Data:
{
"symbol": "BG",
"price": 105.4,
"marketCap": 20249355564,
"beta": 0.639,
"lastDividend": 2.82,
"range": "76.01-134.87",
"change": -0.83,
"changePercentage": -0.78132,
"volume": 1171275,
"averageVolume": 1646117,
"companyName": "Bunge Global S.A.",
"currency": "USD",
"cik": "0001996862",
"isin": "CH1300646267",
"cusip": "G16962105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Farm Products",
"website": "https://www.bunge.com",
"description": "Bunge Global S.A., established in 1818 and headquartered in St. Louis, Missouri, operates as a prominent international agribusiness and food corporation. Its diverse operations are categorized into four main divisions: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment involves the sourcing, storage, transportation, processing, and sale of agricultural goods and their derivatives. Key commodities include various oilseeds such as soybeans, rapeseed, canola, and sunflower seeds, alongside grains like wheat and corn. These oilseeds are further processed into vegetable oils and protein-rich meals. This segment supplies a wide range of clients, including animal feed and livestock producers, millers of wheat and corn, other oilseed processors, and companies involved in edible oil and biofuel production, catering to both industrial and biodiesel applications. The Refined and Specialty Oils division produces and distributes a variety of packaged and bulk oils and fats. Offerings span cooking oils, shortenings, margarines, and mayonnaise, as well as specialized products for baked goods, snacks, and confectionery. Its clientele includes food manufacturers (e.g., bakeries, snack producers, confectioners, infant nutrition companies), restaurant chains, foodservice providers, and various retail channels such as grocery stores, wholesalers, and distributors. Within the Milling segment, Bunge provides an array of milled products. This includes diverse wheat flours and bakery mixes. Corn milling offerings encompass dry and wet-milled corn meals and flours, masa, flaking, and brewer's grits, along with fortified corn meals and blends. The segment also supplies whole grain and fiber ingredients, specialty grains like quinoa and millet, die-cut pellets, and non-genetically modified products. Finally, the Sugar and Bioenergy segment focuses on the production of sugar and ethanol. An additional activity in this division is the generation of electricity by utilizing sugarcane bagasse.",
"ceo": "Gregory A. Heckman",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "34000",
"phone": "314 292 2000",
"address": "1391 Timberlake Manor Parkway",
"city": "Chesterfield",
"state": "MO",
"zip": "63017",
"image": "https://images.financialmodelingprep.com/symbol/BG.png",
"ipoDate": "2001-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BG",
"name": "Bunge Global S.A.",
"price": 107.67,
"changePercentage": 2.1537,
"change": 2.27,
"volume": 908324,
"dayLow": 104.88,
"dayHigh": 108.41,
"yearHigh": 134.87,
"yearLow": 76.01,
"marketCap": 20685465622,
"priceAvg50": 117.832,
"priceAvg200": 111.9133,
"exchange": "NYSE",
"open": 104.92,
"previousClose": 105.4,
"timestamp": 1785867839
}
Data:
{
"volume": 908324,
"avgVolume": 1646117,
"short_ratio": [
{
"symbol": "BG",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 227054,
"short_exempt_volume": 1077,
"total_volume": 391591,
"short_volume_ratio": 0.5798,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 115.9,
"vah": 125.65,
"val": 107.99,
"profile": [
{
"price": 103.76,
"volume": 221228
},
{
"price": 104.12,
"volume": 76519
},
{
"price": 104.49,
"volume": 94536
},
{
"price": 104.86,
"volume": 231223
},
{
"price": 105.23,
"volume": 998305
},
{
"price": 105.6,
"volume": 743162
},
{
"price": 105.96,
"volume": 731726
},
{
"price": 106.33,
"volume": 683326
},
{
"price": 106.7,
"volume": 278730
},
{
"price": 107.07,
"volume": 148631
},
{
"price": 107.44,
"volume": 378272
},
{
"price": 107.8,
"volume": 661495
},
{
"price": 108.17,
"volume": 647756
},
{
"price": 108.54,
"volume": 412382
},
{
"price": 108.91,
"volume": 367000
},
{
"price": 109.28,
"volume": 294105
},
{
"price": 109.64,
"volume": 231986
},
{
"price": 110.01,
"volume": 17835
},
{
"price": 110.38,
"volume": 59526
},
{
"price": 110.75,
"volume": 38637
},
{
"price": 111.11,
"volume": 52214
},
{
"price": 111.48,
"volume": 47119
},
{
"price": 111.85,
"volume": 70075
},
{
"price": 112.22,
"volume": 0
},
{
"price": 112.59,
"volume": 64795
},
{
"price": 112.95,
"volume": 19304
},
{
"price": 113.32,
"volume": 120432
},
{
"price": 113.69,
"volume": 281592
},
{
"price": 114.06,
"volume": 341835
},
{
"price": 114.43,
"volume": 297407
},
{
"price": 114.79,
"volume": 374875
},
{
"price": 115.16,
"volume": 764919
},
{
"price": 115.53,
"volume": 852126
},
{
"price": 115.9,
"volume": 1003295
},
{
"price": 116.27,
"volume": 442539
},
{
"price": 116.63,
"volume": 498514
},
{
"price": 117.0,
"volume": 563598
},
{
"price": 117.37,
"volume": 828171
},
{
"price": 117.74,
"volume": 974587
},
{
"price": 118.11,
"volume": 337268
},
{
"price": 118.47,
"volume": 178268
},
{
"price": 118.84,
"volume": 286838
},
{
"price": 119.21,
"volume": 357209
},
{
"price": 119.58,
"volume": 58136
},
{
"price": 119.95,
"volume": 205378
},
{
"price": 120.31,
"volume": 351723
},
{
"price": 120.68,
"volume": 316372
},
{
"price": 121.05,
"volume": 137530
},
{
"price": 121.42,
"volume": 523769
},
{
"price": 121.79,
"volume": 285302
},
{
"price": 122.15,
"volume": 253809
},
{
"price": 122.52,
"volume": 122733
},
{
"price": 122.89,
"volume": 77459
},
{
"price": 123.26,
"volume": 250073
},
{
"price": 123.63,
"volume": 103157
},
{
"price": 123.99,
"volume": 295541
},
{
"price": 124.36,
"volume": 82393
},
{
"price": 124.73,
"volume": 47476
},
{
"price": 125.1,
"volume": 37930
},
{
"price": 125.47,
"volume": 66046
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BG",
"marketCap": 20685465622,
"enterpriseValueTTM": 36904465622,
"evToSalesTTM": 0.40194375234983387,
"evToOperatingCashFlowTTM": 34.32973546232558,
"evToFreeCashFlowTTM": -51.9050149395218,
"evToEBITDATTM": 14.702974351394422,
"netDebtToEBITDATTM": 6.461752988047809,
"currentRatioTTM": 1.5665710529460977,
"incomeQualityTTM": 1.0228353948620361,
"grahamNumberTTM": 97.14424049885369,
"grahamNetNetTTM": -92.69515306122449,
"taxBurdenTTM": 1.1477272727272727,
"interestBurdenTTM": 0.43073910915320607,
"workingCapitalTTM": 9481000000,
"investedCapitalTTM": 26775000000,
"returnOnAssetsTTM": 0.02158950023513317,
"operatingReturnOnAssetsTTM": 0.0442145869984527,
"returnOnTangibleAssetsTTM": 0.023412146499768197,
"returnOnEquityTTM": 0.06345217527878122,
"returnOnInvestedCapitalTTM": 0.057405470856954154,
"returnOnCapitalEmployedTTM": 0.06942225772097976,
"earningsYieldTTM": 0.04785976803649852,
"freeCashFlowYieldTTM": -0.03437196014789326,
"capexToOperatingCashFlowTTM": 1.6613953488372093,
"capexToDepreciationTTM": 1.858480749219563,
"capexToRevenueTTM": 0.019452159233240757,
"salesGeneralAndAdministrativeToRevenueTTM": 0.026716767412732125,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0009911234547731853,
"intangiblesToTotalAssetsTTM": 0.0778504553033218,
"averageReceivablesTTM": 4388500000,
"averagePayablesTTM": 5773000000,
"averageInventoryTTM": 15444500000,
"daysOfSalesOutstandingTTM": 15.62723955780646,
"daysOfPayablesOutstandingTTM": 22.458064072597278,
"daysOfInventoryOutstandingTTM": 64.65998670883175,
"operatingCycleTTM": 80.28722626663821,
"cashConversionCycleTTM": 57.82916219404093,
"freeCashFlowToEquityTTM": -1253000000,
"freeCashFlowToFirmTTM": -712172727.2727273,
"tangibleAssetValueTTM": 13700000000,
"netCurrentAssetValueTTM": -3225000000,
"grossProfitMarginTTM": 0.0494363666067636,
"ebitMarginTTM": 0.022251266132984806,
"ebitdaMarginTTM": 0.02733758100528236,
"operatingProfitMarginTTM": 0.022719599194031475,
"pretaxProfitMarginTTM": 0.00958449055165278,
"continuousOperationsProfitMarginTTM": 0.011239993465120078,
"netProfitMarginTTM": 0.01100038120132876,
"bottomLineProfitMarginTTM": 0.01100038120132876,
"receivablesTurnoverTTM": 23.35665225133554,
"payablesTurnoverTTM": 16.252513966480446,
"inventoryTurnoverTTM": 5.644913006920639,
"fixedAssetTurnoverTTM": 6.725388221506006,
"assetTurnoverTTM": 1.9626138258304475,
"quickRatioTTM": 0.6426437193737301,
"solvencyRatioTTM": 0.05016983695652174,
"cashRatioTTM": 0.03543683518584917,
"priceToEarningsRatioTTM": 20.906796116504857,
"priceToEarningsGrowthRatioTTM": -0.42269891354600103,
"forwardPriceToEarningsGrowthRatioTTM": 1.1814105235396335,
"priceToEarningsDilutedRatioTTM": 20.906796116504857,
"priceToEarningsDilutedGrowthRatioTTM": -0.4306111710415918,
"priceToBookRatioTTM": 1.322843352347521,
"priceToSalesRatioTTM": 0.22529505660295157,
"priceToFreeCashFlowRatioTTM": -29.09348188748242,
"priceToOperatingCashFlowRatioTTM": 19.63099534883721,
"debtToAssetsRatioTTM": 0.3593689880723355,
"debtToEquityRatioTTM": 1.0538456716605027,
"debtToCapitalRatioTTM": 0.5131084999236991,
"longTermDebtToCapitalRatioTTM": 0.37140943299578394,
"financialLeverageRatioTTM": 2.9324891869867735,
"workingCapitalTurnoverRatioTTM": 9.352177234530176,
"operatingCashFlowRatioTTM": 0.0642404685072308,
"operatingCashFlowSalesRatioTTM": 0.011708326526166749,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6613953488372093,
"debtServiceCoverageRatioTTM": 0.4599965439778815,
"interestCoverageRatioTTM": -2086,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.18572909467864548,
"operatingCashFlowCoverageRatioTTM": 0.06394242207946704,
"capitalExpenditureCoverageRatioTTM": 0.6019036954087346,
"dividendPaidAndCapexCoverageRatioTTM": 0.4603854389721627,
"dividendPayoutRatioTTM": 0.5435643564356436,
"dividendYieldTTM": 0.02619114,
"revenuePerShareTTM": 468.4438775510204,
"netIncomePerShareTTM": 5.153061224489796,
"interestDebtPerShareTTM": 85.7704081632653,
"cashPerShareTTM": 3.0255102040816326,
"bookValuePerShareTTM": 88.4795918367347,
"tangibleBookValuePerShareTTM": 69.89795918367346,
"shareholdersEquityPerShareTTM": 81.39285714285714,
"operatingCashFlowPerShareTTM": 5.48469387755102,
"capexPerShareTTM": 9.112244897959183,
"freeCashFlowPerShareTTM": -3.627551020408163,
"netIncomePerEBTTTM": 1.1477272727272727,
"ebtPerEbitTTM": 0.4218600191754554,
"priceToFairValueTTM": 1.322843352347521,
"debtToMarketCapTTM": 0.7354922667933165,
"effectiveTaxRateTTM": -0.17272727272727273,
"enterpriseValueMultipleTTM": 14.702974351394422,
"dividendPerShareTTM": 2.82,
"revenue_history": [
{
"date": "2025",
"revenue": 70329000000
}
],
"dcf": {
"symbol": "BG",
"date": "2026-08-04",
"dcf": 116.41744989965595,
"Stock Price": 108.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:53:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 70329000000,
"costOfRevenue": 66920000000,
"grossProfit": 3409000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2113000000,
"otherExpenses": 0,
"operatingExpenses": 2113000000,
"costAndExpenses": 69033000000,
"netInterestIncome": -426000000,
"interestIncome": 202000000,
"interestExpense": 628000000,
"depreciationAndAmortization": 703000000,
"ebitda": 2465000000,
"ebit": 1762000000,
"nonOperatingIncomeExcludingInterest": -466000000,
"operatingIncome": 1296000000,
"totalOtherIncomeExpensesNet": -162000000,
"incomeBeforeTax": 1134000000,
"incomeTaxExpense": 288000000,
"netIncomeFromContinuingOperations": 846000000,
"netIncomeFromDiscontinuedOperations": -3000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 816000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 816000000,
"eps": 4.96,
"epsDiluted": 4.92,
"weightedAverageShsOut": 165042767,
"weightedAverageShsOutDil": 166466940
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:53:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1135000000,
"shortTermInvestments": 1069000000,
"cashAndShortTermInvestments": 2204000000,
"netReceivables": 4820000000,
"accountsReceivables": 3870000000,
"otherReceivables": 950000000,
"inventory": 13653000000,
"prepaids": 1081000000,
"otherCurrentAssets": 2633000000,
"totalCurrentAssets": 24391000000,
"propertyPlantEquipmentNet": 13364000000,
"goodwill": 3141000000,
"intangibleAssets": 309000000,
"goodwillAndIntangibleAssets": 3450000000,
"longTermInvestments": 1866000000,
"taxAssets": 890000000,
"otherNonCurrentAssets": 567000000,
"totalNonCurrentAssets": 20137000000,
"otherAssets": 0,
"totalAssets": 44528000000,
"totalPayables": 5119000000,
"accountPayables": 4881000000,
"otherPayables": 238000000,
"accruedExpenses": 1390000000,
"shortTermDebt": 5428000000,
"capitalLeaseObligationsCurrent": 499000000,
"taxPayables": 0,
"deferredRevenue": 814000000,
"otherCurrentLiabilities": 1877000000,
"totalCurrentLiabilities": 15127000000,
"longTermDebt": 8831000000,
"capitalLeaseObligationsNonCurrent": 1097000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 988000000,
"otherNonCurrentLiabilities": 1063000000,
"totalNonCurrentLiabilities": 11979000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1596000000,
"totalLiabilities": 27106000000,
"treasuryStock": -1007000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 13152000000,
"additionalPaidInCapital": 9841000000,
"accumulatedOtherComprehensiveIncomeLoss": -6084000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15904000000,
"totalEquity": 17422000000,
"minorityInterest": 1518000000,
"totalLiabilitiesAndTotalEquity": 44528000000,
"totalInvestments": 2935000000,
"totalDebt": 15855000000,
"netDebt": 14720000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:53:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 843000000,
"depreciationAndAmortization": 703000000,
"deferredIncomeTax": -62000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -502000000,
"accountsReceivables": -469000000,
"inventory": -700000000,
"accountsPayables": 0,
"otherWorkingCapital": 667000000,
"otherNonCashItems": -211000000,
"netCashProvidedByOperatingActivities": 844000000,
"investmentsInPropertyPlantAndEquipment": -1723000000,
"acquisitionsNet": -3220000000,
"purchasesOfInvestments": -3080000000,
"salesMaturitiesOfInvestments": 2753000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -5227000000,
"netDebtIssuance": 3095000000,
"longTermNetDebtIssuance": 1232000000,
"shortTermNetDebtIssuance": 1863000000,
"netStockIssuance": -551000000,
"netCommonStockIssuance": -551000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -551000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -459000000,
"commonDividendsPaid": -459000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 144000000,
"netCashProvidedByFinancingActivities": 2229000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -2162000000,
"cashAtEndOfPeriod": 1166000000,
"cashAtBeginningOfPeriod": 3328000000,
"operatingCashFlow": 844000000,
"capitalExpenditure": -1723000000,
"freeCashFlow": -879000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 107.44,
"rsi": 38.12140279526325,
"sma20": 115.22200000000001,
"sma50": 117.2806,
"sma200": 112.1,
"adx": 23.66306675734112,
"atr": 3.86,
"atr_pct": 3.59,
"high_52w": 131.41,
"low_52w": 69.07,
"structure": {
"ema8": 110.02993613801078,
"ema21": 113.40105289802106,
"ema50": 116.20093967301571,
"ema200": 111.3925847240814,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"macd": {
"macd": -2.382,
"signal": -1.031,
"histogram": -1.351
},
"bollinger": {
"mid": 115.22,
"upper": 126.75,
"lower": 103.69,
"width_pct": 20.02
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -11.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 173500731.8,
"avg_vol": 1646117
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 56.0
}
}
}
}
Data:
{
"prior_day": {
"high": 108.41,
"low": 104.53,
"close": 107.67,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 107.07,
"R1": 109.61,
"S1": 105.73,
"R2": 110.95,
"S2": 103.19
},
"swing": {
"high_20d": 125.75,
"low_20d": 102.81,
"high_60d": 134.87,
"low_60d": 102.81
},
"orb": {
"high": 106.15,
"low": 104.53,
"date": "2026-08-04"
},
"vwap": 107.24,
"volume_profile": {
"poc": 115.9,
"vah": 125.65,
"val": 107.99,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 109.69,
"h": 110.18,
"l": 106.48,
"c": 106.73,
"v": 2056550.282792
},
{
"d": "2026-07-01",
"o": 106.38,
"h": 106.87,
"l": 104.12,
"c": 104.89,
"v": 2297409.596912
},
{
"d": "2026-07-02",
"o": 105.19,
"h": 106.85,
"l": 104.37,
"c": 106.46,
"v": 1767183.408336
},
{
"d": "2026-07-06",
"o": 106.36,
"h": 108.895,
"l": 105.87,
"c": 108.78,
"v": 1048251.114787
},
{
"d": "2026-07-07",
"o": 110.28,
"h": 111.545,
"l": 108.295,
"c": 110.91,
"v": 2256367.929778
},
{
"d": "2026-07-08",
"o": 113.61,
"h": 116.45,
"l": 113.16,
"c": 115.23,
"v": 1703227.033003
},
{
"d": "2026-07-09",
"o": 114.23,
"h": 116.18,
"l": 112.68,
"c": 113.62,
"v": 1799623.874367
},
{
"d": "2026-07-10",
"o": 114,
"h": 115.73,
"l": 112.69,
"c": 114.32,
"v": 845608.711252
},
{
"d": "2026-07-13",
"o": 115.76,
"h": 118.24,
"l": 115.685,
"c": 117.4,
"v": 1023358.206848
},
{
"d": "2026-07-14",
"o": 118.62,
"h": 118.62,
"l": 115.53,
"c": 116.63,
"v": 1068434.911695
},
{
"d": "2026-07-15",
"o": 116.31,
"h": 117.01,
"l": 114.64,
"c": 115.72,
"v": 838283.085222
},
{
"d": "2026-07-16",
"o": 116.13,
"h": 117.48,
"l": 115.45,
"c": 115.83,
"v": 845641.187361
},
{
"d": "2026-07-17",
"o": 117.33,
"h": 119.67,
"l": 117.17,
"c": 119.15,
"v": 1041854.961344
},
{
"d": "2026-07-20",
"o": 119.5,
"h": 121.12,
"l": 117.955,
"c": 120.49,
"v": 1254560.133267
},
{
"d": "2026-07-21",
"o": 121.53,
"h": 122.61,
"l": 120.09,
"c": 121.55,
"v": 1109193.219801
},
{
"d": "2026-07-22",
"o": 123.36,
"h": 124.43,
"l": 122.97,
"c": 123.88,
"v": 944365.484036
},
{
"d": "2026-07-23",
"o": 124.74,
"h": 125.75,
"l": 121.665,
"c": 122.3,
"v": 852590.896312
},
{
"d": "2026-07-24",
"o": 123.33,
"h": 123.45,
"l": 121.42,
"c": 121.53,
"v": 602079.674111
},
{
"d": "2026-07-27",
"o": 119.78,
"h": 120.245,
"l": 116.825,
"c": 117.5,
"v": 1179491.643372
},
{
"d": "2026-07-28",
"o": 117.65,
"h": 119.58,
"l": 115.03,
"c": 117.37,
"v": 1737876.754866
},
{
"d": "2026-07-29",
"o": 112.89,
"h": 115.946,
"l": 107.31,
"c": 107.78,
"v": 2990258.246988
},
{
"d": "2026-07-30",
"o": 105.77,
"h": 107.45,
"l": 102.812,
"c": 105.07,
"v": 2538142.900387
},
{
"d": "2026-07-31",
"o": 106.6,
"h": 107.04,
"l": 104.41,
"c": 106.23,
"v": 1600361.243591
},
{
"d": "2026-08-03",
"o": 106.01,
"h": 106.49,
"l": 103.37,
"c": 105.4,
"v": 1171309.283648
},
{
"d": "2026-08-04",
"o": 104.92,
"h": 108.41,
"l": 104.53,
"c": 107.67,
"v": 908319.035802
}
]
}
Data:
{
"estimates": [
{
"symbol": "BG",
"date": "2028-12-31",
"revenueLow": 94097892466,
"revenueHigh": 95107456579,
"revenueAvg": 94602674523,
"ebitdaLow": 4636049029,
"ebitdaHigh": 4685788599,
"ebitdaAvg": 4660918814,
"ebitLow": 3890429360,
"ebitHigh": 3932169274,
"ebitAvg": 3911299317,
"netIncomeLow": 1882697821,
"netIncomeHigh": 2042357929,
"netIncomeAvg": 1979997748,
"sgaExpenseLow": 2512673375,
"sgaExpenseHigh": 2539631522,
"sgaExpenseAvg": 2526152449,
"epsAvg": 11.89424,
"epsHigh": 12.26885,
"epsLow": 11.30974,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BG",
"date": "2027-12-31",
"revenueLow": 93865152942,
"revenueHigh": 96210278479,
"revenueAvg": 95037715711,
"ebitdaLow": 4624582334,
"ebitdaHigh": 4740122828,
"ebitdaAvg": 4682352581,
"ebitLow": 3880806864,
"ebitHigh": 3977764883,
"ebitAvg": 3929285873,
"netIncomeLow": 1847741428,
"netIncomeHigh": 1869278921,
"netIncomeAvg": 1858510174.5,
"sgaExpenseLow": 2506458587,
"sgaExpenseHigh": 2569079910,
"sgaExpenseAvg": 2537769249,
"epsAvg": 11.16444,
"epsHigh": 11.22913,
"epsLow": 11.09975,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "BG",
"date": "2026-12-31",
"revenueLow": 91014413713,
"revenueHigh": 93036515694,
"revenueAvg": 92025464704,
"ebitdaLow": 4484131082,
"ebitdaHigh": 4583756734,
"ebitdaAvg": 4533943908,
"ebitLow": 3762944504,
"ebitHigh": 3846547279,
"ebitAvg": 3804745892,
"netIncomeLow": 1575827668,
"netIncomeHigh": 1580691832,
"netIncomeAvg": 1578259750,
"sgaExpenseLow": 2430335984,
"sgaExpenseHigh": 2484331686,
"sgaExpenseAvg": 2457333835,
"epsAvg": 9.48579,
"epsHigh": 9.49553,
"epsLow": 9.46631,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "BG",
"date": "2025-12-31",
"revenueLow": 67180779657,
"revenueHigh": 69169259150,
"revenueAvg": 68175019404,
"ebitdaLow": 3309886971,
"ebitdaHigh": 3407856099,
"ebitdaAvg": 3358871535,
"ebitLow": 2777555063,
"ebitHigh": 2859767733,
"ebitAvg": 2818661398,
"netIncomeLow": 1214123304,
"netIncomeHigh": 1245680442,
"netIncomeAvg": 1229901873,
"sgaExpenseLow": 1793912190,
"sgaExpenseHigh": 1847010079,
"sgaExpenseAvg": 1820461135,
"epsAvg": 7.3733,
"epsHigh": 7.48305,
"epsLow": 7.29348,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BG",
"targetHigh": 150,
"targetLow": 130,
"targetConsensus": 137,
"targetMedian": 130
},
"ratings": {
"symbol": "BG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BG",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2025-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Are Investors Undervaluing BUNGE GLOBAL SA (BG) Right Now?",
"url": "https://www.zacks.com/stock/news/2967485/are-investors-undervaluing-bunge-global-sa-bg-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2967485",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Shell to sell BG Cyprus and Aphrodite gas stake to MOL Group",
"url": "https://finance.yahoo.com/energy/articles/shell-sell-bg-cyprus-aphrodite-092845226.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:28:45Z",
"summary": "Shell has agreed to sell its wholly owned subsidiary BG Cyprus to MOL Group for up to $720m (\u00a3534.86m), subject to adjustments and milestone-related contingent payments.\n\nThe planned transaction will see MOL Group acquire Shell's 35% non-operated interest in Cyprus Offshore Block"
},
{
"title": "BG Q2 Deep Dive: Global Platform, Viterra Integration, and Margin Tailwinds Shape Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/bg-q2-deep-dive-global-104357374.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T10:43:57Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts' consensus estimates.\n\nIs now the time to buy BG? "
},
{
"title": "FTSE 100 today: Stocks rise, tracking global tech rally By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ftse-100-today-stocks-rise-tracking-global-tech-rally-4826877",
"source": "Investing.com",
"date": "2026-07-31T07:26:42Z",
"summary": "Investing.com -- British stocks rose on Friday, tracking a global rally sparked by blockbuster Amazon earnings and a broad Wall Street and Asian rebound in technology shares.\n\nThe FTSE 100 gained 0.74% as of 03:28 ET (07:28 GMT). Germany's DAX added 1.2% and France's CAC 40 rose "
},
{
"title": "Shell to sell Cyprus unit for up to $720 million as it focuses on LNG",
"url": "https://www.reuters.com/business/shell-sell-bg-cyprus-up-720-million-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T06:10:36Z",
"summary": "July 31 (Reuters) - Shell (SHEL.L), opens new tab said on Friday it had agreed to sell its BG Cyprus unit to Hungarian oil and gas firm MOL Group (MOLB.BU), opens new tab for up to $720 million, as the British oil major sharpens its focus on LNG operations.\n\nBG Cyprus' 35% \u2060non-o"
},
{
"title": "BG Q2 Earnings Call Highlights Viterra Growth",
"url": "https://www.zacks.com/stock/news/2964546/bg-q2-earnings-call-highlights-viterra-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2964546",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:03:37",
"summary": "Bunge Global's Q2 call highlights Viterra-driven growth, raised outlook and stronger processing trends as its expanded platform tackles market volatility."
},
{
"title": "Wall Street Analysts See a 28.32% Upside in Bunge Global (BG): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2964521/wall-street-analysts-see-a-28-32-upside-in-bunge-global-bg-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2964521",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:56:07",
"summary": "The consensus price target hints at a 28.3% upside potential for Bunge Global (BG). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term."
},
{
"title": "Bunge Global Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-q2-earnings-call-190405332.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:04:05Z",
"summary": "* Generac Powers Ahead on the Electrification Mega-Trend\n\nBunge Global (NYSE:BG) raised its full-year 2026 adjusted earnings outlook after reporting higher second-quarter profit, citing improved soybean and softseed processing conditions and early benefits from its combination wi"
},
{
"title": "Bunge Global SA (BG) Q2 2026 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-sa-bg-q2-190113388.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:01:13Z",
"summary": "This article first appeared on GuruFocus.\n\n* Reported EPS: $3.47 compared to $2.61 in Q2 2025.\n\n* Adjusted EPS: $2.00 in Q2 2026 versus $1.31 in Q2 2025.\n\n* Adjusted Segment EBIT: $796 million in Q2 2026 versus $373 million in Q2 2025.\n\n* Adjusted Funds from Operations: Approxima"
},
{
"title": "Soybeans drop on forecasts for beneficial Midwest rains in August By Investing.com",
"url": "https://www.investing.com/news/commodities-news/soybeans-drop-on-forecasts-for-beneficial-midwest-rains-in-august-93CH-4820399",
"source": "Investing.com",
"date": "2026-07-29T13:13:42Z",
"summary": "Investing.com -- CBOT soybeans fell 12 to 14 cents on Wednesday as forecasts predicted beneficial rains in the U.S. Midwest heading into August, the key month for crop development.\n\nCBOT November soybeans touched the lowest level since July 17 and were last down 13-1/4 cents at $"
},
{
"title": "Banca Generali posts record first-half profit of \u20ac279m",
"url": "https://finance.yahoo.com/markets/stocks/articles/banca-generali-posts-record-first-122436065.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:24:36Z",
"summary": "Investing.com -- Banca Generali SpA reported net profit of \u20ac279m for the first half of 2026, up 39% YoY, driven by operating normalization and supportive financial markets, though shares fell 1.4% following the results.\n\nThe Italian private bank's recurring net profit reached \u20ac20"
},
{
"title": "Banca Generali posts record first-half profit of \u20ac279m By Investing.com",
"url": "https://www.investing.com/news/earnings/banca-generali-posts-record-firsthalf-profit-of-279m-4819897",
"source": "Investing.com",
"date": "2026-07-29T11:54:36Z",
"summary": "Investing.com -- Banca Generali SpA reported net profit of \u20ac279m for the first half of 2026, up 39% YoY, driven by operating normalization and supportive financial markets, though shares fell 1.4% following the results.\n\nThe Italian private bank's recurring net profit reached \u20ac20"
},
{
"title": "Bunge Raises Outlook on Soybean, Softsead Outperformance",
"url": "https://www.wsj.com/business/earnings/bunge-raises-outlook-on-soybean-softsead-outperformance-97731bea",
"source": "The Wall Street Journal",
"date": "2026-07-29T10:52:00Z",
"summary": "Bunge Global posted a second-quarter profit of $678 million, up from $354 million a year earlier, driven by strong soybean and softseed sales.View more\n\nBunge BG -0.11%decrease; down pointing triangle Global raised its earnings outlook after strong performance in its soybean and "
},
{
"title": "Bunge Global (NYSE:BG) Beats Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-nyse-bg-beats-102012525.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T10:20:12Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts' consensus estimates.\n\nIs now the time to buy"
},
{
"title": "Bunge Global SA (BG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926944-bunge-global-sa-bg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:33:37",
"summary": "Bunge Global SA (BG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Bunge's Q2 Earnings Miss Estimates, Sales Surge Y/Y on Higher Volumes",
"url": "https://www.zacks.com/stock/news/2963406/bunge-s-q2-earnings-miss-estimates-sales-surge-y-y-on-higher-volumes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963406",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:25:59",
"summary": "BG lifts its 2026 earnings outlook after Q2 sales nearly doubled and adjusted EPS jumped, as stronger soybean and softseed results fuel growth."
},
{
"title": "Compared to Estimates, Bunge Global (BG) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963040/compared-to-estimates-bunge-global-bg-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963040",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:20",
"summary": "While the top- and bottom-line numbers for Bunge Global (BG) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Bunge Global (BG) Q2 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2962788/bunge-global-bg-q2-earnings-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962788",
"source": "Zacks Investment Research",
"date": "2026-07-29 08:31:28",
"summary": "Bunge Global (BG) came out with quarterly earnings of $2 per share, missing the Zacks Consensus Estimate of $2.03 per share. This compares to earnings of $1.31 per share a year ago."
},
{
"title": "Is Bunge Global SA (BG) Overvalued After Q2 Earnings Beat? EPS of 3.47 vs Estimated 1.76, GF Score: 82/100",
"url": "https://www.gurufocus.com/news/8985717/is-bunge-global-sa-bg-overvalued-after-q2-earnings-beat-eps-of-347-vs-estimated-176-gf-score-82100",
"source": "GuruFocus",
"date": "2026-07-29 06:30:00",
"summary": "Bunge Global SA (BG) released its 8-K filing on July 29, 2026, highlighting its financial results for the second quarter of 2026. The company, a leading agribus"
},
{
"title": "Bunge beats second-quarter profit estimates on strong processing margins",
"url": "https://www.reuters.com/business/retail-consumer/bunge-beats-second-quarter-profit-estimates-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 06:12:11",
"summary": "Bunge raised its full-year adjusted profit forecast on Wednesday \u200bafter beating Wall Street estimates for second-quarter earnings, helped \u200cby strong performances in its soybean and softseed processing businesses amid improving market conditions."
},
{
"title": "Bunge Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729712610/en/Bunge-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 06:00:00",
"summary": "ST. LOUIS--(BUSINESS WIRE)-- #Earnings--Bunge Global SA (NYSE: BG) today reported second quarter 2026 results."
},
{
"title": "First Trust Advisors LP Sells 18,393 Shares of Bunge Global SA $BG",
"url": "https://www.defenseworld.net/2026/07/29/first-trust-advisors-lp-sells-18393-shares-of-bunge-global-sa-bg.html",
"source": "Defense World",
"date": "2026-07-29 03:46:01",
"summary": "First Trust Advisors LP trimmed its position in shares of Bunge Global SA (NYSE: BG) by 7.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 233,846 shares of the basic materials company's stock after s"
},
{
"title": "Bunge Global (BG) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-bg-q2-earnings-093302822.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T09:33:02Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) will be announcing earnings results this Wednesday before market hours. Here's what to expect.\n\nBunge Global missed analysts' revenue expectations last quarter, reporting revenues of $21.86 billion, up 87.8% year on year. It was "
},
{
"title": "Has BUNGE GLOBAL SA (BG) Outpaced Other Basic Materials Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2960997/has-bunge-global-sa-bg-outpaced-other-basic-materials-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2960997",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:47:16",
"summary": "Here is how Bunge Global (BG) and Methanex (MEOH) have performed compared to their sector so far this year."
},
{
"title": "Gold Miner Cadillac, Backers Raise C$385 Million in Canada IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/gold-miner-cadillac-backers-raise-c-385-million-in-canada-ipo",
"source": "Bloomberg Business",
"date": "2026-07-24T13:32:39Z",
"summary": "Cadillac Mines Corp. and some of its backers raised C$385 million ($273 million) in an upsized initial public offering, adding to the mining-driven rebound of listing activity in Canada.\n\nThe Toronto-based mineral exploration company priced the common shares at C$6.90 each and sp"
}
]
Data:
[
{
"symbol": "BG",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.54,
"revenueActual": null,
"revenueEstimated": 23088940000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BG",
"date": "2026-07-29",
"epsActual": 2,
"epsEstimated": 1.97,
"revenueActual": 24041000000,
"revenueEstimated": 22814120000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BG",
"date": "2026-04-29",
"epsActual": 1.83,
"epsEstimated": 0.883,
"revenueActual": 21861000000,
"revenueEstimated": 23379700000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BG",
"date": "2026-02-04",
"epsActual": 1.99,
"epsEstimated": 1.81,
"revenueActual": 23762000000,
"revenueEstimated": 22608970000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "BG",
"date": "2025-11-05",
"epsActual": 2.27,
"epsEstimated": 1.94,
"revenueActual": 22155000000,
"revenueEstimated": 14728595000,
"lastUpdated": "2026-03-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 45216,
"price": 125.4
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 391,
"price": 127.15
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1357,
"price": 124.04
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16461,
"price": 125.28
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 411,
"price": 108.99
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 498,
"price": 117.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0002074676",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 8311,
"reportingName": "Mahoney Christopher",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037712/0001628280-26-037712-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001565087",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 34463.7968,
"reportingName": "WINSHIP HENRY WARD IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037711/0001628280-26-037711-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001954444",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 7273,
"reportingName": "Lustosa de Andrade Eliane Aleixo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037710/0001628280-26-037710-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001665306",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 7079,
"reportingName": "McGurk Monica Houle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037708/0001628280-26-037708-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001335617",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 23994,
"reportingName": "Zenuk Mark N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3308,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037707/0001628280-26-037707-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0002074625",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 3311,
"reportingName": "Isman Adrian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037706/0001628280-26-037706-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001686441",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 9805,
"reportingName": "Simril Kenneth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037705/0001628280-26-037705-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001296796",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 3593,
"reportingName": "Jojo Linda P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037704/0001628280-26-037704-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BG",
"senateID": "B000574",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-19",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Bunge Limited Bunge Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016347.pdf"
},
{
"symbol": "BG",
"senateID": "",
"disclosureDate": "2018-11-06",
"transactionDate": "2018-11-02",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "oR03",
"owner": "",
"assetDescription": "Bunge limited Bunge limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010620.pdf"
}
],
"dark_pool": [
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.626000Z",
"size": 400.0,
"price": 107.405,
"premium": 42962.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.625000Z",
"size": 400.0,
"price": 107.405,
"premium": 42962.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.625000Z",
"size": 400.0,
"price": 107.405,
"premium": 42962.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:20:06.603000Z",
"size": 390.0,
"price": 107.39,
"premium": 41882.1,
"volume": 390.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:20:25.252000Z",
"size": 300.0,
"price": 107.365,
"premium": 32209.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:36.318000Z",
"size": 300.0,
"price": 107.36,
"premium": 32208.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.450000Z",
"size": 300.0,
"price": 107.41,
"premium": 32223.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:20:06.353000Z",
"size": 200.0,
"price": 107.39,
"premium": 21478.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BG",
"date": "20260803",
"ats_volume": 0,
"total_volume": 391591,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BG",
"days": [
{
"date": "2026-08-04",
"close": 107.67,
"vwap": 107.24,
"volume": 908319,
"vwap_discount_pct": -0.4
},
{
"date": "2026-08-03",
"close": 105.4,
"vwap": 105.47,
"volume": 1171309,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-31",
"close": 106.23,
"vwap": 105.88,
"volume": 1600361,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-30",
"close": 105.07,
"vwap": 105.56,
"volume": 2538142,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-29",
"close": 107.78,
"vwap": 108.8,
"volume": 2990258,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "6.80",
"sector": "Consumer Defensive",
"nbbo_bid": "4.90",
"size": 1000,
"underlying_symbol": "BG",
"price": "5.90",
"premium": "590000.00",
"volume": 1000,
"option_type": "put",
"implied_volatility": "0.3841595285564378",
"open_interest": 77,
"strike": "105",
"option_chain_id": "BG261016P00105000",
"underlying_price": "107.015",
"executed_at": "2026-08-04T14:55:30.152480Z",
"expiry": "2026-10-16",
"delta": "-0.4043662100754438"
},
{
"nbbo_ask": "8.60",
"sector": "Consumer Defensive",
"nbbo_bid": "8.20",
"size": 55,
"underlying_symbol": "BG",
"price": "8.40",
"premium": "46200.00",
"volume": 89,
"option_type": "put",
"implied_volatility": "0.4170095973723355",
"open_interest": 274,
"strike": "115",
"option_chain_id": "BG260821P00115000",
"underlying_price": "107.84",
"executed_at": "2026-08-04T17:58:51.057463Z",
"expiry": "2026-08-21",
"delta": "-0.742050171285515"
},
{
"nbbo_ask": "1.10",
"sector": "Consumer Defensive",
"nbbo_bid": "0.90",
"size": 106,
"underlying_symbol": "BG",
"price": "1.10",
"premium": "11660.00",
"volume": 186,
"option_type": "call",
"implied_volatility": "0.3044763792043144",
"open_interest": 28,
"strike": "120",
"option_chain_id": "BG260918C00120000",
"underlying_price": "107.84",
"executed_at": "2026-08-04T16:29:17.762981Z",
"expiry": "2026-09-18",
"delta": "0.1837138663965763"
}
],
"net_premium": {
"ticker": "BG",
"net_call_premium": "-26766.00",
"net_put_premium": "51679.00",
"call_premium": "176949.00",
"put_premium": "723387.00",
"bullish_premium": "86233.00",
"bearish_premium": "164678.00",
"put_call_ratio": "1.6923076923076923",
"iv_rank": "55.6336",
"implied_move_perc": "0.067000",
"gex_ratio": "0.63475023898644400545",
"gex_net_change": "1478.1082",
"gex_call_delta": "375125.9372",
"gex_put_delta": "-540529.0162",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "BG",
"expires": "2026-10-16",
"open_interest": 77,
"option_type": "put",
"delta": -0.404153624016835,
"ask_volume": 0,
"last_price": "4.90",
"implied_volatility": "0.3419743713513793",
"gamma": 0.0246934994884464,
"avg_price": "5.8981037924151696606786427146",
"bid_volume": 2,
"nbbo_ask": "5.60",
"strike": "105",
"option_symbol": "BG261016P00105000",
"total_premium": "590990.00",
"iv": 0.325761238472867,
"volume": 1002,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "BG",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "call",
"delta": 0.1733416800808565,
"ask_volume": 186,
"last_price": "1.10",
"implied_volatility": "0.3044763792043144",
"gamma": 0.02178707490870669,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "120",
"option_symbol": "BG260918C00120000",
"total_premium": "20460.00",
"iv": 0.310956223929575,
"volume": 186,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "BG",
"expires": "2027-01-15",
"open_interest": 1079,
"option_type": "call",
"delta": 0.348150395869714,
"ask_volume": 1,
"last_price": "5.00",
"implied_volatility": "0.3035183858364023",
"gamma": 0.01575317207241026,
"avg_price": "3.9065868263473053892215568862",
"bid_volume": 165,
"nbbo_ask": "5.20",
"strike": "120",
"option_symbol": "BG270115C00120000",
"total_premium": "65240.00",
"iv": 0.325197390222609,
"volume": 167,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "BG",
"expires": "2026-08-21",
"open_interest": 274,
"option_type": "put",
"delta": -0.74481403369227,
"ask_volume": 41,
"last_price": "8.60",
"implied_volatility": "0.43992434181556",
"gamma": 0.031778730977126,
"avg_price": "8.497672413793103448275862069",
"bid_volume": 16,
"nbbo_ask": "9.10",
"strike": "115",
"option_symbol": "BG260821P00115000",
"total_premium": "98573.00",
"iv": 0.434330612007919,
"volume": 116,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "BG",
"expires": "2026-08-21",
"open_interest": 417,
"option_type": "call",
"delta": 0.185147667361747,
"ask_volume": 44,
"last_price": "0.75",
"implied_volatility": "0.3177910099815093",
"gamma": 0.0348521937666434,
"avg_price": "0.7633628318584070796460176991",
"bid_volume": 11,
"nbbo_ask": "0.85",
"strike": "115",
"option_symbol": "BG260821C00115000",
"total_premium": "8626.00",
"iv": 0.32926921414201,
"volume": 113,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BG",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.395302653352764,
"ask_volume": 82,
"last_price": "3.80",
"implied_volatility": "0.3592166513394598",
"gamma": 0.029688879460862,
"avg_price": "3.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "105",
"option_symbol": "BG260918P00105000",
"total_premium": "31160.00",
"iv": 0.342998062942763,
"volume": 82,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "BG",
"expires": "2026-10-16",
"open_interest": 614,
"option_type": "call",
"delta": 0.245985478746446,
"ask_volume": 31,
"last_price": "2.10",
"implied_volatility": "0.3066568942684554",
"gamma": 0.02041737053924788,
"avg_price": "2.1787878787878787878787878787",
"bid_volume": 35,
"nbbo_ask": "2.25",
"strike": "120",
"option_symbol": "BG261016C00120000",
"total_premium": "14380.00",
"iv": 0.320423074698298,
"volume": 66,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "BG",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "call",
"delta": 0.646974565549891,
"ask_volume": 30,
"last_price": "4.50",
"implied_volatility": "0.3097995478199508",
"gamma": 0.0477717273355649,
"avg_price": "4.5000",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "105",
"option_symbol": "BG260821C00105000",
"total_premium": "13500.00",
"iv": 0.33420935265886,
"volume": 30,
"nbbo_bid": "2.40"
}
],
"oi_changes": {
"net_call_oi_change": 465,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": 461,
"type": "call"
},
{
"strike": "130",
"oi_change": 4,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
}
Data:
{
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91
},
{
"name": "Open Retracement",
"count": 33,
"pct": 73
},
{
"name": "Gap Fill",
"count": 32,
"pct": 71
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22
},
{
"name": "Power Hour",
"count": 8,
"pct": 18
},
{
"name": "Darvas Box",
"count": 4,
"pct": 9
}
]
}