": "call"
},
{
"strike": "77.5",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7675.7,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 1446
}
]
}
Data:
{
"days": 102,
"patterns": [
{
"name": "ORB Breakout",
"count": 102,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 102,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 90,
"pct": 88
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 86
},
{
"name": "Open Retracement",
"count": 69,
"pct": 68
},
{
"name": "Gap Fill",
"count": 46,
"pct": 45
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "High Vol Open",
"count": 16,
"pct": 16
},
{
"name": "Power Hour",
"count": 9,
"pct": 9
}
]
}