{
"price": {
"symbol": "BHF",
"name": "Brighthouse Financial, Inc.",
"price": 53.22,
"changePercentage": -0.11261,
"change": -0.06,
"volume": 942689,
"dayLow": 52.65,
"dayHigh": 53.38,
"yearHigh": 66.8,
"yearLow": 42.07,
"marketCap": 3057264678,
"priceAvg50": 62.4634,
"priceAvg200": 62.73483,
"exchange": "NASDAQ",
"open": 53.27,
"previousClose": 53.28,
"timestamp": 1787256001,
"chart_vwap_daily": [
{
"t": "2026-07-10",
"v": 65.9612,
"c": 66
},
{
"t": "2026-07-13",
"v": 66.4764,
"c": 66.61
},
{
"t": "2026-07-14",
"v": 65.7155,
"c": 65.9
},
{
"t": "2026-07-15",
"v": 65.0993,
"c": 65.08
},
{
"t": "2026-07-16",
"v": 65.3892,
"c": 65.49
},
{
"t": "2026-07-17",
"v": 65.6501,
"c": 65.61
},
{
"t": "2026-07-20",
"v": 65.1336,
"c": 64.91
},
{
"t": "2026-07-21",
"v": 63.8146,
"c": 63.63
},
{
"t": "2026-07-22",
"v": 63.3622,
"c": 63.08
},
{
"t": "2026-07-23",
"v": 62.6927,
"c": 62.72
},
{
"t": "2026-07-24",
"v": 63.0265,
"c": 63.22
},
{
"t": "2026-07-27",
"v": 63.2638,
"c": 63.16
},
{
"t": "2026-07-28",
"v": 63.7145,
"c": 63.75
},
{
"t": "2026-07-29",
"v": 63.3901,
"c": 62.9
},
{
"t": "2026-07-30",
"v": 63.3974,
"c": 63.45
},
{
"t": "2026-07-31",
"v": 62.3468,
"c": 61.91
},
{
"t": "2026-08-03",
"v": 62.0449,
"c": 61.84
},
{
"t": "2026-08-04",
"v": 62.5676,
"c": 62.69
},
{
"t": "2026-08-05",
"v": 62.1342,
"c": 61.86
},
{
"t": "2026-08-06",
"v": 62.024,
"c": 62.17
},
{
"t": "2026-08-07",
"v": 60.889,
"c": 60.8
},
{
"t": "2026-08-10",
"v": 59.9244,
"c": 60.09
},
{
"t": "2026-08-11",
"v": 59.2402,
"c": 58.8
},
{
"t": "2026-08-12",
"v": 59.5949,
"c": 59.82
},
{
"t": "2026-08-13",
"v": 59.6839,
"c": 59.54
},
{
"t": "2026-08-14",
"v": 58.7987,
"c": 58.68
},
{
"t": "2026-08-17",
"v": 56.9458,
"c": 55.74
},
{
"t": "2026-08-18",
"v": 54.2605,
"c": 53.64
},
{
"t": "2026-08-19",
"v": 53.2807,
"c": 53.28
},
{
"t": "2026-08-20",
"v": 53.1078,
"c": 53.22
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "above",
"gap_pct": 0.21,
"streak_days": 1
}
},
"company": {
"symbol": "BHF",
"price": 52.85,
"marketCap": 3036009737,
"beta": 0.862,
"lastDividend": 0,
"range": "42.07-66.8",
"change": -0.43,
"changePercentage": -0.80706,
"volume": 17815.39359,
"averageVolume": 618601,
"companyName": "Brighthouse Financial, Inc.",
"currency": "USD",
"cik": "0001685040",
"isin": "US10922N1037",
"cusip": "10922N103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Insurance - Life",
"website": "https://www.brighthousefinancial.com",
"description": "Brighthouse Financial, Inc. is a financial services firm specializing in annuity and life insurance offerings across the United States. Its operations are organized into three distinct business units: Annuities, Life, and Run-off. The Annuities division delivers a range of annuity products, including variable, fixed, index-linked, and income options. These are designed to help clients achieve secure, tax-advantaged wealth growth, facilitate wealth transfer, and ensure stable income streams. The Life segment issues various life insurance policies such as term, universal, whole, and variable life, catering to policyholders' desires for financial protection and efficient wealth succession. Lastly, the Run-off segment is responsible for managing a portfolio of legacy products, which encompasses structured settlements, pension risk transfer agreements, specific company-owned life insurance, funding agreements, and universal life policies bolstered by secondary guarantees. Established in 2016, the company maintains its corporate headquarters in Charlotte, North Carolina.",
"ceo": "Eric Thomas Steigerwalt",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1400",
"phone": "980 365 7100",
"address": "11225 North Community House Road",
"city": "Charlotte",
"state": "NC",
"zip": "28277",
"image": "https://images.financialmodelingprep.com/symbol/BHF.png",
"ipoDate": "2017-07-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-18",
"accession": "0001685040-26-000031",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000168504026000031/bhf-20260818.htm"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0001685040-26-000028",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000168504026000028/bhf-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-05",
"accession": "0001685040-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000168504026000026/bhf-20260805.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-14",
"accession": "0000354204-26-000785",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000035420426000785/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040880",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040880/xslF345X06/wk-form4_1780607642.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040847",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040847/xslF345X06/wk-form4_1780605287.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040839",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040839/xslF345X06/wk-form4_1780605187.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040834",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040834/xslF345X06/wk-form4_1780605132.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040829",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040829/xslF345X06/wk-form4_1780605048.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040826",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040826/xslF345X06/wk-form4_1780604982.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040824",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040824/xslF345X06/wk-form4_1780604879.xml"
},
{
"form": "4",
"date": "2026-06-04",
"accession": "0001628280-26-040818",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040818/xslF345X06/wk-form4_1780604778.xml"
},
{
"form": "8-K",
"date": "2026-06-03",
"accession": "0001685040-26-000022",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000168504026000022/bhf-20260603.htm"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001685040-26-000019",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000168504026000019/bhf-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-06",
"accession": "0001685040-26-000017",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000168504026000017/bhf-20260506.htm"
}
]
},
"volume": {
"volume": 942689,
"avgVolume": 618601,
"short_ratio": [
{
"symbol": "BHF",
"file_date": "2026-08-20",
"date": "20260820",
"short_volume": 216378,
"short_exempt_volume": 0,
"total_volume": 389133,
"short_volume_ratio": 0.5561,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 59.47,
"vah": 64.06,
"val": 55.66,
"profile": [
{
"price": 52.43,
"volume": 113571
},
{
"price": 52.63,
"volume": 302252
},
{
"price": 52.82,
"volume": 430071
},
{
"price": 53.02,
"volume": 553008
},
{
"price": 53.21,
"volume": 672742
},
{
"price": 53.41,
"volume": 222623
},
{
"price": 53.6,
"volume": 224310
},
{
"price": 53.8,
"volume": 469341
},
{
"price": 53.99,
"volume": 611858
},
{
"price": 54.19,
"volume": 690150
},
{
"price": 54.39,
"volume": 355519
},
{
"price": 54.58,
"volume": 102550
},
{
"price": 54.78,
"volume": 155001
},
{
"price": 54.97,
"volume": 0
},
{
"price": 55.17,
"volume": 37451
},
{
"price": 55.36,
"volume": 0
},
{
"price": 55.56,
"volume": 10323
},
{
"price": 55.75,
"volume": 253247
},
{
"price": 55.95,
"volume": 74640
},
{
"price": 56.15,
"volume": 125309
},
{
"price": 56.34,
"volume": 71484
},
{
"price": 56.54,
"volume": 122462
},
{
"price": 56.73,
"volume": 225055
},
{
"price": 56.93,
"volume": 472673
},
{
"price": 57.12,
"volume": 11502
},
{
"price": 57.32,
"volume": 35925
},
{
"price": 57.51,
"volume": 0
},
{
"price": 57.71,
"volume": 195411
},
{
"price": 57.91,
"volume": 39009
},
{
"price": 58.1,
"volume": 47371
},
{
"price": 58.3,
"volume": 14403
},
{
"price": 58.49,
"volume": 12969
},
{
"price": 58.69,
"volume": 263552
},
{
"price": 58.88,
"volume": 366547
},
{
"price": 59.08,
"volume": 393144
},
{
"price": 59.27,
"volume": 353003
},
{
"price": 59.47,
"volume": 841357
},
{
"price": 59.66,
"volume": 354208
},
{
"price": 59.86,
"volume": 557554
},
{
"price": 60.06,
"volume": 527602
},
{
"price": 60.25,
"volume": 311811
},
{
"price": 60.45,
"volume": 418175
},
{
"price": 60.64,
"volume": 417518
},
{
"price": 60.84,
"volume": 317647
},
{
"price": 61.03,
"volume": 91599
},
{
"price": 61.23,
"volume": 31848
},
{
"price": 61.42,
"volume": 0
},
{
"price": 61.62,
"volume": 122965
},
{
"price": 61.82,
"volume": 725821
},
{
"price": 62.01,
"volume": 536730
},
{
"price": 62.21,
"volume": 758703
},
{
"price": 62.4,
"volume": 460293
},
{
"price": 62.6,
"volume": 635316
},
{
"price": 62.79,
"volume": 248219
},
{
"price": 62.99,
"volume": 319635
},
{
"price": 63.19,
"volume": 333939
},
{
"price": 63.38,
"volume": 455117
},
{
"price": 63.58,
"volume": 283523
},
{
"price": 63.77,
"volume": 259652
},
{
"price": 63.97,
"volume": 224906
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BHF",
"date": "2029-12-31",
"revenueLow": 8892861493,
"revenueHigh": 9902685135,
"revenueAvg": 9347000000,
"ebitdaLow": 2206139079,
"ebitdaHigh": 2456655901,
"ebitdaAvg": 2318801657,
"ebitLow": 2206139079,
"ebitHigh": 2456655901,
"ebitAvg": 2318801657,
"netIncomeLow": 1135470392,
"netIncomeHigh": 1305697619,
"netIncomeAvg": 1212025221,
"sgaExpenseLow": 1114292449,
"sgaExpenseHigh": 1240825271,
"sgaExpenseAvg": 1171196868,
"epsAvg": 21.2,
"epsHigh": 22.83846,
"epsLow": 19.86095,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BHF",
"date": "2028-12-31",
"revenueLow": 8312354017,
"revenueHigh": 9175399996,
"revenueAvg": 8743877007,
"ebitdaLow": 2062126915,
"ebitdaHigh": 2276231167,
"ebitdaAvg": 2169179041,
"ebitLow": 2062126915,
"ebitHigh": 2276231167,
"ebitAvg": 2169179041,
"netIncomeLow": 1013889398,
"netIncomeHigh": 1165889366,
"netIncomeAvg": 1110202260,
"sgaExpenseLow": 1041553759,
"sgaExpenseHigh": 1149695061,
"sgaExpenseAvg": 1095624410,
"epsAvg": 18.93,
"epsHigh": 20.39302,
"epsLow": 17.73433,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BHF",
"date": "2027-12-31",
"revenueLow": 7921269335,
"revenueHigh": 9432374178,
"revenueAvg": 8623884963,
"ebitdaLow": 1965106715,
"ebitdaHigh": 2339981264,
"ebitdaAvg": 2139411442,
"ebitLow": 1965106715,
"ebitHigh": 2339981264,
"ebitAvg": 2139411442,
"netIncomeLow": 1083562553,
"netIncomeHigh": 1369048805,
"netIncomeAvg": 1214204950,
"sgaExpenseLow": 992550105,
"sgaExpenseHigh": 1181894414,
"sgaExpenseAvg": 1080589179,
"epsAvg": 21.026,
"epsHigh": 23.94656,
"epsLow": 18.95301,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "BHF",
"date": "2026-12-31",
"revenueLow": 8114443538,
"revenueHigh": 9187987319,
"revenueAvg": 8549663990,
"ebitdaLow": 2013029328,
"ebitdaHigh": 2279353827,
"ebitdaAvg": 2120998719,
"ebitLow": 2013029328,
"ebitHigh": 2279353827,
"ebitAvg": 2120998719,
"netIncomeLow": 1099318881,
"netIncomeHigh": 1202380473,
"netIncomeAvg": 1150849677,
"sgaExpenseLow": 1016755200,
"sgaExpenseHigh": 1151272276,
"sgaExpenseAvg": 1071289150,
"epsAvg": 19.89167,
"epsHigh": 21.0313,
"epsLow": 19.22861,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "BHF",
"targetHigh": 72,
"targetLow": 41,
"targetConsensus": 57.44,
"targetMedian": 55
},
"ratings": {
"symbol": "BHF",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 4,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BHF",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2025-11-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2025-11-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-08-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-07-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-07-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-05-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-04-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2025-02-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2025-02-18",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-02-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2025-01-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2025-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2025-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-12-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-10-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-08-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-08-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2024-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-06-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-06-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-06-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2024-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-05-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-04-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2024-02-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2024-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-12-15",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-10-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-09-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2023-09-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-07-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-06-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-06-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-05-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-05-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-04-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-02-08",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-01-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2023-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-12-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-07-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-04-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2022-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-04-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-01-21",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2022-01-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2021-11-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-10-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-08-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-08-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2021-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-06-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2020-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-03-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-02-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2020-01-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2020-01-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2020-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2020-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2019-09-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2019-08-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2019-08-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2019-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2019-06-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2019-06-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2019-04-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2019-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2018-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-08-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2018-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2018-07-16",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-07-16",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-07-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-06-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2018-06-21",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2018-06-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-06-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2018-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BHF",
"date": "2017-10-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2017-09-21",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2017-09-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2017-09-08",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BHF",
"date": "2017-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2017-08-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BHF",
"date": "2017-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "BHF",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 5.1,
"revenueActual": null,
"revenueEstimated": 2196000000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "BHF",
"date": "2026-08-06",
"epsActual": 4.45,
"epsEstimated": 4.86,
"revenueActual": 2105000000,
"revenueEstimated": 2178078000,
"lastUpdated": "2026-08-21"
},
{
"symbol": "BHF",
"date": "2026-05-06",
"epsActual": 4.35,
"epsEstimated": 4.75,
"revenueActual": 2088000000,
"revenueEstimated": 2196371000,
"lastUpdated": "2026-08-06"
},
{
"symbol": "BHF",
"date": "2026-02-23",
"epsActual": 3.93,
"epsEstimated": 5.19,
"revenueActual": 2168000000,
"revenueEstimated": 2244750000,
"lastUpdated": "2026-05-23"
},
{
"symbol": "BHF",
"date": "2025-11-06",
"epsActual": 4.54,
"epsEstimated": 5.09,
"revenueActual": 1708000000,
"revenueEstimated": 2244750000,
"lastUpdated": "2026-02-06"
},
{
"symbol": "BHF",
"date": "2025-08-07",
"epsActual": 3.43,
"epsEstimated": 4.7,
"revenueActual": 790000000,
"revenueEstimated": 2259250000,
"lastUpdated": "2025-11-07"
},
{
"symbol": "BHF",
"date": "2025-05-08",
"epsActual": 4.17,
"epsEstimated": 4.72,
"revenueActual": 2320000000,
"revenueEstimated": 2298750000,
"lastUpdated": "2025-08-08"
},
{
"symbol": "BHF",
"date": "2025-02-11",
"epsActual": 5.88,
"epsEstimated": 4.56,
"revenueActual": 1077000000,
"revenueEstimated": 2239333330,
"lastUpdated": "2025-04-30"
},
{
"symbol": "BHF",
"date": "2024-11-08",
"epsActual": 3.99,
"epsEstimated": 4.5,
"revenueActual": 2177000000,
"revenueEstimated": 2222006000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BHF",
"date": "2024-08-07",
"epsActual": 5.57,
"epsEstimated": 4.36,
"revenueActual": 1427000000,
"revenueEstimated": 2205800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2024-05-07",
"epsActual": 4.25,
"epsEstimated": 3.96,
"revenueActual": 74000000,
"revenueEstimated": 2143200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2024-02-12",
"epsActual": 2.92,
"epsEstimated": 3.83,
"revenueActual": 737000000,
"revenueEstimated": 2109320000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2023-11-07",
"epsActual": 4.18,
"epsEstimated": 4.03,
"revenueActual": 1170000000,
"revenueEstimated": 2186250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2023-08-08",
"epsActual": 4.13,
"epsEstimated": 3.55,
"revenueActual": 263000000,
"revenueEstimated": 2087500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2023-05-08",
"epsActual": 2.86,
"epsEstimated": 3.15,
"revenueActual": 1284000000,
"revenueEstimated": 2056850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2023-02-09",
"epsActual": 3.51,
"epsEstimated": 1.93,
"revenueActual": 454000000,
"revenueEstimated": 2009851500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2022-11-07",
"epsActual": -0.04,
"epsEstimated": 0.78,
"revenueActual": 1482000000,
"revenueEstimated": 1893925688,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2022-08-04",
"epsActual": 3.29,
"epsEstimated": 2.52,
"revenueActual": 3745000000,
"revenueEstimated": 2003039000,
"lastUpdated": "2026-08-18"
},
{
"symbol": "BHF",
"date": "2022-05-09",
"epsActual": 4.07,
"epsEstimated": 3.53,
"revenueActual": 2740000000,
"revenueEstimated": 2247058032,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2022-02-10",
"epsActual": 5.18,
"epsEstimated": 3.46,
"revenueActual": 2016000000,
"revenueEstimated": 2199306144,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2021-11-04",
"epsActual": 6.17,
"epsEstimated": 3.28,
"revenueActual": 2110000000,
"revenueEstimated": 2494935819,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2021-08-05",
"epsActual": 5.32,
"epsEstimated": 3.12,
"revenueActual": 1325000000,
"revenueEstimated": 966995192,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2021-05-10",
"epsActual": 4.86,
"epsEstimated": 2.42,
"revenueActual": 600000000,
"revenueEstimated": 410869563,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2021-02-10",
"epsActual": 3.03,
"epsEstimated": 2.73,
"revenueActual": 131000000,
"revenueEstimated": 2049550000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2020-11-05",
"epsActual": 4.19,
"epsEstimated": 3.31,
"revenueActual": 309000000,
"revenueEstimated": 691942231,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2020-08-06",
"epsActual": 0.41,
"epsEstimated": 1.5,
"revenueActual": 922000000,
"revenueEstimated": 1557040449,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2020-05-11",
"epsActual": 2.6,
"epsEstimated": 1.96,
"revenueActual": 8985000000,
"revenueEstimated": 979482587,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2020-02-10",
"epsActual": 2.46,
"epsEstimated": 2.34,
"revenueActual": 306000000,
"revenueEstimated": 1130183908,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2019-11-04",
"epsActual": 2.33,
"epsEstimated": 2.22,
"revenueActual": 3187000000,
"revenueEstimated": 1685197368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2019-08-05",
"epsActual": 2.56,
"epsEstimated": 2.23,
"revenueActual": 2370000000,
"revenueEstimated": 1254867579,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2019-05-06",
"epsActual": 1.98,
"epsEstimated": 2.12,
"revenueActual": 691000000,
"revenueEstimated": 1254303030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2019-02-11",
"epsActual": 1.56,
"epsEstimated": 1.74,
"revenueActual": 4026000000,
"revenueEstimated": 1211000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2018-11-05",
"epsActual": 2.23,
"epsEstimated": 2.19,
"revenueActual": 1422000000,
"revenueEstimated": 1202744394,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2018-08-06",
"epsActual": 1.27,
"epsEstimated": 2.03,
"revenueActual": 1702000000,
"revenueEstimated": 1980062992,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2018-05-07",
"epsActual": 2.36,
"epsEstimated": 2.04,
"revenueActual": 1815000000,
"revenueEstimated": 1149186440,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2018-02-12",
"epsActual": 0.37,
"epsEstimated": 2.11,
"revenueActual": 1880000000,
"revenueEstimated": 1953036585,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2017-11-01",
"epsActual": 2.45,
"epsEstimated": 2.15,
"revenueActual": 1972000000,
"revenueEstimated": 516152482,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2017-08-10",
"epsActual": 2.71,
"epsEstimated": 2.22,
"revenueActual": 2025000000,
"revenueEstimated": 1095254612,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2017-07-12",
"epsActual": -2.84378,
"epsEstimated": null,
"revenueActual": 965000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2016-12-31",
"epsActual": -14.38187,
"epsEstimated": null,
"revenueActual": -553000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2016-09-30",
"epsActual": -1.28744,
"epsEstimated": null,
"revenueActual": 1766000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2016-06-30",
"epsActual": -11.59512,
"epsEstimated": null,
"revenueActual": -584000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2016-03-31",
"epsActual": 3.32,
"epsEstimated": null,
"revenueActual": 2389000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2015-12-31",
"epsActual": 0.742,
"epsEstimated": null,
"revenueActual": 2115000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2015-09-30",
"epsActual": 2.63,
"epsEstimated": null,
"revenueActual": 2296000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2015-06-30",
"epsActual": 2.87,
"epsEstimated": null,
"revenueActual": 2239000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BHF",
"date": "2015-03-31",
"epsActual": 2.87,
"epsEstimated": null,
"revenueActual": 2239000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"fundamentals": {
"symbol": "BHF",
"marketCap": 3057264678,
"enterpriseValueTTM": -893735322,
"evToSalesTTM": -0.14222395321451303,
"evToOperatingCashFlowTTM": 0.994143850945495,
"evToFreeCashFlowTTM": 0.994143850945495,
"evToEBITDATTM": -0.7930215811889973,
"netDebtToEBITDATTM": -3.505767524401065,
"currentRatioTTM": 8792.8,
"incomeQualityTTM": -5.448484848484848,
"grahamNumberTTM": 191.67843321727617,
"grahamNetNetTTM": -3774.0062353858143,
"taxBurdenTTM": 0.8523076923076923,
"interestBurdenTTM": 0.865128660159716,
"workingCapitalTTM": 87918000000,
"investedCapitalTTM": 88090000000,
"returnOnAssetsTTM": 0.0033619224856379967,
"operatingReturnOnAssetsTTM": 0.004029067136655626,
"returnOnTangibleAssetsTTM": 0.003364263505635445,
"returnOnEquityTTM": 0.13167485343051813,
"returnOnInvestedCapitalTTM": 0.009345689915374555,
"returnOnCapitalEmployedTTM": 0.003944653477363758,
"earningsYieldTTM": 0.27044999853058754,
"freeCashFlowYieldTTM": -0.2940537031252745,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.058084022915340545,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0006958491787361437,
"averageReceivablesTTM": 21450500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 1205.6500636537237,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 1205.6500636537237,
"cashConversionCycleTTM": 1205.6500636537237,
"freeCashFlowToEquityTTM": -900000000,
"freeCashFlowToFirmTTM": -768669743.5897436,
"tangibleAssetValueTTM": 6443000000,
"netCurrentAssetValueTTM": -152637000000,
"grossProfitMarginTTM": 0.5606301718650541,
"ebitMarginTTM": 0.17934436664544876,
"ebitdaMarginTTM": 0.17934436664544876,
"operatingProfitMarginTTM": 0.15515595162316995,
"pretaxProfitMarginTTM": 0.15515595162316995,
"continuousOperationsProfitMarginTTM": 0.13303628262253342,
"netProfitMarginTTM": 0.13224061107574794,
"bottomLineProfitMarginTTM": 0.116008911521324,
"receivablesTurnoverTTM": 0.3027412439177145,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.025422768832429807,
"quickRatioTTM": 8792.8,
"solvencyRatioTTM": 0.0034543678423710846,
"cashRatioTTM": 710.5,
"priceToEarningsRatioTTM": 4.180675569520818,
"priceToEarningsGrowthRatioTTM": -0.01430151966408021,
"forwardPriceToEarningsGrowthRatioTTM": 0.7331254467921177,
"priceToEarningsDilutedRatioTTM": 4.200473559589582,
"priceToEarningsDilutedGrowthRatioTTM": -0.014037025566223413,
"priceToBookRatioTTM": 0.469107893129771,
"priceToSalesRatioTTM": 0.4865157030553787,
"priceToFreeCashFlowRatioTTM": -3.4007393526140155,
"priceToOperatingCashFlowRatioTTM": -3.4178606229143487,
"debtToAssetsRatioTTM": 0.01275993203333603,
"debtToEquityRatioTTM": 0.4815267175572519,
"debtToCapitalRatioTTM": 0.32502061005770816,
"longTermDebtToCapitalRatioTTM": 0.32502061005770816,
"financialLeverageRatioTTM": 37.73740458015267,
"workingCapitalTurnoverRatioTTM": 0.12208223649062139,
"operatingCashFlowRatioTTM": -89.9,
"operatingCashFlowSalesRatioTTM": -0.14306174411203054,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 6.5,
"interestCoverageRatioTTM": 6.4144736842105265,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": -0.28503487634749525,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": -8.813725490196079,
"dividendPayoutRatioTTM": 0.12274368231046931,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 108.84212349528016,
"netIncomePerShareTTM": 14.39334892179787,
"interestDebtPerShareTTM": 57.26162639646662,
"cashPerShareTTM": 123.06226725556422,
"bookValuePerShareTTM": 114.57521434138738,
"tangibleBookValuePerShareTTM": 111.59608556334979,
"shareholdersEquityPerShareTTM": 113.44938079154758,
"operatingCashFlowPerShareTTM": -15.571144020091799,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": -15.571144020091799,
"netIncomePerEBTTTM": 0.8523076923076923,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 0.469107893129771,
"debtToMarketCapTTM": 1.031641134212587,
"effectiveTaxRateTTM": 0.14256410256410257,
"enterpriseValueMultipleTTM": -0.7930215811889973,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 8667000000
},
{
"date": "2019",
"revenue": 6327000000
},
{
"date": "2020",
"revenue": 8266000000
},
{
"date": "2021",
"revenue": 3585000000
},
{
"date": "2022",
"revenue": 6630000000
},
{
"date": "2023",
"revenue": 3950000000
},
{
"date": "2024",
"revenue": 4369000000
},
{
"date": "2025",
"revenue": 6211000000
}
],
"dcf": {
"symbol": "BHF",
"date": "2026-08-21",
"dcf": 406.18138734137824,
"Stock Price": 53.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:13:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6211000000,
"costOfRevenue": 1805000000,
"grossProfit": 4406000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 3932000000,
"operatingExpenses": 3932000000,
"costAndExpenses": 5737000000,
"netInterestIncome": -152000000,
"interestIncome": 0,
"interestExpense": 152000000,
"depreciationAndAmortization": 0,
"ebitda": 626000000,
"ebit": 626000000,
"nonOperatingIncomeExcludingInterest": -152000000,
"operatingIncome": 474000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 474000000,
"incomeTaxExpense": 36000000,
"netIncomeFromContinuingOperations": 438000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 433000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 331000000,
"eps": 5.79,
"epsDiluted": 5.79,
"weightedAverageShsOut": 57171000,
"weightedAverageShsOutDil": 57171000
},
{
"date": "2024-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:58:31",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4369000000,
"costOfRevenue": 2356000000,
"grossProfit": 2013000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 693000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 693000000,
"otherExpenses": 898000000,
"operatingExpenses": 1591000000,
"costAndExpenses": 3947000000,
"netInterestIncome": -152000000,
"interestIncome": 0,
"interestExpense": 152000000,
"depreciationAndAmortization": 0,
"ebitda": 574000000,
"ebit": 574000000,
"nonOperatingIncomeExcludingInterest": -152000000,
"operatingIncome": 422000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 422000000,
"incomeTaxExpense": 29000000,
"netIncomeFromContinuingOperations": 393000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 388000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 286000000,
"eps": 4.67,
"epsDiluted": 4.64,
"weightedAverageShsOut": 71255060,
"weightedAverageShsOutDil": 61600382
},
{
"date": "2023-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:01:52",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3950000000,
"costOfRevenue": 3614000000,
"grossProfit": 336000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 730000000,
"otherExpenses": 1080000000,
"operatingExpenses": 1810000000,
"costAndExpenses": 5424000000,
"netInterestIncome": -153000000,
"interestIncome": 0,
"interestExpense": 153000000,
"depreciationAndAmortization": 0,
"ebitda": -1321000000,
"ebit": -1321000000,
"nonOperatingIncomeExcludingInterest": -153000000,
"operatingIncome": -1474000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": -1474000000,
"incomeTaxExpense": -367000000,
"netIncomeFromContinuingOperations": -1107000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1112000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1214000000,
"eps": -18.65,
"epsDiluted": -18.39,
"weightedAverageShsOut": 63503355,
"weightedAverageShsOutDil": 66013645
},
{
"date": "2022-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:58:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6630000000,
"costOfRevenue": 56000000,
"grossProfit": 6574000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 647000000,
"otherExpenses": 1195000000,
"operatingExpenses": 1842000000,
"costAndExpenses": 1898000000,
"netInterestIncome": -153000000,
"interestIncome": 0,
"interestExpense": 153000000,
"depreciationAndAmortization": 0,
"ebitda": 4885000000,
"ebit": 4885000000,
"nonOperatingIncomeExcludingInterest": -153000000,
"operatingIncome": 4732000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 4732000000,
"incomeTaxExpense": 848000000,
"netIncomeFromContinuingOperations": 3884000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3879000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3775000000,
"eps": 51.73,
"epsDiluted": 51.3,
"weightedAverageShsOut": 72970249,
"weightedAverageShsOutDil": 73581168
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:13:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5387000000,
"shortTermInvestments": 83717000000,
"cashAndShortTermInvestments": 89104000000,
"netReceivables": 22855000000,
"accountsReceivables": 21579000000,
"otherReceivables": 1276000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 111959000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 4567000000,
"goodwillAndIntangibleAssets": 4567000000,
"longTermInvestments": 36912000000,
"taxAssets": 1442000000,
"otherNonCurrentAssets": 86920000000,
"totalNonCurrentAssets": 129841000000,
"otherAssets": 0,
"totalAssets": 241800000000,
"totalPayables": 4705000000,
"accountPayables": 0,
"otherPayables": 4705000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 16000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 91845000000,
"totalCurrentLiabilities": 96550000000,
"longTermDebt": 3155000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 135262000000,
"totalNonCurrentLiabilities": 138417000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 234967000000,
"treasuryStock": -2688000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -686000000,
"additionalPaidInCapital": 13870000000,
"accumulatedOtherComprehensiveIncomeLoss": -3729000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6768000000,
"totalEquity": 6833000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 241800000000,
"totalInvestments": 120629000000,
"totalDebt": 3155000000,
"netDebt": -2232000000
},
{
"date": "2024-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:58:31",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 5045000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 5045000000,
"netReceivables": 21126000000,
"accountsReceivables": 21126000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 26171000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 204000000,
"goodwillAndIntangibleAssets": 204000000,
"longTermInvestments": 203023000000,
"taxAssets": 3698000000,
"otherNonCurrentAssets": 6172000000,
"totalNonCurrentAssets": 213097000000,
"otherAssets": 0,
"totalAssets": 239268000000,
"totalPayables": 3891000000,
"accountPayables": 0,
"otherPayables": 3891000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -3891000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3155000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1823000000,
"otherNonCurrentLiabilities": 229266000000,
"totalNonCurrentLiabilities": 234244000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 234244000000,
"treasuryStock": -2572000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -1119000000,
"additionalPaidInCapital": 13927000000,
"accumulatedOtherComprehensiveIncomeLoss": -5278000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4959000000,
"totalEquity": 5024000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 239268000000,
"totalInvestments": 203023000000,
"totalDebt": 3155000000,
"netDebt": -1890000000
},
{
"date": "2023-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:01:52",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3851000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3851000000,
"netReceivables": 19761000000,
"accountsReceivables": 19761000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 23612000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 228000000,
"goodwillAndIntangibleAssets": 228000000,
"longTermInvestments": 203727000000,
"taxAssets": 3414000000,
"otherNonCurrentAssets": 6224000000,
"totalNonCurrentAssets": 213593000000,
"otherAssets": 0,
"totalAssets": 237205000000,
"totalPayables": 3670000000,
"accountPayables": 0,
"otherPayables": 3670000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -3670000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3156000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1521000000,
"otherNonCurrentLiabilities": 227520000000,
"totalNonCurrentLiabilities": 232197000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 232197000000,
"treasuryStock": -2309000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -1507000000,
"additionalPaidInCapital": 14004000000,
"accumulatedOtherComprehensiveIncomeLoss": -5246000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4943000000,
"totalEquity": 5008000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 237205000000,
"totalInvestments": 203727000000,
"totalDebt": 3156000000,
"netDebt": -695000000
},
{
"date": "2022-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:58:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4115000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 236340000000,
"netReceivables": 18548000000,
"accountsReceivables": 18548000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 254888000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 5084000000,
"goodwillAndIntangibleAssets": 5084000000,
"longTermInvestments": 193557000000,
"taxAssets": 3378000000,
"otherNonCurrentAssets": -77416000000,
"totalNonCurrentAssets": 124603000000,
"otherAssets": 0,
"totalAssets": 224847000000,
"totalPayables": 4560000000,
"accountPayables": 0,
"otherPayables": 4560000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 38000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": -4560000000,
"totalCurrentLiabilities": 0,
"longTermDebt": 3156000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 1642000000,
"otherNonCurrentLiabilities": 215610000000,
"totalNonCurrentLiabilities": 219249000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 219249000000,
"treasuryStock": -2042000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": -637000000,
"additionalPaidInCapital": 14075000000,
"accumulatedOtherComprehensiveIncomeLoss": -5935000000,
"otherTotalStockholdersEquity": 24000000,
"totalStockholdersEquity": 5533000000,
"totalEquity": 5598000000,
"minorityInterest": 65000000,
"totalLiabilitiesAndTotalEquity": 224847000000,
"totalInvestments": 193557000000,
"totalDebt": 3156000000,
"netDebt": -959000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 17:13:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 433000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 0,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 0,
"otherNonCashItems": -535000000,
"netCashProvidedByOperatingActivities": -102000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -183000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 347000000,
"netCashProvidedByInvestingActivities": 164000000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -102000000,
"netCommonStockIssuance": -102000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -102000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -102000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -102000000,
"otherFinancingActivities": 96000000,
"netCashProvidedByFinancingActivities": -108000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -46000000,
"cashAtEndOfPeriod": 199000000,
"cashAtBeginningOfPeriod": 245000000,
"operatingCashFlow": -102000000,
"capitalExpenditure": 0,
"freeCashFlow": -102000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:58:31",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 388000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -101000000,
"accountsReceivables": -1451000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1350000000,
"otherNonCashItems": -577000000,
"netCashProvidedByOperatingActivities": -290000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 38000000,
"purchasesOfInvestments": -16420000000,
"salesMaturitiesOfInvestments": 13627000000,
"otherInvestingActivities": 561000000,
"netCashProvidedByInvestingActivities": -2194000000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -102000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -102000000,
"otherFinancingActivities": 4032000000,
"netCashProvidedByFinancingActivities": 3678000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 1194000000,
"cashAtEndOfPeriod": 5045000000,
"cashAtBeginningOfPeriod": 3851000000,
"operatingCashFlow": -290000000,
"capitalExpenditure": 0,
"freeCashFlow": -290000000,
"incomeTaxesPaid": 13000000,
"interestPaid": 151000000
},
{
"date": "2023-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 17:01:52",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1112000000,
"depreciationAndAmortization": 0,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -1252000000,
"accountsReceivables": -1280000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 28000000,
"otherNonCashItems": 2227000000,
"netCashProvidedByOperatingActivities": -137000000,
"investmentsInPropertyPlantAndEquipment": 248000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -10345000000,
"salesMaturitiesOfInvestments": 7498000000,
"otherInvestingActivities": -597000000,
"netCashProvidedByInvestingActivities": -3196000000,
"netDebtIssuance": -2000000,
"longTermNetDebtIssuance": -2000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -102000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -102000000,
"otherFinancingActivities": 3423000000,
"netCashProvidedByFinancingActivities": 3069000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -264000000,
"cashAtEndOfPeriod": 3851000000,
"cashAtBeginningOfPeriod": 4115000000,
"operatingCashFlow": -137000000,
"capitalExpenditure": 0,
"freeCashFlow": -137000000,
"incomeTaxesPaid": 7000000,
"interestPaid": 151000000
},
{
"date": "2022-12-31",
"symbol": "BHF",
"reportedCurrency": "USD",
"cik": "0001685040",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:58:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 10000000,
"depreciationAndAmortization": -233000000,
"deferredIncomeTax": -22000000,
"stockBasedCompensation": 22000000,
"changeInWorkingCapital": 537000000,
"accountsReceivables": -3106000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 3643000000,
"otherNonCashItems": -1542000000,
"netCashProvidedByOperatingActivities": -1228000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": -562000000,
"purchasesOfInvestments": -20487000000,
"salesMaturitiesOfInvestments": 16033000000,
"otherInvestingActivities": -3260000000,
"netCashProvidedByInvestingActivities": -8276000000,
"netDebtIssuance": -3000000,
"longTermNetDebtIssuance": -3000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -488000000,
"netCommonStockIssuance": -488000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -488000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -104000000,
"commonDividendsPaid": 0,
"preferredDividendsPaid": -104000000,
"otherFinancingActivities": 9740000000,
"netCashProvidedByFinancingActivities": 9145000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -359000000,
"cashAtEndOfPeriod": 4115000000,
"cashAtBeginningOfPeriod": 4474000000,
"operatingCashFlow": -1228000000,
"capitalExpenditure": 0,
"freeCashFlow": -1228000000,
"incomeTaxesPaid": 44000000,
"interestPaid": 152000000
}
]
}
},
"market_env": {
"vix": 15.19,
"sp500": 7691.76,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.52,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-19",
"month1": 3.77,
"month2": 3.81,
"month3": 3.86,
"month6": 3.94,
"year1": 4,
"year2": 4.19,
"year3": 4.25,
"year5": 4.35,
"year7": 4.48,
"year10": 4.65,
"year20": 5.17,
"year30": 5.19
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001709824",
"companyCik": "0001685040",
"transactionType": "M-Exempt",
"securitiesOwned": 23663,
"reportingName": "Wetzel Paul M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2837,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040880/0001628280-26-040880-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001709824",
"companyCik": "0001685040",
"transactionType": "A-Award",
"securitiesOwned": 2651,
"reportingName": "Wetzel Paul M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2651,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040880/0001628280-26-040880-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001709824",
"companyCik": "0001685040",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Wetzel Paul M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2837,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040880/0001628280-26-040880-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001868897",
"companyCik": "0001685040",
"transactionType": "M-Exempt",
"securitiesOwned": 10390,
"reportingName": "Juel Carol",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2837,
"price": 0,
"securityName": "Deferred Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040847/0001628280-26-040847-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001868897",
"companyCik": "0001685040",
"transactionType": "A-Award",
"securitiesOwned": 2651,
"reportingName": "Juel Carol",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2651,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040847/0001628280-26-040847-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001868897",
"companyCik": "0001685040",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Juel Carol",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2837,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040847/0001628280-26-040847-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001463574",
"companyCik": "0001685040",
"transactionType": "M-Exempt",
"securitiesOwned": 20716,
"reportingName": "Hooley Stephen C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2837,
"price": 0,
"securityName": "Deferred Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040839/0001628280-26-040839-index.htm"
},
{
"symbol": "BHF",
"filingDate": "2026-06-04",
"transactionDate": "2026-06-02",
"reportingCik": "0001463574",
"companyCik": "0001685040",
"transactionType": "A-Award",
"securitiesOwned": 2651,
"reportingName": "Hooley Stephen C",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2651,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1685040/000162828026040839/0001628280-26-040839-index.htm"
}
],
"congress": [
{
"symbol": "BHF",
"senateID": "P000595",
"disclosureDate": "2017-09-19",
"transactionDate": "2017-08-23",
"firstName": "Gary",
"lastName": "Peters",
"office": "Gary C Peters",
"district": "MI",
"owner": "Self",
"assetDescription": "Brighthouse Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/984c84fa-c389-49cf-995b-75afcefdc5b1/"
},
{
"symbol": "BHF",
"senateID": "W000802",
"disclosureDate": "2017-09-12",
"transactionDate": "2017-08-07",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Brighthouse Financial, Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Shares received in spin off with MetLife (MET) on 8/7/17.",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5e855a-e130-45b5-89da-f9d64954a56e/"
},
{
"symbol": "BHF",
"senateID": "W000802",
"disclosureDate": "2017-09-12",
"transactionDate": "2017-08-24",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Brighthouse Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bb5e855a-e130-45b5-89da-f9d64954a56e/"
},
{
"symbol": "BHF",
"senateID": "J000309",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-14",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Brighthouse Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022795.pdf"
},
{
"symbol": "BHF",
"senateID": "J000309",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-02-28",
"firstName": "Jonathan",
"lastName": "Jackson",
"office": "Jonathan Jackson",
"district": "IL01",
"owner": "Joint",
"assetDescription": "Brighthouse Financial, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022795.pdf"
},
{
"symbol": "BHF",
"senateID": "C001123",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "--",
"assetDescription": "Brighthouse Financial, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016402.pdf"
}
],
"dark_pool": [
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.324000Z",
"size": 8794.0,
"price": 53.22,
"premium": 468016.68,
"volume": 8794.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.324000Z",
"size": 5775.0,
"price": 53.22,
"premium": 307345.5,
"volume": 5775.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.323000Z",
"size": 2579.0,
"price": 53.22,
"premium": 137254.38,
"volume": 2579.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.324000Z",
"size": 1503.0,
"price": 53.22,
"premium": 79989.66,
"volume": 1503.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.324000Z",
"size": 1462.0,
"price": 53.22,
"premium": 77807.64,
"volume": 1462.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.324000Z",
"size": 875.0,
"price": 53.22,
"premium": 46567.5,
"volume": 875.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:01.324000Z",
"size": 712.0,
"price": 53.22,
"premium": 37892.64,
"volume": 712.0,
"trade_code": "6"
},
{
"ticker": "BHF",
"executed_at": "2026-08-20T20:00:09.621000Z",
"size": 672.0,
"price": 53.22,
"premium": 35763.84,
"volume": 672.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BHF",
"date": "20260820",
"ats_volume": 0,
"total_volume": 389133,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
},
{
"date": "20260814",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BHF",
"days": [
{
"date": "2026-08-20",
"close": 53.22,
"vwap": 53.11,
"volume": 942712,
"vwap_discount_pct": -0.21
},
{
"date": "2026-08-19",
"close": 53.28,
"vwap": 53.28,
"volume": 2637712,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-18",
"close": 53.64,
"vwap": 54.26,
"volume": 2174075,
"vwap_discount_pct": 1.16
},
{
"date": "2026-08-17",
"close": 55.74,
"vwap": 56.95,
"volume": 1890005,
"vwap_discount_pct": 2.16
},
{
"date": "2026-08-14",
"close": 58.68,
"vwap": 58.8,
"volume": 961498,
"vwap_discount_pct": 0.2
}
],
"avg_vwap_discount_pct": 0.66,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 38,
"price": "4.00",
"delta": "-0.57891281677549",
"open_interest": 1513,
"underlying_price": "52.88",
"size": 38,
"option_chain_id": "BHF260918P00055000",
"executed_at": "2026-08-20T13:48:10.269061Z",
"strike": "55",
"nbbo_bid": "2.00",
"option_type": "put",
"premium": "15200.00",
"sector": "Financial Services",
"expiry": "2026-09-18",
"underlying_symbol": "BHF",
"nbbo_ask": "4.00",
"implied_volatility": "0.482331978775071"
}
],
"net_premium": {
"ticker": "BHF",
"net_call_premium": "-5915.00",
"net_put_premium": "29813.00",
"call_premium": "20085.00",
"put_premium": "58613.00",
"bullish_premium": "14875.00",
"bearish_premium": "50603.00",
"put_call_ratio": "1.6885245901639344",
"iv_rank": "37.0237",
"implied_move_perc": "0.100000",
"gex_ratio": "0.78867932269470218994",
"gex_net_change": "10673.9573",
"gex_call": "76349.6168",
"gex_put": "-59959.4436",
"gex_net": 16390.1732,
"gex_call_delta": "1029254.9412",
"gex_put_delta": "-1230506.2092",
"gex_date": "2026-08-21"
},
"hot_chains": [
{
"open_interest": 1513,
"volume": 50,
"last_price": "4.00",
"option_symbol": "BHF260918P00055000",
"bid_volume": 4,
"ask_volume": 46,
"avg_price": "4.0000000000000000000000000000",
"nbbo_ask": "4.20",
"nbbo_bid": "1.50"
},
{
"open_interest": 51,
"volume": 40,
"last_price": "3.10",
"option_symbol": "BHF270219P00040000",
"bid_volume": 0,
"ask_volume": 40,
"avg_price": "3.0500",
"nbbo_ask": "3.20",
"nbbo_bid": "3.10"
},
{
"open_interest": 8423,
"volume": 36,
"last_price": "1.65",
"option_symbol": "BHF261218P00035000",
"bid_volume": 14,
"ask_volume": 20,
"avg_price": "1.6933333333333333333333333332",
"nbbo_ask": "2.10",
"nbbo_bid": "1.15"
},
{
"open_interest": 507,
"volume": 35,
"last_price": "0.20",
"option_symbol": "BHF260821P00050000",
"bid_volume": 7,
"ask_volume": 28,
"avg_price": "0.2471428571428571428571428571",
"nbbo_ask": "0.30",
"nbbo_bid": "0"
},
{
"open_interest": 736,
"volume": 24,
"last_price": "0.90",
"option_symbol": "BHF261016C00065000",
"bid_volume": 10,
"ask_volume": 14,
"avg_price": "1.0416666666666666666666666667",
"nbbo_ask": "1.95",
"nbbo_bid": "0.65"
},
{
"open_interest": 7437,
"volume": 18,
"last_price": "0.30",
"option_symbol": "BHF270115C00070000",
"bid_volume": 0,
"ask_volume": 18,
"avg_price": "0.3000000000000000000000000000",
"nbbo_ask": "0.30",
"nbbo_bid": "0.05"
},
{
"open_interest": 6474,
"volume": 17,
"last_price": "2.20",
"option_symbol": "BHF261218C00065000",
"bid_volume": 6,
"ask_volume": 11,
"avg_price": "2.0794117647058823529411764705",
"nbbo_ask": "2.35",
"nbbo_bid": "2.05"
},
{
"open_interest": 1676,
"volume": 14,
"last_price": "7.15",
"option_symbol": "BHF260821P00060000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": "7.1500000000000000000000000000",
"nbbo_ask": "8.80",
"nbbo_bid": "6.30"
}
],
"gamma_profile": {
"ticker": "BHF",
"spot": null,
"date": "2026-08-21",
"flip_point": 64.52,
"net_gex": 16390.17,
"call_walls": [
{
"strike": 65.0,
"gex": 47753.77
},
{
"strike": 70.0,
"gex": 11765.88
},
{
"strike": 60.0,
"gex": 8281.13
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -19763.42
},
{
"strike": 55.0,
"gex": -15215.45
},
{
"strike": 60.0,
"gex": -11419.23
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 48.21,
"put_gex": -155.15,
"net_gex": -106.93
},
{
"strike": 30.0,
"call_gex": 44.03,
"put_gex": -104.04,
"net_gex": -60.01
},
{
"strike": 35.0,
"call_gex": 74.55,
"put_gex": -7464.2,
"net_gex": -7389.64
},
{
"strike": 40.0,
"call_gex": 337.68,
"put_gex": -1206.36,
"net_gex": -868.68
},
{
"strike": 45.0,
"call_gex": 1509.03,
"put_gex": -2023.99,
"net_gex": -514.97
},
{
"strike": 50.0,
"call_gex": 1457.18,
"put_gex": -19763.42,
"net_gex": -18306.23
},
{
"strike": 55.0,
"call_gex": 4737.25,
"put_gex": -15215.45,
"net_gex": -10478.2
},
{
"strike": 60.0,
"call_gex": 8281.13,
"put_gex": -11419.23,
"net_gex": -3138.1
},
{
"strike": 65.0,
"call_gex": 47753.77,
"put_gex": -2565.18,
"net_gex": 45188.59
},
{
"strike": 70.0,
"call_gex": 11765.88,
"put_gex": -42.42,
"net_gex": 11723.46
},
{
"strike": 75.0,
"call_gex": 237.54,
"put_gex": -0.01,
"net_gex": 237.53
},
{
"strike": 80.0,
"call_gex": 76.79,
"put_gex": 0.0,
"net_gex": 76.79
},
{
"strike": 85.0,
"call_gex": 26.14,
"put_gex": 0.0,
"net_gex": 26.14
},
{
"strike": 90.0,
"call_gex": 0.42,
"put_gex": 0.0,
"net_gex": 0.42
},
{
"strike": 95.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 100.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 2956,
"net_put_oi_change": 6503,
"top": [
{
"strike": null,
"oi_change": 6122,
"type": "put"
},
{
"strike": null,
"oi_change": 1450,
"type": "call"
},
{
"strike": null,
"oi_change": 701,
"type": "call"
},
{
"strike": null,
"oi_change": 478,
"type": "call"
},
{
"strike": null,
"oi_change": 438,
"type": "put"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BHF",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BHF",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 3328,
"price": 59.78
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 25,
"price": 61.93
},
{
"file_period": "202606a",
"settlement_date": "20260601",
"quantity_fails": 3426,
"price": 62.55
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 9857,
"price": 63.57
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 59,
"price": 63.45
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"patterns": {
"days": 65,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"lines": [
{
"label": "PP $53.25",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 53.2525
},
{
"t": 1787255700,
"v": 53.2525
}
]
},
{
"label": "R1 $54.46",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 54.465
},
{
"t": 1787255700,
"v": 54.465
}
]
},
{
"label": "S1 $52.10",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 52.0951
},
{
"t": 1787255700,
"v": 52.0951
}
]
},
{
"label": "R2 $55.62",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 55.6224
},
{
"t": 1787255700,
"v": 55.6224
}
]
},
{
"label": "S2 $50.88",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 50.8826
},
{
"t": 1787255700,
"v": 50.8826
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787232600,
"v": 53.2116
},
{
"t": 1787232900,
"v": 52.9326
},
{
"t": 1787233200,
"v": 52.7017
},
{
"t": 1787233500,
"v": 52.8795
},
{
"t": 1787233800,
"v": 52.9523
},
{
"t": 1787234100,
"v": 53.0368
},
{
"t": 1787234400,
"v": 52.9334
},
{
"t": 1787234700,
"v": 53.0489
},
{
"t": 1787235000,
"v": 53.0222
},
{
"t": 1787235300,
"v": 53.0726
},
{
"t": 1787235600,
"v": 53.1311
},
{
"t": 1787235900,
"v": 52.9737
},
{
"t": 1787236200,
"v": 52.8981
},
{
"t": 1787236500,
"v": 52.9345
},
{
"t": 1787236800,
"v": 53.0196
},
{
"t": 1787237100,
"v": 53.229
},
{
"t": 1787237400,
"v": 53.1644
},
{
"t": 1787237700,
"v": 53.1286
},
{
"t": 1787238000,
"v": 53.0533
},
{
"t": 1787238300,
"v": 53.1262
},
{
"t": 1787238600,
"v": 53.0907
},
{
"t": 1787238900,
"v": 53.0379
},
{
"t": 1787239200,
"v": 52.9279
},
{
"t": 1787239500,
"v": 52.9383
},
{
"t": 1787239800,
"v": 53.0121
},
{
"t": 1787240100,
"v": 52.9298
},
{
"t": 1787240400,
"v": 52.8977
},
{
"t": 1787240700,
"v": 52.8845
},
{
"t": 1787241000,
"v": 52.981
},
{
"t": 1787241300,
"v": 52.871
},
{
"t": 1787241600,
"v": 52.8948
},
{
"t": 1787241900,
"v": 52.9567
},
{
"t": 1787242200,
"v": 53.021
},
{
"t": 1787242500,
"v": 53.0497
},
{
"t": 1787242800,
"v": 52.9582
},
{
"t": 1787243100,
"v": 53.0238
},
{
"t": 1787243400,
"v": 53.0812
},
{
"t": 1787243700,
"v": 53.1347
},
{
"t": 1787244000,
"v": 53.1374
},
{
"t": 1787244300,
"v": 53.1505
},
{
"t": 1787244600,
"v": 53.1328
},
{
"t": 1787244900,
"v": 53.1157
},
{
"t": 1787245200,
"v": 53.1982
},
{
"t": 1787245500,
"v": 53.2111
},
{
"t": 1787245800,
"v": 53.1897
},
{
"t": 1787246100,
"v": 53.1779
},
{
"t": 1787246400,
"v": 53.2214
},
{
"t": 1787246700,
"v": 53.2688
},
{
"t": 1787247000,
"v": 53.2233
},
{
"t": 1787247300,
"v": 53.0469
},
{
"t": 1787247600,
"v": 52.9657
},
{
"t": 1787247900,
"v": 52.9378
},
{
"t": 1787248200,
"v": 52.9749
},
{
"t": 1787248500,
"v": 52.9984
},
{
"t": 1787248800,
"v": 53.0176
},
{
"t": 1787249100,
"v": 53.0447
},
{
"t": 1787249400,
"v": 53.0328
},
{
"t": 1787249700,
"v": 53.0628
},
{
"t": 1787250000,
"v": 53.0683
},
{
"t": 1787250300,
"v": 53.1049
},
{
"t": 1787250600,
"v": 53.1467
},
{
"t": 1787250900,
"v": 53.1403
},
{
"t": 1787251200,
"v": 53.0333
},
{
"t": 1787251500,
"v": 53.0538
},
{
"t": 1787251800,
"v": 53.0311
},
{
"t": 1787252100,
"v": 52.99
},
{
"t": 1787252400,
"v": 52.9802
},
{
"t": 1787252700,
"v": 53.019
},
{
"t": 1787253000,
"v": 53.0116
},
{
"t": 1787253300,
"v": 53.0557
},
{
"t": 1787253600,
"v": 53.0591
},
{
"t": 1787253900,
"v": 53.0669
},
{
"t": 1787254200,
"v": 53.1193
},
{
"t": 1787254500,
"v": 53.1625
},
{
"t": 1787254800,
"v": 53.2441
},
{
"t": 1787255100,
"v": 53.2448
},
{
"t": 1787255400,
"v": 53.2856
},
{
"t": 1787255700,
"v": 53.2173
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787232600,
"v": 52.8875
},
{
"t": 1787232900,
"v": 52.883
},
{
"t": 1787233200,
"v": 52.8624
},
{
"t": 1787233500,
"v": 52.8609
},
{
"t": 1787233800,
"v": 52.8947
},
{
"t": 1787234100,
"v": 52.9228
},
{
"t": 1787234400,
"v": 52.9122
},
{
"t": 1787234700,
"v": 52.9508
},
{
"t": 1787235000,
"v": 52.9686
},
{
"t": 1787235300,
"v": 52.9989
},
{
"t": 1787235600,
"v": 53.0151
},
{
"t": 1787235900,
"v": 52.9761
},
{
"t": 1787236200,
"v": 52.9649
},
{
"t": 1787236500,
"v": 52.9569
},
{
"t": 1787236800,
"v": 52.9915
},
{
"t": 1787237100,
"v": 53.0352
},
{
"t": 1787237400,
"v": 53.0442
},
{
"t": 1787237700,
"v": 53.0603
},
{
"t": 1787238000,
"v": 53.0663
},
{
"t": 1787238300,
"v": 53.083
},
{
"t": 1787238600,
"v": 53.0844
},
{
"t": 1787238900,
"v": 53.0705
},
{
"t": 1787239200,
"v": 53.0284
},
{
"t": 1787239500,
"v": 53.0267
},
{
"t": 1787239800,
"v": 53.0214
},
{
"t": 1787240100,
"v": 53.0001
},
{
"t": 1787240400,
"v": 52.9771
},
{
"t": 1787240700,
"v": 52.9577
},
{
"t": 1787241000,
"v": 52.9621
},
{
"t": 1787241300,
"v": 52.9535
},
{
"t": 1787241600,
"v": 52.9564
},
{
"t": 1787241900,
"v": 52.9652
},
{
"t": 1787242200,
"v": 52.9861
},
{
"t": 1787242500,
"v": 52.9779
},
{
"t": 1787242800,
"v": 52.9753
},
{
"t": 1787243100,
"v": 53.0043
},
{
"t": 1787243400,
"v": 53.0194
},
{
"t": 1787243700,
"v": 53.0495
},
{
"t": 1787244000,
"v": 53.0756
},
{
"t": 1787244300,
"v": 53.0895
},
{
"t": 1787244600,
"v": 53.0956
},
{
"t": 1787244900,
"v": 53.1105
},
{
"t": 1787245200,
"v": 53.1324
},
{
"t": 1787245500,
"v": 53.1436
},
{
"t": 1787245800,
"v": 53.1509
},
{
"t": 1787246100,
"v": 53.1547
},
{
"t": 1787246400,
"v": 53.1708
},
{
"t": 1787246700,
"v": 53.1856
},
{
"t": 1787247000,
"v": 53.1885
},
{
"t": 1787247300,
"v": 53.1588
},
{
"t": 1787247600,
"v": 53.108
},
{
"t": 1787247900,
"v": 53.0744
},
{
"t": 1787248200,
"v": 53.0625
},
{
"t": 1787248500,
"v": 53.04
},
{
"t": 1787248800,
"v": 53.035
},
{
"t": 1787249100,
"v": 53.041
},
{
"t": 1787249400,
"v": 53.0328
},
{
"t": 1787249700,
"v": 53.0383
},
{
"t": 1787250000,
"v": 53.0576
},
{
"t": 1787250300,
"v": 53.0741
},
{
"t": 1787250600,
"v": 53.0833
},
{
"t": 1787250900,
"v": 53.1004
},
{
"t": 1787251200,
"v": 53.0793
},
{
"t": 1787251500,
"v": 53.0735
},
{
"t": 1787251800,
"v": 53.0618
},
{
"t": 1787252100,
"v": 53.0444
},
{
"t": 1787252400,
"v": 53.0415
},
{
"t": 1787252700,
"v": 53.0382
},
{
"t": 1787253000,
"v": 53.0356
},
{
"t": 1787253300,
"v": 53.0385
},
{
"t": 1787253600,
"v": 53.0358
},
{
"t": 1787253900,
"v": 53.0496
},
{
"t": 1787254200,
"v": 53.0697
},
{
"t": 1787254500,
"v": 53.0928
},
{
"t": 1787254800,
"v": 53.1262
},
{
"t": 1787255100,
"v": 53.171
},
{
"t": 1787255400,
"v": 53.1848
},
{
"t": 1787255700,
"v": 53.1918
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 65,
"pct": 100,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787232600,
"v": 52.8875
},
{
"t": 1787232900,
"v": 52.8855
},
{
"t": 1787233200,
"v": 52.8759
},
{
"t": 1787233500,
"v": 52.874
},
{
"t": 1787233800,
"v": 52.8882
},
{
"t": 1787234100,
"v": 52.9015
},
{
"t": 1787234400,
"v": 52.8986
},
{
"t": 1787234700,
"v": 52.9174
},
{
"t": 1787235000,
"v": 52.9285
},
{
"t": 1787235300,
"v": 52.946
},
{
"t": 1787235600,
"v": 52.9581
},
{
"t": 1787235900,
"v": 52.9456
},
{
"t": 1787236200,
"v": 52.9433
},
{
"t": 1787236500,
"v": 52.9416
},
{
"t": 1787236800,
"v": 52.9587
},
{
"t": 1787237100,
"v": 52.9816
},
{
"t": 1787237400,
"v": 52.9905
},
{
"t": 1787237700,
"v": 53.0027
},
{
"t": 1787238000,
"v": 53.0107
},
{
"t": 1787238300,
"v": 53.0233
},
{
"t": 1787238600,
"v": 53.0294
},
{
"t": 1787238900,
"v": 53.0281
},
{
"t": 1787239200,
"v": 53.0128
},
{
"t": 1787239500,
"v": 53.0135
},
{
"t": 1787239800,
"v": 53.0122
},
{
"t": 1787240100,
"v": 53.0034
},
{
"t": 1787240400,
"v": 52.9926
},
{
"t": 1787240700,
"v": 52.9824
},
{
"t": 1787241000,
"v": 52.9822
},
{
"t": 1787241300,
"v": 52.9764
},
{
"t": 1787241600,
"v": 52.9757
},
{
"t": 1787241900,
"v": 52.9779
},
{
"t": 1787242200,
"v": 52.9863
},
{
"t": 1787242500,
"v": 52.9825
},
{
"t": 1787242800,
"v": 52.9809
},
{
"t": 1787243100,
"v": 52.9936
},
{
"t": 1787243400,
"v": 53.0014
},
{
"t": 1787243700,
"v": 53.0168
},
{
"t": 1787244000,
"v": 53.0316
},
{
"t": 1787244300,
"v": 53.0419
},
{
"t": 1787244600,
"v": 53.049
},
{
"t": 1787244900,
"v": 53.06
},
{
"t": 1787245200,
"v": 53.0745
},
{
"t": 1787245500,
"v": 53.0849
},
{
"t": 1787245800,
"v": 53.0936
},
{
"t": 1787246100,
"v": 53.1005
},
{
"t": 1787246400,
"v": 53.1127
},
{
"t": 1787246700,
"v": 53.1248
},
{
"t": 1787247000,
"v": 53.1316
},
{
"t": 1787247300,
"v": 53.1233
},
{
"t": 1787247600,
"v": 53.1034
},
{
"t": 1787247900,
"v": 53.0886
},
{
"t": 1787248200,
"v": 53.0819
},
{
"t": 1787248500,
"v": 53.0699
},
{
"t": 1787248800,
"v": 53.0649
},
{
"t": 1787249100,
"v": 53.0649
},
{
"t": 1787249400,
"v": 53.059
},
{
"t": 1787249700,
"v": 53.0591
},
{
"t": 1787250000,
"v": 53.066
},
{
"t": 1787250300,
"v": 53.0727
},
{
"t": 1787250600,
"v": 53.077
},
{
"t": 1787250900,
"v": 53.0854
},
{
"t": 1787251200,
"v": 53.0772
},
{
"t": 1787251500,
"v": 53.0747
},
{
"t": 1787251800,
"v": 53.0693
},
{
"t": 1787252100,
"v": 53.0607
},
{
"t": 1787252400,
"v": 53.0579
},
{
"t": 1787252700,
"v": 53.0549
},
{
"t": 1787253000,
"v": 53.0522
},
{
"t": 1787253300,
"v": 53.052
},
{
"t": 1787253600,
"v": 53.0495
},
{
"t": 1787253900,
"v": 53.0546
},
{
"t": 1787254200,
"v": 53.0633
},
{
"t": 1787254500,
"v": 53.0743
},
{
"t": 1787254800,
"v": 53.0912
},
{
"t": 1787255100,
"v": 53.1147
},
{
"t": 1787255400,
"v": 53.1261
},
{
"t": 1787255700,
"v": 53.1347
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 64,
"pct": 98,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"lines": [
{
"label": "ORB High $53.27",
"color": "#22a06b",
"points": [
{
"t": 1787232600,
"v": 53.27
},
{
"t": 1787255700,
"v": 53.27
}
]
},
{
"label": "ORB Low $52.62",
"color": "#e5484d",
"points": [
{
"t": 1787232600,
"v": 52.62
},
{
"t": 1787255700,
"v": 52.62
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 55,
"pct": 85,
"example": {
"date": "2026-08-19",
"bars": [
{
"t": 1787146200,
"o": 53.2,
"h": 53.335,
"l": 52.91,
"c": 53.037
},
{
"t": 1787146500,
"o": 53.06,
"h": 53.07,
"l": 52.3,
"c": 52.3
},
{
"t": 1787146800,
"o": 52.32,
"h": 52.505,
"l": 52.3,
"c": 52.36
},
{
"t": 1787147100,
"o": 52.32,
"h": 52.51,
"l": 52.04,
"c": 52.445
},
{
"t": 1787147400,
"o": 52.445,
"h": 52.9,
"l": 52.445,
"c": 52.63
},
{
"t": 1787147700,
"o": 52.71,
"h": 53,
"l": 52.71,
"c": 52.895
},
{
"t": 1787148000,
"o": 52.8975,
"h": 52.915,
"l": 52.66,
"c": 52.665
},
{
"t": 1787148300,
"o": 52.6,
"h": 52.95,
"l": 52.485,
"c": 52.85
},
{
"t": 1787148600,
"o": 52.85,
"h": 52.89,
"l": 52.75,
"c": 52.77
},
{
"t": 1787148900,
"o": 52.75,
"h": 53.179,
"l": 52.735,
"c": 53.135
},
{
"t": 1787149200,
"o": 53.135,
"h": 53.445,
"l": 53.065,
"c": 53.445
},
{
"t": 1787149500,
"o": 53.447,
"h": 53.45,
"l": 53.33,
"c": 53.33
},
{
"t": 1787149800,
"o": 53.31,
"h": 53.54,
"l": 53.25,
"c": 53.54
},
{
"t": 1787150100,
"o": 53.54,
"h": 53.6,
"l": 53.355,
"c": 53.42
},
{
"t": 1787150400,
"o": 53.42,
"h": 53.645,
"l": 53.39,
"c": 53.59
},
{
"t": 1787150700,
"o": 53.65,
"h": 54.09,
"l": 53.6,
"c": 54.0006
},
{
"t": 1787151000,
"o": 53.98,
"h": 54,
"l": 53.65,
"c": 53.775
},
{
"t": 1787151300,
"o": 53.775,
"h": 53.84,
"l": 53.67,
"c": 53.755
},
{
"t": 1787151600,
"o": 53.755,
"h": 53.925,
"l": 53.52,
"c": 53.85
},
{
"t": 1787151900,
"o": 53.92,
"h": 53.92,
"l": 53.77,
"c": 53.845
},
{
"t": 1787152200,
"o": 53.845,
"h": 54.23,
"l": 53.845,
"c": 53.95
},
{
"t": 1787152500,
"o": 53.95,
"h": 54.015,
"l": 53.74,
"c": 53.98
},
{
"t": 1787152800,
"o": 53.98,
"h": 54.035,
"l": 53.83,
"c": 53.83
},
{
"t": 1787153100,
"o": 53.83,
"h": 54.29,
"l": 53.83,
"c": 54.18
},
{
"t": 1787153400,
"o": 54.18,
"h": 54.23,
"l": 54.095,
"c": 54.195
},
{
"t": 1787153700,
"o": 54.195,
"h": 54.4099,
"l": 54.195,
"c": 54.28
},
{
"t": 1787154000,
"o": 54.28,
"h": 54.285,
"l": 54.15,
"c": 54.18
},
{
"t": 1787154300,
"o": 54.2,
"h": 54.27,
"l": 54.08,
"c": 54.08
},
{
"t": 1787154600,
"o": 54.075,
"h": 54.2,
"l": 54.07,
"c": 54.13
},
{
"t": 1787154900,
"o": 54.125,
"h": 54.1699,
"l": 54.07,
"c": 54.125
},
{
"t": 1787155200,
"o": 54.125,
"h": 54.2,
"l": 54.1,
"c": 54.145
},
{
"t": 1787155500,
"o": 54.145,
"h": 54.17,
"l": 54.1,
"c": 54.155
},
{
"t": 1787155800,
"o": 54.155,
"h": 54.155,
"l": 53.98,
"c": 54
},
{
"t": 1787156100,
"o": 54,
"h": 54.15,
"l": 54,
"c": 54.115
},
{
"t": 1787156400,
"o": 54.115,
"h": 54.115,
"l": 54.08,
"c": 54.08
},
{
"t": 1787156700,
"o": 54.08,
"h": 54.15,
"l": 54.08,
"c": 54.1
},
{
"t": 1787157000,
"o": 54.12,
"h": 54.16,
"l": 54.022,
"c": 54.125
},
{
"t": 1787157300,
"o": 54.125,
"h": 54.125,
"l": 54.12,
"c": 54.12
},
{
"t": 1787157600,
"o": 54.16,
"h": 54.18,
"l": 54.1,
"c": 54.165
},
{
"t": 1787157900,
"o": 54.165,
"h": 54.17,
"l": 54.13,
"c": 54.14
},
{
"t": 1787158200,
"o": 54.15,
"h": 54.195,
"l": 54.1,
"c": 54.175
},
{
"t": 1787158500,
"o": 54.175,
"h": 54.27,
"l": 54.175,
"c": 54.265
},
{
"t": 1787158800,
"o": 54.265,
"h": 54.265,
"l": 54.2,
"c": 54.22
},
{
"t": 1787159100,
"o": 54.21,
"h": 54.225,
"l": 54.1,
"c": 54.1
},
{
"t": 1787159400,
"o": 54.12,
"h": 54.235,
"l": 54.11,
"c": 54.235
},
{
"t": 1787159700,
"o": 54.235,
"h": 54.235,
"l": 54.125,
"c": 54.125
},
{
"t": 1787160000,
"o": 54.1325,
"h": 54.17,
"l": 54.12,
"c": 54.14
},
{
"t": 1787160300,
"o": 54.14,
"h": 54.16,
"l": 54.1,
"c": 54.155
},
{
"t": 1787160600,
"o": 54.155,
"h": 54.195,
"l": 54.14,
"c": 54.14
},
{
"t": 1787160900,
"o": 54.14,
"h": 54.225,
"l": 54.14,
"c": 54.155
},
{
"t": 1787161200,
"o": 54.14,
"h": 54.16,
"l": 54.12,
"c": 54.155
},
{
"t": 1787161500,
"o": 54.17,
"h": 54.29,
"l": 54.17,
"c": 54.2701
},
{
"t": 1787161800,
"o": 54.25,
"h": 54.25,
"l": 54.19,
"c": 54.19
},
{
"t": 1787162100,
"o": 54.2,
"h": 54.36,
"l": 54.19,
"c": 54.34
},
{
"t": 1787162400,
"o": 54.35,
"h": 54.35,
"l": 54.285,
"c": 54.285
},
{
"t": 1787162700,
"o": 54.285,
"h": 54.3,
"l": 53.43,
"c": 53.43
},
{
"t": 1787163000,
"o": 53.515,
"h": 53.625,
"l": 53.38,
"c": 53.6
},
{
"t": 1787163300,
"o": 53.595,
"h": 53.595,
"l": 53.33,
"c": 53.45
},
{
"t": 1787163600,
"o": 53.45,
"h": 53.45,
"l": 53.165,
"c": 53.19
},
{
"t": 1787163900,
"o": 53.23,
"h": 53.42,
"l": 53.16,
"c": 53.42
},
{
"t": 1787164200,
"o": 53.415,
"h": 53.415,
"l": 53.13,
"c": 53.135
},
{
"t": 1787164500,
"o": 53.145,
"h": 53.145,
"l": 52.52,
"c": 52.69
},
{
"t": 1787164800,
"o": 52.69,
"h": 52.81,
"l": 52.69,
"c": 52.76
},
{
"t": 1787165100,
"o": 52.735,
"h": 52.8,
"l": 52.65,
"c": 52.65
},
{
"t": 1787165400,
"o": 52.65,
"h": 52.75,
"l": 52.64,
"c": 52.65
},
{
"t": 1787165700,
"o": 52.6899,
"h": 52.7,
"l": 52.46,
"c": 52.59
},
{
"t": 1787166000,
"o": 52.55,
"h": 52.77,
"l": 52.55,
"c": 52.67
},
{
"t": 1787166300,
"o": 52.675,
"h": 52.68,
"l": 52.595,
"c": 52.67
},
{
"t": 1787166600,
"o": 52.665,
"h": 52.94,
"l": 52.66,
"c": 52.7
},
{
"t": 1787166900,
"o": 52.705,
"h": 52.8,
"l": 52.65,
"c": 52.79
},
{
"t": 1787167200,
"o": 52.795,
"h": 52.86,
"l": 52.78,
"c": 52.785
},
{
"t": 1787167500,
"o": 52.785,
"h": 53.035,
"l": 52.785,
"c": 52.885
},
{
"t": 1787167800,
"o": 52.9,
"h": 52.9,
"l": 52.66,
"c": 52.695
},
{
"t": 1787168100,
"o": 52.695,
"h": 52.8,
"l": 52.685,
"c": 52.71
},
{
"t": 1787168400,
"o": 52.73,
"h": 52.87,
"l": 52.73,
"c": 52.79
},
{
"t": 1787168700,
"o": 52.79,
"h": 52.85,
"l": 52.695,
"c": 52.735
},
{
"t": 1787169000,
"o": 52.76,
"h": 53.135,
"l": 52.76,
"c": 52.905
},
{
"t": 1787169300,
"o": 52.96,
"h": 53.44,
"l": 52.94,
"c": 53.34
}
],
"overlays": {
"lines": [
{
"label": "PDH $56.29",
"color": "#22a06b",
"points": [
{
"t": 1787146200,
"v": 56.29
},
{
"t": 1787169300,
"v": 56.29
}
]
},
{
"label": "PDL $53.55",
"color": "#e5484d",
"points": [
{
"t": 1787146200,
"v": 53.551
},
{
"t": 1787169300,
"v": 53.551
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 78,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787232600,
"v": 53.28
},
{
"t": 1787255700,
"v": 53.28
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 40,
"pct": 62,
"example": {
"date": "2026-08-18",
"bars": [
{
"t": 1787059800,
"o": 56.02,
"h": 56.29,
"l": 55.9701,
"c": 56.092
},
{
"t": 1787060100,
"o": 56.01,
"h": 56.02,
"l": 55.82,
"c": 55.922
},
{
"t": 1787060400,
"o": 55.83,
"h": 55.92,
"l": 55.75,
"c": 55.817
},
{
"t": 1787060700,
"o": 55.812,
"h": 55.915,
"l": 55.812,
"c": 55.915
},
{
"t": 1787061000,
"o": 55.98,
"h": 56.01,
"l": 55.75,
"c": 55.87
},
{
"t": 1787061300,
"o": 55.79,
"h": 55.82,
"l": 55.785,
"c": 55.8
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787059800,
"v": 56.13
},
{
"t": 1787061300,
"v": 56.13
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 37,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 31,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784764800,
"o": 63.471,
"h": 63.73,
"l": 62.38,
"c": 62.72
},
{
"t": 1784851200,
"o": 62.8,
"h": 63.3,
"l": 62.6,
"c": 63.22
},
{
"t": 1785110400,
"o": 63.31,
"h": 63.64,
"l": 62.88,
"c": 63.16
},
{
"t": 1785196800,
"o": 63.5,
"h": 64.13,
"l": 63.16,
"c": 63.75
},
{
"t": 1785283200,
"o": 63.74,
"h": 64.19,
"l": 62.65,
"c": 62.9
},
{
"t": 1785369600,
"o": 63.11,
"h": 63.74,
"l": 63.11,
"c": 63.45
},
{
"t": 1785456000,
"o": 63.45,
"h": 63.45,
"l": 61.55,
"c": 61.91
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $64.04",
"color": "#22a06b",
"points": [
{
"t": 1784764800,
"v": 64.04
},
{
"t": 1785456000,
"v": 64.04
}
]
},
{
"label": "Box bottom $62.38",
"color": "#e5484d",
"points": [
{
"t": 1784764800,
"v": 62.38
},
{
"t": 1785456000,
"v": 62.38
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 25,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787232600,
"o": 53.27,
"h": 53.27,
"l": 52.8875,
"c": 52.8875
},
{
"t": 1787232900,
"o": 53.045,
"h": 53.045,
"l": 52.76,
"c": 52.865
},
{
"t": 1787233200,
"o": 52.865,
"h": 52.865,
"l": 52.62,
"c": 52.78
},
{
"t": 1787233500,
"o": 52.849,
"h": 52.92,
"l": 52.849,
"c": 52.855
},
{
"t": 1787233800,
"o": 52.9195,
"h": 53.04,
"l": 52.86,
"c": 53.03
},
{
"t": 1787234100,
"o": 53.035,
"h": 53.035,
"l": 53.035,
"c": 53.035
},
{
"t": 1787234400,
"o": 53.035,
"h": 53.035,
"l": 52.86,
"c": 52.87
},
{
"t": 1787234700,
"o": 52.95,
"h": 53.18,
"l": 52.95,
"c": 53.105
},
{
"t": 1787235000,
"o": 53.05,
"h": 53.05,
"l": 52.96,
"c": 53.04
},
{
"t": 1787235300,
"o": 53.04,
"h": 53.12,
"l": 53.02,
"c": 53.12
},
{
"t": 1787235600,
"o": 53.1199,
"h": 53.16,
"l": 53.08,
"c": 53.08
},
{
"t": 1787235900,
"o": 53.02,
"h": 53.08,
"l": 52.81,
"c": 52.82
},
{
"t": 1787236200,
"o": 52.8576,
"h": 52.96,
"l": 52.815,
"c": 52.92
},
{
"t": 1787236500,
"o": 52.9699,
"h": 52.97,
"l": 52.89,
"c": 52.925
},
{
"t": 1787236800,
"o": 52.89,
"h": 53.13,
"l": 52.89,
"c": 53.13
},
{
"t": 1787237100,
"o": 53.13,
"h": 53.28,
"l": 53.13,
"c": 53.21
},
{
"t": 1787237400,
"o": 53.22,
"h": 53.22,
"l": 53.08,
"c": 53.08
},
{
"t": 1787237700,
"o": 53.095,
"h": 53.19,
"l": 53.08,
"c": 53.125
},
{
"t": 1787238000,
"o": 53.07,
"h": 53.12,
"l": 53,
"c": 53.09
},
{
"t": 1787238300,
"o": 53.08,
"h": 53.16,
"l": 53.05,
"c": 53.15
},
{
"t": 1787238600,
"o": 53.15,
"h": 53.15,
"l": 53.04,
"c": 53.09
},
{
"t": 1787238900,
"o": 53.08,
"h": 53.09,
"l": 52.99,
"c": 53.015
},
{
"t": 1787239200,
"o": 52.97,
"h": 52.97,
"l": 52.86,
"c": 52.86
},
{
"t": 1787239500,
"o": 52.86,
"h": 53.22,
"l": 52.86,
"c": 53.02
},
{
"t": 1787239800,
"o": 53.04,
"h": 53.04,
"l": 52.98,
"c": 53
},
{
"t": 1787240100,
"o": 52.95,
"h": 52.99,
"l": 52.9,
"c": 52.915
},
{
"t": 1787240400,
"o": 52.94,
"h": 52.94,
"l": 52.87,
"c": 52.885
},
{
"t": 1787240700,
"o": 52.9,
"h": 52.9,
"l": 52.8651,
"c": 52.88
},
{
"t": 1787241000,
"o": 52.9,
"h": 53.075,
"l": 52.9,
"c": 52.98
},
{
"t": 1787241300,
"o": 52.96,
"h": 52.96,
"l": 52.73,
"c": 52.919
},
{
"t": 1787241600,
"o": 52.87,
"h": 52.9682,
"l": 52.82,
"c": 52.9682
},
{
"t": 1787241900,
"o": 52.97,
"h": 53,
"l": 52.935,
"c": 53
},
{
"t": 1787242200,
"o": 52.98,
"h": 53.07,
"l": 52.98,
"c": 53.07
},
{
"t": 1787242500,
"o": 53.095,
"h": 53.11,
"l": 52.945,
"c": 52.945
},
{
"t": 1787242800,
"o": 52.97,
"h": 52.99,
"l": 52.94,
"c": 52.965
},
{
"t": 1787243100,
"o": 52.99,
"h": 53.12,
"l": 52.99,
"c": 53.12
},
{
"t": 1787243400,
"o": 53.08,
"h": 53.08,
"l": 53.08,
"c": 53.08
},
{
"t": 1787243700,
"o": 53.08,
"h": 53.17,
"l": 53.08,
"c": 53.17
},
{
"t": 1787244000,
"o": 53.12,
"h": 53.18,
"l": 53.095,
"c": 53.18
},
{
"t": 1787244300,
"o": 53.18,
"h": 53.18,
"l": 53.13,
"c": 53.145
},
{
"t": 1787244600,
"o": 53.14,
"h": 53.15,
"l": 53.11,
"c": 53.12
},
{
"t": 1787244900,
"o": 53.11,
"h": 53.17,
"l": 53.09,
"c": 53.17
},
{
"t": 1787245200,
"o": 53.16,
"h": 53.3,
"l": 53.16,
"c": 53.22
},
{
"t": 1787245500,
"o": 53.2476,
"h": 53.2476,
"l": 53.1886,
"c": 53.1886
},
{
"t": 1787245800,
"o": 53.19,
"h": 53.19,
"l": 53.18,
"c": 53.18
},
{
"t": 1787246100,
"o": 53.18,
"h": 53.18,
"l": 53.17,
"c": 53.17
},
{
"t": 1787246400,
"o": 53.19,
"h": 53.25,
"l": 53.1666,
"c": 53.235
},
{
"t": 1787246700,
"o": 53.26,
"h": 53.3,
"l": 53.245,
"c": 53.245
},
{
"t": 1787247000,
"o": 53.24,
"h": 53.24,
"l": 53.2,
"c": 53.2
},
{
"t": 1787247300,
"o": 53.21,
"h": 53.21,
"l": 52.975,
"c": 53.04
},
{
"t": 1787247600,
"o": 53.02,
"h": 53.03,
"l": 52.905,
"c": 52.905
},
{
"t": 1787247900,
"o": 52.905,
"h": 52.96,
"l": 52.905,
"c": 52.94
},
{
"t": 1787248200,
"o": 52.96,
"h": 53.015,
"l": 52.945,
"c": 53.015
},
{
"t": 1787248500,
"o": 53.03,
"h": 53.03,
"l": 52.95,
"c": 52.95
},
{
"t": 1787248800,
"o": 52.98,
"h": 53.07,
"l": 52.96,
"c": 53.015
},
{
"t": 1787249100,
"o": 53.04,
"h": 53.065,
"l": 53.03,
"c": 53.065
},
{
"t": 1787249400,
"o": 53.04,
"h": 53.06,
"l": 53,
"c": 53
},
{
"t": 1787249700,
"o": 53,
"h": 53.095,
"l": 53,
"c": 53.06
},
{
"t": 1787250000,
"o": 53.06,
"h": 53.135,
"l": 53.03,
"c": 53.135
},
{
"t": 1787250300,
"o": 53.11,
"h": 53.14,
"l": 53.08,
"c": 53.14
},
{
"t": 1787250600,
"o": 53.14,
"h": 53.2,
"l": 53.11,
"c": 53.12
},
{
"t": 1787250900,
"o": 53.135,
"h": 53.17,
"l": 53.13,
"c": 53.169
},
{
"t": 1787251200,
"o": 53.18,
"h": 53.18,
"l": 52.92,
"c": 52.995
},
{
"t": 1787251500,
"o": 53.01,
"h": 53.12,
"l": 52.99,
"c": 53.05
},
{
"t": 1787251800,
"o": 53.05,
"h": 53.05,
"l": 52.995,
"c": 53.015
},
{
"t": 1787252100,
"o": 52.985,
"h": 53.03,
"l": 52.945,
"c": 52.975
},
{
"t": 1787252400,
"o": 52.975,
"h": 53.03,
"l": 52.94,
"c": 53.03
},
{
"t": 1787252700,
"o": 53.025,
"h": 53.04,
"l": 53.01,
"c": 53.025
},
{
"t": 1787253000,
"o": 53.01,
"h": 53.04,
"l": 52.98,
"c": 53.025
},
{
"t": 1787253300,
"o": 53.025,
"h": 53.095,
"l": 53.025,
"c": 53.05
},
{
"t": 1787253600,
"o": 53.07,
"h": 53.09,
"l": 53.02,
"c": 53.025
},
{
"t": 1787253900,
"o": 53.02,
"h": 53.19,
"l": 52.96,
"c": 53.105
},
{
"t": 1787254200,
"o": 53.1,
"h": 53.16,
"l": 53.095,
"c": 53.15
},
{
"t": 1787254500,
"o": 53.14,
"h": 53.2,
"l": 53.13,
"c": 53.185
},
{
"t": 1787254800,
"o": 53.18,
"h": 53.33,
"l": 53.145,
"c": 53.26
},
{
"t": 1787255100,
"o": 53.245,
"h": 53.35,
"l": 53.14,
"c": 53.35
},
{
"t": 1787255400,
"o": 53.3037,
"h": 53.365,
"l": 53.195,
"c": 53.24
},
{
"t": 1787255700,
"o": 53.265,
"h": 53.275,
"l": 53.15,
"c": 53.22
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 53.37,
"low": 52.62,
"close": 53.22,
"date": "2026-08-20"
},
"woodie_pivots": {
"PP": 53.11,
"R1": 53.59,
"S1": 52.85,
"R2": 53.85,
"S2": 52.36
},
"swing": {
"high_20d": 64.19,
"low_20d": 52.04,
"high_60d": 66.8,
"low_60d": 52.04
},
"orb": {
"high": 53.27,
"low": 52.62,
"date": "2026-08-20"
},
"vwap": 53.09,
"volume_profile": {
"poc": 59.47,
"vah": 64.06,
"val": 55.66,
"sessions": 20
},
"premarket": {
"date": "2026-08-20",
"high": 53.1,
"low": 53.02,
"last": 53.1,
"volume": 755,
"gap_pct": -0.34,
"path": "08:00 53.03 -> 09:20 53.10",
"bars": 2,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-17",
"o": 65.6,
"h": 65.94,
"l": 65.1314,
"c": 65.61,
"v": 324088.20037
},
{
"d": "2026-07-20",
"o": 65.998,
"h": 65.998,
"l": 64.755,
"c": 64.91,
"v": 395001.541641
},
{
"d": "2026-07-21",
"o": 64.95,
"h": 64.95,
"l": 63.49,
"c": 63.63,
"v": 1314403.630688
},
{
"d": "2026-07-22",
"o": 63.81,
"h": 64.04,
"l": 63.03,
"c": 63.08,
"v": 558312.158295
},
{
"d": "2026-07-23",
"o": 63.471,
"h": 63.73,
"l": 62.38,
"c": 62.72,
"v": 573596.854012
},
{
"d": "2026-07-24",
"o": 62.8,
"h": 63.3,
"l": 62.6,
"c": 63.22,
"v": 416864.1939
},
{
"d": "2026-07-27",
"o": 63.31,
"h": 63.64,
"l": 62.88,
"c": 63.16,
"v": 408646.03804
},
{
"d": "2026-07-28",
"o": 63.5,
"h": 64.13,
"l": 63.16,
"c": 63.75,
"v": 456865.533415
},
{
"d": "2026-07-29",
"o": 63.74,
"h": 64.19,
"l": 62.65,
"c": 62.9,
"v": 651882.99703
},
{
"d": "2026-07-30",
"o": 63.11,
"h": 63.74,
"l": 63.11,
"c": 63.45,
"v": 600374.74578
},
{
"d": "2026-07-31",
"o": 63.45,
"h": 63.45,
"l": 61.55,
"c": 61.91,
"v": 796172.565499
},
{
"d": "2026-08-03",
"o": 61.115,
"h": 62.77,
"l": 61.115,
"c": 61.84,
"v": 1045191.044514
},
{
"d": "2026-08-04",
"o": 61.84,
"h": 62.755,
"l": 61.84,
"c": 62.69,
"v": 503015.94166
},
{
"d": "2026-08-05",
"o": 62.53,
"h": 62.92,
"l": 61.55,
"c": 61.86,
"v": 522512.436538
},
{
"d": "2026-08-06",
"o": 62.09,
"h": 62.51,
"l": 61.58,
"c": 62.17,
"v": 919793.37358
},
{
"d": "2026-08-07",
"o": 62.09,
"h": 62.685,
"l": 59.8,
"c": 60.8,
"v": 1800536.298916
},
{
"d": "2026-08-10",
"o": 60.48,
"h": 60.9,
"l": 59.3,
"c": 60.09,
"v": 1168238.217061
},
{
"d": "2026-08-11",
"o": 59.65,
"h": 60.09,
"l": 58.71,
"c": 58.8,
"v": 838506.277906
},
{
"d": "2026-08-12",
"o": 58.71,
"h": 60.25,
"l": 58.71,
"c": 59.82,
"v": 864265.729017
},
{
"d": "2026-08-13",
"o": 60.12,
"h": 60.342,
"l": 59.35,
"c": 59.54,
"v": 723775.955921
},
{
"d": "2026-08-14",
"o": 59.57,
"h": 59.797,
"l": 58.61,
"c": 58.68,
"v": 961498.502301
},
{
"d": "2026-08-17",
"o": 58.7,
"h": 59.702,
"l": 55.58,
"c": 55.74,
"v": 1890005.29763
},
{
"d": "2026-08-18",
"o": 56.02,
"h": 56.29,
"l": 53.551,
"c": 53.64,
"v": 2174075.397753
},
{
"d": "2026-08-19",
"o": 53.2,
"h": 54.4099,
"l": 52.04,
"c": 53.28,
"v": 2637712.643316
},
{
"d": "2026-08-20",
"o": 53.27,
"h": 53.365,
"l": 52.62,
"c": 53.22,
"v": 942712.134478
}
]
},
"news": [
{
"title": "Brighthouse Financial Announces Preferred Stock Dividends and Related Depositary Share Distributions",
"url": "https://www.businesswire.com/news/home/20260817834097/en/Brighthouse-Financial-Announces-Preferred-Stock-Dividends-and-Related-Depositary-Share-Distributions/",
"source": "Business Wire",
"date": "2026-08-17 08:15:00",
"summary": "CHARLOTTE, N.C.--(BUSINESS WIRE)--Brighthouse Financial, Inc. (“Brighthouse Financial” or the “company”) (Nasdaq: BHF) announced today that on September 25, 2026, holders of record as of September 10, 2026 (the “Record Date”) of (i) its depositary shares (the “Series A Depositary",
"image": "https://images.financialmodelingprep.com/news/brighthouse-financial-announces-preferred-stock-dividends-and-related-depositary-20260817.jpg"
},
{
"title": "BHF Q2 Earnings Miss Estimates, Investment Income Falls Y/Y",
"url": "https://www.zacks.com/stock/news/2971407/bhf-q2-earnings-miss-estimates-investment-income-falls-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971407",
"source": "Zacks Investment Research",
"date": "2026-08-07 15:41:25",
"summary": "Brighthouse Financial misses Q2 earnings estimates despite higher year-over-year profit, as lower investment income and weaker annuity sales offset underwriting gains.",
"image": "https://images.financialmodelingprep.com/news/bhf-q2-earnings-miss-estimates-investment-income-falls-yy-20260807.jpg"
},
{
"title": "Amundi Raises Stock Position in Brighthouse Financial, Inc. $BHF",
"url": "https://www.defenseworld.net/2026/08/06/amundi-raises-stock-position-in-brighthouse-financial-inc-bhf.html",
"source": "Defense World",
"date": "2026-08-06 03:07:40",
"summary": "Amundi lifted its stake in Brighthouse Financial, Inc. (NASDAQ: BHF) by 3,855.0% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 123,276 shares of the company's stock after buying an addition",
"image": "https://images.financialmodelingprep.com/news/amundi-raises-stock-position-in-brighthouse-financial-inc-bhf-20260806.jpg"
},
{
"title": "Brighthouse Financial (BHF) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2969460/brighthouse-financial-bhf-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2969460",
"source": "Zacks Investment Research",
"date": "2026-08-05 22:32:04",
"summary": "The headline numbers for Brighthouse Financial (BHF) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/brighthouse-financial-bhf-reports-q2-earnings-what-key-metrics-20260805.jpg"
},
{
"title": "Brighthouse Financial (BHF) Q2 Earnings and Revenues Lag Estimates",
"url": "https://www.zacks.com/stock/news/2969346/brighthouse-financial-bhf-q2-earnings-and-revenues-lag-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2969346",
"source": "Zacks Investment Research",
"date": "2026-08-05 21:36:28",
"summary": "Brighthouse Financial (BHF) came out with quarterly earnings of $4.45 per share, missing the Zacks Consensus Estimate of $4.98 per share. This compares to earnings of $3.43 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/brighthouse-financial-bhf-q2-earnings-and-revenues-lag-estimates-20260805.jpg"
},
{
"title": "Brighthouse Financial Announces Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260805886329/en/Brighthouse-Financial-Announces-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-08-05 16:15:00",
"summary": "CHARLOTTE, N.C.--(BUSINESS WIRE)--Brighthouse Financial, Inc. (\"Brighthouse Financial\" or the \"company\") (Nasdaq: BHF) announced today its financial results for the second quarter ended June 30, 2026. Second Quarter 2026 Results The company reported net income available to shareh",
"image": "https://images.financialmodelingprep.com/news/brighthouse-financial-announces-second-quarter-2026-results-20260805.jpg"
},
{
"title": "Brighthouse Financial (BHF) to Report Q2 Results: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2964646/brighthouse-financial-bhf-to-report-q2-results-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964646",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:01:51",
"summary": "Brighthouse Financial (BHF) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/brighthouse-financial-bhf-to-report-q2-results-wall-street-20260730.jpg"
},
{
"title": "AM Best Maintains Under Review With Negative Implications Status for Brighthouse Financial, Inc. and Its Subsidiaries",
"url": "https://www.businesswire.com/news/home/20260729946806/en/AM-Best-Maintains-Under-Review-With-Negative-Implications-Status-for-Brighthouse-Financial-Inc.-and-Its-Subsidiaries/",
"source": "Business Wire",
"date": "2026-07-29 16:17:00",
"summary": "OLDWICK, N.J.--(BUSINESS WIRE)-- #insurance--AM Best has maintained the under review with negative implications status for the Financial Strength Rating of A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICR) of “a+” (Excellent) of Brighthouse Life Insurance Comp",
"image": "https://images.financialmodelingprep.com/news/am-best-maintains-under-review-with-negative-implications-status-20260729.jpg"
},
{
"title": "Billionaire Investor David Einhorn’s Top 5 Bets: Buy Alongside the Skeptic?",
"url": "https://247wallst.com/investing/2026/07/22/billionaire-investor-david-einhorns-top-5-bets-buy-alongside-the-skeptic/",
"source": "247 Wallst",
"date": "2026-07-22 11:36:34",
"summary": "David Einhorn built his fortune betting against the crowd, and his latest 13F reveals five positions in corners of the market most investors refuse to touch. One signed acquisition is trading at a suspicious discount, and the rest carry catalysts Wall Street keeps ignoring.",
"image": "https://images.financialmodelingprep.com/news/billionaire-investor-david-einhorns-top-5-bets-buy-alongside-20260722.jpg"
},
{
"title": "Implied Volatility Surging for Brighthouse Financial Stock Options",
"url": "https://www.zacks.com/stock/news/2951032/implied-volatility-surging-for-brighthouse-financial-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2951032",
"source": "Zacks Investment Research",
"date": "2026-07-09 12:10:15",
"summary": "Investors need to pay close attention to BHF stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-brighthouse-financial-stock-options-20260709.jpg"
},
{
"title": "3DS: Half-year statement of the liquidity contract entered into with Oddo BHF SCA",
"url": "https://www.globenewswire.com/news-release/2026/07/06/3322197/0/en/3DS-Half-year-statement-of-the-liquidity-contract-entered-into-with-Oddo-BHF-SCA.html",
"source": "GlobeNewsWire",
"date": "2026-07-06 04:20:00",
"summary": "Press Release VELIZY-VILLACOUBLAY, France — July 6, 2026 Half-year statement of the Liquidity contract entered into with Oddo BHF SCA Dassault Systèmes (Euronext Paris: FR0014003TT8, DSY.PA) announces that the following resources appeared on June 30, 2026 on the liquidity contrac",
"image": "https://images.financialmodelingprep.com/news/3ds-halfyear-statement-of-the-liquidity-contract-entered-into-20260706.jpg"
},
{
"title": "BHF Outperforms the Industry: Operational Momentum Continues",
"url": "https://www.zacks.com/stock/news/2943076/bhf-outperforms-the-industry-operational-momentum-continues?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rank_focused-2943076",
"source": "Zacks Investment Research",
"date": "2026-06-25 13:06:12",
"summary": "Brighthouse Financial builds on annuity and life insurance momentum, supported by product innovation, investment income and capital strength.",
"image": "https://images.financialmodelingprep.com/news/bhf-outperforms-the-industry-operational-momentum-continues-20260625.jpg"
},
{
"title": "A New Bill Would Ban Lawmakers From Betting on Politics and Elections in Prediction Markets",
"url": "https://247wallst.com/investing/2026/06/22/a-new-bill-would-ban-lawmakers-from-betting-on-politics-and-elections-in-prediction-markets/",
"source": "247 Wallst",
"date": "2026-06-22 13:21:58",
"summary": "CNBC's Emily Wilkins reported last week that House lawmakers have introduced legislation that would prohibit members of Congress, their spouses, and dependent children from placing wagers in prediction markets on political, policy, or election outcomes. \"House lawmakers are just ",
"image": "https://images.financialmodelingprep.com/news/a-new-bill-would-ban-lawmakers-from-betting-on-20260622.jpg"
},
{
"title": "Why Is Brighthouse Financial (BHF) Up 1.1% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2933233/why-is-brighthouse-financial-bhf-up-1-1-since-last-earnings-report?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2933233",
"source": "Zacks Investment Research",
"date": "2026-06-05 12:36:45",
"summary": "Brighthouse Financial (BHF) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/why-is-brighthouse-financial-bhf-up-11-since-last-20260605.jpg"
},
{
"title": "Brighthouse Financial PFDs: Delisting Is Possible",
"url": "https://seekingalpha.com/article/4909714-brighthouse-financial-pfds-delisting-is-possible",
"source": "Seeking Alpha",
"date": "2026-05-29 08:00:00",
"summary": "Brighthouse Financial, Inc. shareholders approved Aquarian Capital's $70/share cash acquisition, with the merger expected to close in 2026 pending regulatory approvals. Post-merger, BHF's Series A, B, C, and D preferred shares are expected to remain listed on Nasdaq, though Aquar",
"image": "https://images.financialmodelingprep.com/news/brighthouse-financial-pfds-delisting-is-possible-20260529.jpg"
},
{
"title": "Overlooked and Undervalued: Why Brighthouse Financial Deserves Attention",
"url": "https://www.fool.com/investing/2026/02/28/overlooked-and-undervalued-why-brighthouse-financi/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-02-28T13:30:00Z",
"summary": "Brighthouse Financial presents a merger arbitrage opportunity as Aquarian Capital has agreed to acquire it for $70 per share. The stock currently trades around $62, offering potential 12% upside if the deal closes as planned in 2026. However, regulatory approval concerns and the ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F853047%2F22_01_12-a-person-drawing-a-picture-of-a-large-fish-getting-ready-to-swallow-a-smaller-fish-_gettyimages-468340908.jpg&w=1200&op=resize"
},
{
"title": "Halper Sadeh LLC Encourages RYI, SNDA, BHF Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2026/01/17/3220646/0/en/Halper-Sadeh-LLC-Encourages-RYI-SNDA-BHF-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-17T17:58:00Z",
"summary": "Investor rights law firm Halper Sadeh LLC is investigating three major transactions for potential securities law violations and breaches of fiduciary duties: Ryerson Holding Corporation's merger with Olympic Steel, Sonida Senior Living's merger with CNL Healthcare Properties, and",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Halper Sadeh LLC Encourages FRGE, BHF, HOLX Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2025/11/22/3193083/0/en/Halper-Sadeh-LLC-Encourages-FRGE-BHF-HOLX-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-22T10:14:00Z",
"summary": "Law firm Halper Sadeh LLC is investigating potential securities law violations and fiduciary duty breaches for several companies undergoing significant corporate transactions, including mergers and acquisitions.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Halper Sadeh LLC Encourages FRGE, BHF, GDEN, FFWM Shareholders to Contact the Firm to Discuss Their Rights",
"url": "https://www.globenewswire.com/news-release/2025/11/07/3183900/0/en/Halper-Sadeh-LLC-Encourages-FRGE-BHF-GDEN-FFWM-Shareholders-to-Contact-the-Firm-to-Discuss-Their-Rights.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-07T18:32:00Z",
"summary": "Law firm investigating potential securities law violations and fiduciary duty breaches for several companies undergoing significant corporate transactions, encouraging shareholders to discuss their legal rights.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Golden Entertainment, Inc (Nasdaq - GDEN), Brighthouse Financial, Inc. (Nasdaq - BHF), Forge Global Holdings, Inc. (NYSE - FRGE), Hologic, Inc. (Nasdaq – HOLX)",
"url": "https://www.globenewswire.com/news-release/2025/11/06/3182975/0/en/BRODSKY-SMITH-SHAREHOLDER-UPDATE-Notifying-Investors-of-the-Following-Investigations-Golden-Entertainment-Inc-Nasdaq-GDEN-Brighthouse-Financial-Inc-Nasdaq-BHF-Forge-Global-Holdings.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-06T18:54:00Z",
"summary": "Law firm Brodsky & Smith is investigating potential breaches of fiduciary duties by boards of several companies during merger and acquisition transactions, focusing on whether shareholders are receiving fair value.",
"image": "https://ml.globenewswire.com/Resource/Download/aeea7200-7231-49dd-b4ba-ec680464b28c"
},
{
"title": "Why Brighthouse Financial Stock Swooned on Monday",
"url": "https://www.fool.com/investing/2025/11/03/why-brighthouse-financial-stock-swooned-on-monday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-11-04T01:01:49Z",
"summary": "Brighthouse Financial's stock dropped over 6% on Monday after a potential $4 billion take-private deal with Aquarian Holdings failed to materialize, with investors quickly selling shares after initial excitement from a Financial Times report.",
"image": "https://g.foolcdn.com/editorial/images/841214/a-loose-collection-of-100-dollar-bills.jpg"
},
{
"title": "Kawa Capital Dumps Its Entire Brighthouse Financial Position",
"url": "https://www.fool.com/coverage/filings/2025/10/09/kawa-capital-dumps-its-entire-brighthouse-financial-position/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-09T16:33:33Z",
"summary": "Kawa Capital Management fully liquidated its Brighthouse Financial position, selling approximately 150,000 shares worth $8.07 million. The sale occurred amid potential strategic alternatives and a reported private equity buyout offer.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2aaa0626f8846fe4dc9ac3102ff548ca70099aff-1536x1024.png"
},
{
"title": "Deal Dispatch: White House Mute On TikTok, BBVA's $18 Billion Takeover Offer Rejected",
"url": "https://www.benzinga.com/m-a/25/09/47650526/deal-dispatch-white-house-mute-on-tiktok-bbvas-18-billion-takeover-offer-rejected",
"source": "Benzinga",
"date": "2025-09-12T18:42:03Z",
"summary": "Multiple corporate deals and strategic moves occurred, including potential TikTok divestiture, BBVA's rejected takeover of Sabadell, RaceTrac acquiring Potbelly, and several private equity transactions across various industries.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/12/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Billionaire David Einhorn's Hedge Fund Crushed the Stock Market in the First Quarter of 2025. Here Are His Top 3 Holdings.",
"url": "https://www.fool.com/investing/2025/04/27/billionaire-david-einhorns-hedge-fund-crushed-the/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-04-27T22:33:00Z",
"summary": "Billionaire David Einhorn's hedge fund Greenlight Capital generated an 8.2% return in the first quarter of 2025, outperforming the broader market. The article discusses Einhorn's top three holdings: Green Brick Partners, CONSOL Energy, and Brighthouse Financial.",
"image": "https://g.foolcdn.com/editorial/images/815835/charts-1.jpg"
},
{
"title": "Is M&A Back? This Financial Company Is Looking to Sell Itself",
"url": "https://www.fool.com/investing/2025/01/28/is-ma-back-this-financial-company-is-looking-to-se/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-01-28T20:19:15Z",
"summary": "Brighthouse Financial, an insurance company that specializes in variable annuities, is considering raising minority equity or selling the entire company. The stock trades at a discount to its book value, and the company has struggled to meet its profitability targets.",
"image": "https://g.foolcdn.com/editorial/images/805574/stock-trader-2022.jpg"
}
],
"technical": {
"price": 53.22,
"rsi": 18.85997933357207,
"sma20": 60.027999999999984,
"sma50": 62.46340000000003,
"sma200": 62.73484999999999,
"adx": 51.16701075665329,
"atr": 1.74,
"atr_pct": 3.27,
"atr_expansion_pct": 46.8,
"di_plus": 1.0,
"di_minus": 44.6,
"high_52w": 66.61,
"low_52w": 43.36,
"sma50_series": [
{
"close": 61.27,
"ma": 61.3112
},
{
"close": 62.09,
"ma": 61.270199999999996
},
{
"close": 62.3,
"ma": 61.242599999999996
},
{
"close": 62.22,
"ma": 61.209999999999994
},
{
"close": 61.84,
"ma": 61.16699999999999
},
{
"close": 61.9,
"ma": 61.13039999999999
},
{
"close": 62.08,
"ma": 61.09799999999999
},
{
"close": 62.17,
"ma": 61.06499999999999
},
{
"close": 62.04,
"ma": 61.02839999999999
},
{
"close": 61.95,
"ma": 60.9856
},
{
"close": 61.72,
"ma": 60.9432
},
{
"close": 61.93,
"ma": 60.9036
},
{
"close": 62.26,
"ma": 60.8692
},
{
"close": 62.65,
"ma": 60.8486
},
{
"close": 62.69,
"ma": 60.8238
},
{
"close": 62.73,
"ma": 60.827600000000004
},
{
"close": 62.57,
"ma": 60.841800000000006
},
{
"close": 61.68,
"ma": 60.860200000000006
},
{
"close": 61.38,
"ma": 60.88360000000001
},
{
"close": 61.11,
"ma": 60.906200000000005
},
{
"close": 61.09,
"ma": 60.93000000000001
},
{
"close": 61.29,
"ma": 60.960200000000015
},
{
"close": 61.42,
"ma": 60.970000000000006
},
{
"close": 62.54,
"ma": 61.00320000000001
},
{
"close": 62.7,
"ma": 61.073400000000014
},
{
"close": 62.36,
"ma": 61.113000000000014
},
{
"close": 62.51,
"ma": 61.15780000000001
},
{
"close": 62.71,
"ma": 61.20740000000001
},
{
"close": 62.47,
"ma": 61.24920000000001
},
{
"close": 62.67,
"ma": 61.29800000000001
},
{
"close": 62.59,
"ma": 61.35140000000001
},
{
"close": 62.79,
"ma": 61.415400000000005
},
{
"close": 62.55,
"ma": 61.47840000000001
},
{
"close": 62.66,
"ma": 61.540400000000005
},
{
"close": 62.24,
"ma": 61.598200000000006
},
{
"close": 62.4,
"ma": 61.64320000000001
},
{
"close": 62.36,
"ma": 61.6852
},
{
"close": 62.65,
"ma": 61.72740000000001
},
{
"close": 62.54,
"ma": 61.76880000000001
},
{
"close": 62.78,
"ma": 61.82480000000001
},
{
"close": 63.09,
"ma": 61.88820000000001
},
{
"close": 63.24,
"ma": 61.95540000000002
},
{
"close": 63.03,
"ma": 62.02340000000002
},
{
"close": 62.93,
"ma": 62.08640000000002
},
{
"close": 63.38,
"ma": 62.151000000000025
},
{
"close": 63.22,
"ma": 62.21060000000002
},
{
"close": 63.25,
"ma": 62.25520000000002
},
{
"close": 63.05,
"ma": 62.30240000000003
},
{
"close": 63.51,
"ma": 62.35800000000003
},
{
"close": 63.09,
"ma": 62.39380000000003
},
{
"close": 62.72,
"ma": 62.422800000000024
},
{
"close": 63.15,
"ma": 62.444000000000024
},
{
"close": 63.57,
"ma": 62.46940000000002
},
{
"close": 63.3,
"ma": 62.49100000000002
},
{
"close": 63.88,
"ma": 62.53180000000002
},
{
"close": 64.01,
"ma": 62.57400000000003
},
{
"close": 64.88,
"ma": 62.630000000000024
},
{
"close": 65.27,
"ma": 62.69200000000003
},
{
"close": 65.4,
"ma": 62.75920000000003
},
{
"close": 65.61,
"ma": 62.83240000000003
},
{
"close": 66,
"ma": 62.91800000000003
},
{
"close": 66.61,
"ma": 63.01160000000002
},
{
"close": 65.9,
"ma": 63.084400000000024
},
{
"close": 65.08,
"ma": 63.13300000000002
},
{
"close": 65.49,
"ma": 63.18900000000002
},
{
"close": 65.61,
"ma": 63.24660000000003
},
{
"close": 64.91,
"ma": 63.29340000000003
},
{
"close": 63.63,
"ma": 63.33240000000003
},
{
"close": 63.08,
"ma": 63.36640000000002
},
{
"close": 62.72,
"ma": 63.39860000000002
},
{
"close": 63.22,
"ma": 63.44120000000002
},
{
"close": 63.16,
"ma": 63.47860000000002
},
{
"close": 63.75,
"ma": 63.52520000000002
},
{
"close": 62.9,
"ma": 63.532400000000024
},
{
"close": 63.45,
"ma": 63.547400000000025
},
{
"close": 61.91,
"ma": 63.53840000000003
},
{
"close": 61.84,
"ma": 63.52500000000003
},
{
"close": 62.69,
"ma": 63.52460000000003
},
{
"close": 61.86,
"ma": 63.51240000000003
},
{
"close": 62.17,
"ma": 63.50240000000002
},
{
"close": 60.8,
"ma": 63.46660000000003
},
{
"close": 60.09,
"ma": 63.412600000000026
},
{
"close": 58.8,
"ma": 63.33760000000003
},
{
"close": 59.82,
"ma": 63.28080000000003
},
{
"close": 59.54,
"ma": 63.22680000000003
},
{
"close": 58.68,
"ma": 63.152400000000036
},
{
"close": 55.74,
"ma": 63.02000000000004
},
{
"close": 53.64,
"ma": 62.83980000000003
},
{
"close": 53.28,
"ma": 62.65460000000003
},
{
"close": 53.22,
"ma": 62.46340000000003
}
],
"sma200_series": [
{
"close": 61.27,
"ma": 56.728
},
{
"close": 62.09,
"ma": 56.76625
},
{
"close": 62.3,
"ma": 56.8089
},
{
"close": 62.22,
"ma": 56.8511
},
{
"close": 61.84,
"ma": 56.891400000000004
},
{
"close": 61.9,
"ma": 56.934200000000004
},
{
"close": 62.08,
"ma": 56.991099999999996
},
{
"close": 62.17,
"ma": 57.041399999999996
},
{
"close": 62.04,
"ma": 57.09155
},
{
"close": 61.95,
"ma": 57.140649999999994
},
{
"close": 61.72,
"ma": 57.205299999999994
},
{
"close": 61.93,
"ma": 57.269299999999994
},
{
"close": 62.26,
"ma": 57.343999999999994
},
{
"close": 62.65,
"ma": 57.405899999999995
},
{
"close": 62.69,
"ma": 57.463899999999995
},
{
"close": 62.73,
"ma": 57.52334999999999
},
{
"close": 62.57,
"ma": 57.58739999999999
},
{
"close": 61.68,
"ma": 57.64344999999999
},
{
"close": 61.38,
"ma": 57.69779999999999
},
{
"close": 61.11,
"ma": 57.75549999999999
},
{
"close": 61.09,
"ma": 57.80989999999999
},
{
"close": 61.29,
"ma": 57.87289999999999
},
{
"close": 61.42,
"ma": 57.93864999999999
},
{
"close": 62.54,
"ma": 58.015599999999985
},
{
"close": 62.7,
"ma": 58.089849999999984
},
{
"close": 62.36,
"ma": 58.17074999999999
},
{
"close": 62.51,
"ma": 58.248499999999986
},
{
"close": 62.71,
"ma": 58.328099999999985
},
{
"close": 62.47,
"ma": 58.403049999999986
},
{
"close": 62.67,
"ma": 58.486049999999985
},
{
"close": 62.59,
"ma": 58.576399999999985
},
{
"close": 62.79,
"ma": 58.664399999999986
},
{
"close": 62.55,
"ma": 58.74644999999999
},
{
"close": 62.66,
"ma": 58.82474999999999
},
{
"close": 62.24,
"ma": 58.902549999999984
},
{
"close": 62.4,
"ma": 58.98614999999998
},
{
"close": 62.36,
"ma": 59.06999999999998
},
{
"close": 62.65,
"ma": 59.152599999999985
},
{
"close": 62.54,
"ma": 59.23184999999999
},
{
"close": 62.78,
"ma": 59.31364999999999
},
{
"close": 63.09,
"ma": 59.39364999999999
},
{
"close": 63.24,
"ma": 59.475899999999996
},
{
"close": 63.03,
"ma": 59.55659999999999
},
{
"close": 62.93,
"ma": 59.636799999999994
},
{
"close": 63.38,
"ma": 59.720099999999995
},
{
"close": 63.22,
"ma": 59.79989999999999
},
{
"close": 63.25,
"ma": 59.88534999999999
},
{
"close": 63.05,
"ma": 59.977149999999995
},
{
"close": 63.51,
"ma": 60.07355
},
{
"close": 63.09,
"ma": 60.1722
},
{
"close": 62.72,
"ma": 60.268899999999995
},
{
"close": 63.15,
"ma": 60.340599999999995
},
{
"close": 63.57,
"ma": 60.414699999999996
},
{
"close": 63.3,
"ma": 60.486799999999995
},
{
"close": 63.88,
"ma": 60.561249999999994
},
{
"close": 64.01,
"ma": 60.64524999999999
},
{
"close": 64.88,
"ma": 60.73554999999998
},
{
"close": 65.27,
"ma": 60.832149999999984
},
{
"close": 65.4,
"ma": 60.93284999999998
},
{
"close": 65.61,
"ma": 60.97294999999998
},
{
"close": 66,
"ma": 61.02709999999998
},
{
"close": 66.61,
"ma": 61.09254999999998
},
{
"close": 65.9,
"ma": 61.15099999999998
},
{
"close": 65.08,
"ma": 61.20169999999998
},
{
"close": 65.49,
"ma": 61.25044999999998
},
{
"close": 65.61,
"ma": 61.305599999999984
},
{
"close": 64.91,
"ma": 61.36474999999999
},
{
"close": 63.63,
"ma": 61.41684999999998
},
{
"close": 63.08,
"ma": 61.472799999999985
},
{
"close": 62.72,
"ma": 61.52099999999999
},
{
"close": 63.22,
"ma": 61.58189999999999
},
{
"close": 63.16,
"ma": 61.65464999999998
},
{
"close": 63.75,
"ma": 61.73019999999999
},
{
"close": 62.9,
"ma": 61.80314999999999
},
{
"close": 63.45,
"ma": 61.883999999999986
},
{
"close": 61.91,
"ma": 61.95334999999999
},
{
"close": 61.84,
"ma": 62.01294999999999
},
{
"close": 62.69,
"ma": 62.08509999999999
},
{
"close": 61.86,
"ma": 62.16869999999999
},
{
"close": 62.17,
"ma": 62.24684999999999
},
{
"close": 60.8,
"ma": 62.31774999999999
},
{
"close": 60.09,
"ma": 62.382699999999986
},
{
"close": 58.8,
"ma": 62.44384999999998
},
{
"close": 59.82,
"ma": 62.50789999999998
},
{
"close": 59.54,
"ma": 62.57239999999998
},
{
"close": 58.68,
"ma": 62.63174999999998
},
{
"close": 55.74,
"ma": 62.67939999999999
},
{
"close": 53.64,
"ma": 62.71614999999999
},
{
"close": 53.28,
"ma": 62.75409999999999
},
{
"close": 53.22,
"ma": 62.73484999999999
}
],
"structure": {
"ema8": 56.06565519822632,
"ema21": 59.16631427057792,
"ema50": 61.23192024493749,
"ema200": 60.7485632074321,
"ema10": 56.754991232429106,
"ema20": 59.01384496018268,
"ema10_slope_pct": -6.65,
"ema20_slope_pct": -4.58,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -10.1,
"macd": {
"macd": -2.457,
"signal": -1.593,
"histogram": -0.864
},
"bollinger": {
"mid": 60.03,
"upper": 66.82,
"lower": 53.23,
"width_pct": 22.64
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -14.4,
"ret_3d": -4.52,
"ret_5d": -10.61,
"roc10_accel": -8.23,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.93,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -1.49,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 32693062.85,
"avg_vol": 618601
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 37.0
}
}
}
}
}