{
"price": {
"symbol": "BG",
"name": "Bunge Global S.A.",
"price": 107.67,
"changePercentage": 2.1537,
"change": 2.27,
"volume": 908324,
"dayLow": 104.88,
"dayHigh": 108.41,
"yearHigh": 134.87,
"yearLow": 76.01,
"marketCap": 20685465622,
"priceAvg50": 117.832,
"priceAvg200": 111.9133,
"exchange": "NYSE",
"open": 104.92,
"previousClose": 105.4,
"timestamp": 1785867839
},
"company": {
"symbol": "BG",
"price": 105.4,
"marketCap": 20249355564,
"beta": 0.639,
"lastDividend": 2.82,
"range": "76.01-134.87",
"change": -0.83,
"changePercentage": -0.78132,
"volume": 1171275,
"averageVolume": 1646117,
"companyName": "Bunge Global S.A.",
"currency": "USD",
"cik": "0001996862",
"isin": "CH1300646267",
"cusip": "G16962105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Farm Products",
"website": "https://www.bunge.com",
"description": "Bunge Global S.A., established in 1818 and headquartered in St. Louis, Missouri, operates as a prominent international agribusiness and food corporation. Its diverse operations are categorized into four main divisions: Agribusiness, Refined and Specialty Oils, Milling, and Sugar and Bioenergy. The Agribusiness segment involves the sourcing, storage, transportation, processing, and sale of agricultural goods and their derivatives. Key commodities include various oilseeds such as soybeans, rapeseed, canola, and sunflower seeds, alongside grains like wheat and corn. These oilseeds are further processed into vegetable oils and protein-rich meals. This segment supplies a wide range of clients, including animal feed and livestock producers, millers of wheat and corn, other oilseed processors, and companies involved in edible oil and biofuel production, catering to both industrial and biodiesel applications. The Refined and Specialty Oils division produces and distributes a variety of packaged and bulk oils and fats. Offerings span cooking oils, shortenings, margarines, and mayonnaise, as well as specialized products for baked goods, snacks, and confectionery. Its clientele includes food manufacturers (e.g., bakeries, snack producers, confectioners, infant nutrition companies), restaurant chains, foodservice providers, and various retail channels such as grocery stores, wholesalers, and distributors. Within the Milling segment, Bunge provides an array of milled products. This includes diverse wheat flours and bakery mixes. Corn milling offerings encompass dry and wet-milled corn meals and flours, masa, flaking, and brewer's grits, along with fortified corn meals and blends. The segment also supplies whole grain and fiber ingredients, specialty grains like quinoa and millet, die-cut pellets, and non-genetically modified products. Finally, the Sugar and Bioenergy segment focuses on the production of sugar and ethanol. An additional activity in this division is the generation of electricity by utilizing sugarcane bagasse.",
"ceo": "Gregory A. Heckman",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "34000",
"phone": "314 292 2000",
"address": "1391 Timberlake Manor Parkway",
"city": "Chesterfield",
"state": "MO",
"zip": "63017",
"image": "https://images.financialmodelingprep.com/symbol/BG.png",
"ipoDate": "2001-08-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0001628280-26-050540",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026050540/bg-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0001628280-26-050334",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026050334/bg-20260729.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001628280-26-044232",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026044232/bg-20260618.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001628280-26-044177",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026044177/bg-20260618.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001628280-26-044176",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026044176/bg-20260618.htm"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040325",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040325/xslF345X06/wk-form4_1780518185.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040323",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040323/xslF345X06/wk-form4_1780518179.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040322",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040322/xslF345X06/wk-form4_1780518173.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040320",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040320/xslF345X06/wk-form4_1780518167.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040319",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040319/xslF345X06/wk-form4_1780518161.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040318",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040318/xslF345X06/wk-form4_1780518153.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040317",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040317/xslF345X06/wk-form4_1780518147.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040316",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040316/xslF345X06/wk-form4_1780518142.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040315",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040315/xslF345X06/wk-form4_1780518136.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040314",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026040314/xslF345X06/wk-form4_1780518130.xml"
}
]
},
"volume": {
"volume": 908324,
"avgVolume": 1646117,
"short_ratio": [
{
"symbol": "BG",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 227054,
"short_exempt_volume": 1077,
"total_volume": 391591,
"short_volume_ratio": 0.5798,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 115.9,
"vah": 125.65,
"val": 107.99,
"profile": [
{
"price": 103.76,
"volume": 221228
},
{
"price": 104.12,
"volume": 76519
},
{
"price": 104.49,
"volume": 94536
},
{
"price": 104.86,
"volume": 231223
},
{
"price": 105.23,
"volume": 998305
},
{
"price": 105.6,
"volume": 743162
},
{
"price": 105.96,
"volume": 731726
},
{
"price": 106.33,
"volume": 683326
},
{
"price": 106.7,
"volume": 278730
},
{
"price": 107.07,
"volume": 148631
},
{
"price": 107.44,
"volume": 378272
},
{
"price": 107.8,
"volume": 661495
},
{
"price": 108.17,
"volume": 647756
},
{
"price": 108.54,
"volume": 412382
},
{
"price": 108.91,
"volume": 367000
},
{
"price": 109.28,
"volume": 294105
},
{
"price": 109.64,
"volume": 231986
},
{
"price": 110.01,
"volume": 17835
},
{
"price": 110.38,
"volume": 59526
},
{
"price": 110.75,
"volume": 38637
},
{
"price": 111.11,
"volume": 52214
},
{
"price": 111.48,
"volume": 47119
},
{
"price": 111.85,
"volume": 70075
},
{
"price": 112.22,
"volume": 0
},
{
"price": 112.59,
"volume": 64795
},
{
"price": 112.95,
"volume": 19304
},
{
"price": 113.32,
"volume": 120432
},
{
"price": 113.69,
"volume": 281592
},
{
"price": 114.06,
"volume": 341835
},
{
"price": 114.43,
"volume": 297407
},
{
"price": 114.79,
"volume": 374875
},
{
"price": 115.16,
"volume": 764919
},
{
"price": 115.53,
"volume": 852126
},
{
"price": 115.9,
"volume": 1003295
},
{
"price": 116.27,
"volume": 442539
},
{
"price": 116.63,
"volume": 498514
},
{
"price": 117.0,
"volume": 563598
},
{
"price": 117.37,
"volume": 828171
},
{
"price": 117.74,
"volume": 974587
},
{
"price": 118.11,
"volume": 337268
},
{
"price": 118.47,
"volume": 178268
},
{
"price": 118.84,
"volume": 286838
},
{
"price": 119.21,
"volume": 357209
},
{
"price": 119.58,
"volume": 58136
},
{
"price": 119.95,
"volume": 205378
},
{
"price": 120.31,
"volume": 351723
},
{
"price": 120.68,
"volume": 316372
},
{
"price": 121.05,
"volume": 137530
},
{
"price": 121.42,
"volume": 523769
},
{
"price": 121.79,
"volume": 285302
},
{
"price": 122.15,
"volume": 253809
},
{
"price": 122.52,
"volume": 122733
},
{
"price": 122.89,
"volume": 77459
},
{
"price": 123.26,
"volume": 250073
},
{
"price": 123.63,
"volume": 103157
},
{
"price": 123.99,
"volume": 295541
},
{
"price": 124.36,
"volume": 82393
},
{
"price": 124.73,
"volume": 47476
},
{
"price": 125.1,
"volume": 37930
},
{
"price": 125.47,
"volume": 66046
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 105.044
},
{
"t": 1785850500,
"v": 105.4426
},
{
"t": 1785850800,
"v": 105.7902
},
{
"t": 1785851100,
"v": 105.7561
},
{
"t": 1785851400,
"v": 105.435
},
{
"t": 1785851700,
"v": 105.9046
},
{
"t": 1785852000,
"v": 106.0672
},
{
"t": 1785852300,
"v": 106.2415
},
{
"t": 1785852600,
"v": 105.821
},
{
"t": 1785852900,
"v": 106.0513
},
{
"t": 1785853200,
"v": 106.0449
},
{
"t": 1785853500,
"v": 105.711
},
{
"t": 1785853800,
"v": 105.9715
},
{
"t": 1785854100,
"v": 105.8482
},
{
"t": 1785854400,
"v": 106.4205
},
{
"t": 1785854700,
"v": 106.5849
},
{
"t": 1785855000,
"v": 106.7789
},
{
"t": 1785855300,
"v": 106.7809
},
{
"t": 1785855600,
"v": 107.4259
},
{
"t": 1785855900,
"v": 107.4812
},
{
"t": 1785856200,
"v": 107.3475
},
{
"t": 1785856500,
"v": 107.3506
},
{
"t": 1785856800,
"v": 107.6127
},
{
"t": 1785857100,
"v": 107.5718
},
{
"t": 1785857400,
"v": 107.5135
},
{
"t": 1785857700,
"v": 107.6884
},
{
"t": 1785858000,
"v": 107.4962
},
{
"t": 1785858300,
"v": 107.5455
},
{
"t": 1785858600,
"v": 107.5585
},
{
"t": 1785858900,
"v": 107.4703
},
{
"t": 1785859200,
"v": 107.5833
},
{
"t": 1785859500,
"v": 107.5808
},
{
"t": 1785859800,
"v": 107.4777
},
{
"t": 1785860100,
"v": 107.5775
},
{
"t": 1785860400,
"v": 107.6131
},
{
"t": 1785860700,
"v": 107.6772
},
{
"t": 1785861000,
"v": 107.7579
},
{
"t": 1785861300,
"v": 107.6958
},
{
"t": 1785861600,
"v": 107.6665
},
{
"t": 1785861900,
"v": 107.8356
},
{
"t": 1785862200,
"v": 108.0218
},
{
"t": 1785862500,
"v": 108.0821
},
{
"t": 1785862800,
"v": 108.2831
},
{
"t": 1785863100,
"v": 108.0897
},
{
"t": 1785863400,
"v": 107.9846
},
{
"t": 1785863700,
"v": 107.9622
},
{
"t": 1785864000,
"v": 108.0813
},
{
"t": 1785864300,
"v": 107.9758
},
{
"t": 1785864600,
"v": 107.9008
},
{
"t": 1785864900,
"v": 107.7428
},
{
"t": 1785865200,
"v": 107.8392
},
{
"t": 1785865500,
"v": 107.877
},
{
"t": 1785865800,
"v": 107.8192
},
{
"t": 1785866100,
"v": 107.8063
},
{
"t": 1785866400,
"v": 107.7767
},
{
"t": 1785866700,
"v": 107.498
},
{
"t": 1785867000,
"v": 107.377
},
{
"t": 1785867300,
"v": 107.456
},
{
"t": 1785867600,
"v": 107.4652
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 105.77
},
{
"t": 1785850500,
"v": 105.736
},
{
"t": 1785850800,
"v": 105.8188
},
{
"t": 1785851100,
"v": 105.7535
},
{
"t": 1785851400,
"v": 105.8038
},
{
"t": 1785851700,
"v": 105.8311
},
{
"t": 1785852000,
"v": 105.9309
},
{
"t": 1785852300,
"v": 105.9367
},
{
"t": 1785852600,
"v": 105.9233
},
{
"t": 1785852900,
"v": 105.9237
},
{
"t": 1785853200,
"v": 105.9369
},
{
"t": 1785853500,
"v": 105.9256
},
{
"t": 1785853800,
"v": 105.9184
},
{
"t": 1785854100,
"v": 105.9388
},
{
"t": 1785854400,
"v": 106.072
},
{
"t": 1785854700,
"v": 106.1716
},
{
"t": 1785855000,
"v": 106.3403
},
{
"t": 1785855300,
"v": 106.5862
},
{
"t": 1785855600,
"v": 106.774
},
{
"t": 1785855900,
"v": 106.9442
},
{
"t": 1785856200,
"v": 107.0153
},
{
"t": 1785856500,
"v": 107.0903
},
{
"t": 1785856800,
"v": 107.2072
},
{
"t": 1785857100,
"v": 107.2628
},
{
"t": 1785857400,
"v": 107.3462
},
{
"t": 1785857700,
"v": 107.38
},
{
"t": 1785858000,
"v": 107.418
},
{
"t": 1785858300,
"v": 107.4504
},
{
"t": 1785858600,
"v": 107.4443
},
{
"t": 1785858900,
"v": 107.4674
},
{
"t": 1785859200,
"v": 107.497
},
{
"t": 1785859500,
"v": 107.5156
},
{
"t": 1785859800,
"v": 107.5045
},
{
"t": 1785860100,
"v": 107.5266
},
{
"t": 1785860400,
"v": 107.5462
},
{
"t": 1785860700,
"v": 107.595
},
{
"t": 1785861000,
"v": 107.644
},
{
"t": 1785861300,
"v": 107.6472
},
{
"t": 1785861600,
"v": 107.6618
},
{
"t": 1785861900,
"v": 107.6994
},
{
"t": 1785862200,
"v": 107.7815
},
{
"t": 1785862500,
"v": 107.8572
},
{
"t": 1785862800,
"v": 107.9378
},
{
"t": 1785863100,
"v": 107.9702
},
{
"t": 1785863400,
"v": 107.9622
},
{
"t": 1785863700,
"v": 107.9797
},
{
"t": 1785864000,
"v": 107.9998
},
{
"t": 1785864300,
"v": 107.9898
},
{
"t": 1785864600,
"v": 107.9649
},
{
"t": 1785864900,
"v": 107.9059
},
{
"t": 1785865200,
"v": 107.8667
},
{
"t": 1785865500,
"v": 107.8734
},
{
"t": 1785865800,
"v": 107.8447
},
{
"t": 1785866100,
"v": 107.8438
},
{
"t": 1785866400,
"v": 107.797
},
{
"t": 1785866700,
"v": 107.7236
},
{
"t": 1785867000,
"v": 107.6709
},
{
"t": 1785867300,
"v": 107.6247
},
{
"t": 1785867600,
"v": 107.6338
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 105.77
},
{
"t": 1785850500,
"v": 105.7545
},
{
"t": 1785850800,
"v": 105.7905
},
{
"t": 1785851100,
"v": 105.7634
},
{
"t": 1785851400,
"v": 105.7854
},
{
"t": 1785851700,
"v": 105.7994
},
{
"t": 1785852000,
"v": 105.8477
},
{
"t": 1785852300,
"v": 105.8579
},
{
"t": 1785852600,
"v": 105.859
},
{
"t": 1785852900,
"v": 105.865
},
{
"t": 1785853200,
"v": 105.8763
},
{
"t": 1785853500,
"v": 105.8767
},
{
"t": 1785853800,
"v": 105.8779
},
{
"t": 1785854100,
"v": 105.8908
},
{
"t": 1785854400,
"v": 105.9557
},
{
"t": 1785854700,
"v": 106.0116
},
{
"t": 1785855000,
"v": 106.1028
},
{
"t": 1785855300,
"v": 106.2362
},
{
"t": 1785855600,
"v": 106.3533
},
{
"t": 1785855900,
"v": 106.4689
},
{
"t": 1785856200,
"v": 106.5445
},
{
"t": 1785856500,
"v": 106.6214
},
{
"t": 1785856800,
"v": 106.7171
},
{
"t": 1785857100,
"v": 106.787
},
{
"t": 1785857400,
"v": 106.8681
},
{
"t": 1785857700,
"v": 106.9269
},
{
"t": 1785858000,
"v": 106.9854
},
{
"t": 1785858300,
"v": 107.0395
},
{
"t": 1785858600,
"v": 107.0741
},
{
"t": 1785858900,
"v": 107.1182
},
{
"t": 1785859200,
"v": 107.1634
},
{
"t": 1785859500,
"v": 107.2022
},
{
"t": 1785859800,
"v": 107.2256
},
{
"t": 1785860100,
"v": 107.261
},
{
"t": 1785860400,
"v": 107.2941
},
{
"t": 1785860700,
"v": 107.3392
},
{
"t": 1785861000,
"v": 107.3847
},
{
"t": 1785861300,
"v": 107.4097
},
{
"t": 1785861600,
"v": 107.4379
},
{
"t": 1785861900,
"v": 107.4754
},
{
"t": 1785862200,
"v": 107.5331
},
{
"t": 1785862500,
"v": 107.5901
},
{
"t": 1785862800,
"v": 107.651
},
{
"t": 1785863100,
"v": 107.6918
},
{
"t": 1785863400,
"v": 107.7135
},
{
"t": 1785863700,
"v": 107.7441
},
{
"t": 1785864000,
"v": 107.7746
},
{
"t": 1785864300,
"v": 107.7905
},
{
"t": 1785864600,
"v": 107.7973
},
{
"t": 1785864900,
"v": 107.7857
},
{
"t": 1785865200,
"v": 107.7789
},
{
"t": 1785865500,
"v": 107.7899
},
{
"t": 1785865800,
"v": 107.7844
},
{
"t": 1785866100,
"v": 107.7895
},
{
"t": 1785866400,
"v": 107.7732
},
{
"t": 1785866700,
"v": 107.742
},
{
"t": 1785867000,
"v": 107.7163
},
{
"t": 1785867300,
"v": 107.6912
},
{
"t": 1785867600,
"v": 107.6893
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 44,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "ORB High $106.15",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 106.15
},
{
"t": 1785867600,
"v": 106.15
}
]
},
{
"label": "ORB Low $104.53",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 104.53
},
{
"t": 1785867600,
"v": 104.53
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 93,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "PP $105.17",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 105.165
},
{
"t": 1785867600,
"v": 105.165
}
]
},
{
"label": "R1 $106.96",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 106.96
},
{
"t": 1785867600,
"v": 106.96
}
]
},
{
"label": "S1 $103.84",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 103.84
},
{
"t": 1785867600,
"v": 103.84
}
]
},
{
"label": "R2 $108.28",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 108.285
},
{
"t": 1785867600,
"v": 108.285
}
]
},
{
"label": "S2 $102.05",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 102.045
},
{
"t": 1785867600,
"v": 102.045
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 41,
"pct": 91,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "PDH $106.49",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 106.49
},
{
"t": 1785867600,
"v": 106.49
}
]
},
{
"label": "PDL $103.37",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 103.37
},
{
"t": 1785867600,
"v": 103.37
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 33,
"pct": 73,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 105.15
},
{
"t": 1785851700,
"v": 105.15
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 32,
"pct": 71,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 104.92,
"h": 105.77,
"l": 104.53,
"c": 105.77
},
{
"t": 1785850500,
"o": 105.45,
"h": 105.755,
"l": 105.09,
"c": 105.6
},
{
"t": 1785850800,
"o": 105.44,
"h": 106.15,
"l": 105.37,
"c": 106.15
},
{
"t": 1785851100,
"o": 106.115,
"h": 106.115,
"l": 105.405,
"c": 105.4925
},
{
"t": 1785851400,
"o": 105.36,
"h": 106.005,
"l": 105.2,
"c": 106.005
},
{
"t": 1785851700,
"o": 106.025,
"h": 106.09,
"l": 105.5803,
"c": 105.94
},
{
"t": 1785852000,
"o": 105.86,
"h": 106.38,
"l": 105.82,
"c": 106.33
},
{
"t": 1785852300,
"o": 106.45,
"h": 106.45,
"l": 105.96,
"c": 105.96
},
{
"t": 1785852600,
"o": 105.77,
"h": 105.9675,
"l": 105.665,
"c": 105.87
},
{
"t": 1785852900,
"o": 105.87,
"h": 106.28,
"l": 105.87,
"c": 105.925
},
{
"t": 1785853200,
"o": 106.05,
"h": 106.17,
"l": 105.87,
"c": 105.99
},
{
"t": 1785853500,
"o": 105.8701,
"h": 105.935,
"l": 105.55,
"c": 105.88
},
{
"t": 1785853800,
"o": 105.86,
"h": 106.0675,
"l": 105.85,
"c": 105.89
},
{
"t": 1785854100,
"o": 105.87,
"h": 106.02,
"l": 105.68,
"c": 106.02
},
{
"t": 1785854400,
"o": 106.17,
"h": 106.64,
"l": 106.17,
"c": 106.605
},
{
"t": 1785854700,
"o": 106.56,
"h": 106.68,
"l": 106.461,
"c": 106.57
},
{
"t": 1785855000,
"o": 106.58,
"h": 107.06,
"l": 106.57,
"c": 107.015
},
{
"t": 1785855300,
"o": 107.015,
"h": 107.57,
"l": 106.95,
"c": 107.57
},
{
"t": 1785855600,
"o": 107.63,
"h": 107.63,
"l": 107.29,
"c": 107.525
},
{
"t": 1785855900,
"o": 107.55,
"h": 107.625,
"l": 107.36,
"c": 107.625
},
{
"t": 1785856200,
"o": 107.63,
"h": 107.63,
"l": 107.18,
"c": 107.3
},
{
"t": 1785856500,
"o": 107.2075,
"h": 107.52,
"l": 107.2075,
"c": 107.39
},
{
"t": 1785856800,
"o": 107.44,
"h": 107.775,
"l": 107.44,
"c": 107.675
},
{
"t": 1785857100,
"o": 107.635,
"h": 107.73,
"l": 107.44,
"c": 107.485
},
{
"t": 1785857400,
"o": 107.49,
"h": 107.68,
"l": 107.371,
"c": 107.68
},
{
"t": 1785857700,
"o": 107.69,
"h": 107.84,
"l": 107.48,
"c": 107.515
},
{
"t": 1785858000,
"o": 107.515,
"h": 107.64,
"l": 107.33,
"c": 107.57
},
{
"t": 1785858300,
"o": 107.53,
"h": 107.61,
"l": 107.49,
"c": 107.58
},
{
"t": 1785858600,
"o": 107.62,
"h": 107.66,
"l": 107.42,
"c": 107.42
},
{
"t": 1785858900,
"o": 107.3433,
"h": 107.72,
"l": 107.29,
"c": 107.56
},
{
"t": 1785859200,
"o": 107.545,
"h": 107.65,
"l": 107.5,
"c": 107.615
},
{
"t": 1785859500,
"o": 107.53,
"h": 107.69,
"l": 107.495,
"c": 107.59
},
{
"t": 1785859800,
"o": 107.58,
"h": 107.58,
"l": 107.345,
"c": 107.46
},
{
"t": 1785860100,
"o": 107.46,
"h": 107.7,
"l": 107.395,
"c": 107.615
},
{
"t": 1785860400,
"o": 107.555,
"h": 107.68,
"l": 107.53,
"c": 107.625
},
{
"t": 1785860700,
"o": 107.64,
"h": 107.84,
"l": 107.57,
"c": 107.79
},
{
"t": 1785861000,
"o": 107.73,
"h": 107.86,
"l": 107.6118,
"c": 107.84
},
{
"t": 1785861300,
"o": 107.74,
"h": 107.79,
"l": 107.6,
"c": 107.66
},
{
"t": 1785861600,
"o": 107.655,
"h": 107.72,
"l": 107.5939,
"c": 107.72
},
{
"t": 1785861900,
"o": 107.73,
"h": 107.93,
"l": 107.71,
"c": 107.85
},
{
"t": 1785862200,
"o": 107.92,
"h": 108.12,
"l": 107.92,
"c": 108.11
},
{
"t": 1785862500,
"o": 108.11,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1785862800,
"o": 108.2,
"h": 108.41,
"l": 108.18,
"c": 108.26
},
{
"t": 1785863100,
"o": 108.25,
"h": 108.25,
"l": 107.96,
"c": 108.1
},
{
"t": 1785863400,
"o": 108.07,
"h": 108.09,
"l": 107.835,
"c": 107.93
},
{
"t": 1785863700,
"o": 107.89,
"h": 108.05,
"l": 107.89,
"c": 108.05
},
{
"t": 1785864000,
"o": 107.98,
"h": 108.21,
"l": 107.94,
"c": 108.08
},
{
"t": 1785864300,
"o": 108.105,
"h": 108.16,
"l": 107.84,
"c": 107.95
},
{
"t": 1785864600,
"o": 107.915,
"h": 107.98,
"l": 107.85,
"c": 107.865
},
{
"t": 1785864900,
"o": 107.885,
"h": 107.95,
"l": 107.56,
"c": 107.67
},
{
"t": 1785865200,
"o": 107.7,
"h": 107.94,
"l": 107.67,
"c": 107.71
},
{
"t": 1785865500,
"o": 107.755,
"h": 108.11,
"l": 107.755,
"c": 107.9
},
{
"t": 1785865800,
"o": 107.9,
"h": 107.96,
"l": 107.69,
"c": 107.73
},
{
"t": 1785866100,
"o": 107.78,
"h": 107.93,
"l": 107.6701,
"c": 107.84
},
{
"t": 1785866400,
"o": 107.84,
"h": 107.8699,
"l": 107.61,
"c": 107.61
},
{
"t": 1785866700,
"o": 107.635,
"h": 107.635,
"l": 107.405,
"c": 107.43
},
{
"t": 1785867000,
"o": 107.43,
"h": 107.48,
"l": 107.25,
"c": 107.46
},
{
"t": 1785867300,
"o": 107.47,
"h": 107.58,
"l": 107.36,
"c": 107.44
},
{
"t": 1785867600,
"o": 107.343,
"h": 107.67,
"l": 107.29,
"c": 107.67
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 105.4
},
{
"t": 1785867600,
"v": 105.4
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 22,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.77,
"h": 105.77,
"l": 102.812,
"c": 105.565
},
{
"t": 1785418500,
"o": 105.31,
"h": 105.725,
"l": 105.09,
"c": 105.09
},
{
"t": 1785418800,
"o": 105.02,
"h": 105.38,
"l": 104.3,
"c": 104.78
},
{
"t": 1785419100,
"o": 104.805,
"h": 105.35,
"l": 104.44,
"c": 104.49
},
{
"t": 1785419400,
"o": 104.37,
"h": 104.66,
"l": 103.59,
"c": 104.135
},
{
"t": 1785419700,
"o": 104.13,
"h": 104.42,
"l": 103.94,
"c": 104.05
},
{
"t": 1785420000,
"o": 104.06,
"h": 104.25,
"l": 103.52,
"c": 103.615
},
{
"t": 1785420300,
"o": 103.6,
"h": 103.93,
"l": 103.55,
"c": 103.635
},
{
"t": 1785420600,
"o": 103.63,
"h": 103.8,
"l": 103.4,
"c": 103.515
},
{
"t": 1785420900,
"o": 103.505,
"h": 104.1499,
"l": 103.39,
"c": 103.99
},
{
"t": 1785421200,
"o": 103.965,
"h": 103.965,
"l": 103.685,
"c": 103.75
},
{
"t": 1785421500,
"o": 103.63,
"h": 104.575,
"l": 103.565,
"c": 104.495
},
{
"t": 1785421800,
"o": 104.44,
"h": 104.85,
"l": 104.41,
"c": 104.76
},
{
"t": 1785422100,
"o": 104.68,
"h": 104.805,
"l": 104.5094,
"c": 104.65
},
{
"t": 1785422400,
"o": 104.67,
"h": 104.94,
"l": 104.495,
"c": 104.8175
},
{
"t": 1785422700,
"o": 104.815,
"h": 105.25,
"l": 104.805,
"c": 104.805
},
{
"t": 1785423000,
"o": 104.845,
"h": 105.325,
"l": 104.84,
"c": 105.26
},
{
"t": 1785423300,
"o": 105.305,
"h": 105.67,
"l": 105.285,
"c": 105.51
},
{
"t": 1785423600,
"o": 105.47,
"h": 105.74,
"l": 105.47,
"c": 105.55
},
{
"t": 1785423900,
"o": 105.56,
"h": 106.03,
"l": 105.49,
"c": 105.955
},
{
"t": 1785424200,
"o": 105.88,
"h": 105.98,
"l": 105.66,
"c": 105.7
},
{
"t": 1785424500,
"o": 105.7,
"h": 106.21,
"l": 105.66,
"c": 106.145
},
{
"t": 1785424800,
"o": 106.165,
"h": 106.31,
"l": 105.92,
"c": 106.165
},
{
"t": 1785425100,
"o": 106.05,
"h": 106.22,
"l": 106.05,
"c": 106.13
},
{
"t": 1785425400,
"o": 106.19,
"h": 106.855,
"l": 106.09,
"c": 106.855
},
{
"t": 1785425700,
"o": 106.76,
"h": 107.02,
"l": 106.75,
"c": 106.8
},
{
"t": 1785426000,
"o": 106.73,
"h": 106.95,
"l": 106.59,
"c": 106.895
},
{
"t": 1785426300,
"o": 106.895,
"h": 106.895,
"l": 106.64,
"c": 106.71
},
{
"t": 1785426600,
"o": 106.71,
"h": 106.85,
"l": 106.66,
"c": 106.735
},
{
"t": 1785426900,
"o": 106.735,
"h": 106.86,
"l": 106.72,
"c": 106.77
},
{
"t": 1785427200,
"o": 106.78,
"h": 106.85,
"l": 106.66,
"c": 106.81
},
{
"t": 1785427500,
"o": 106.76,
"h": 106.76,
"l": 106.5275,
"c": 106.535
},
{
"t": 1785427800,
"o": 106.535,
"h": 106.785,
"l": 106.35,
"c": 106.72
},
{
"t": 1785428100,
"o": 106.78,
"h": 107.07,
"l": 106.78,
"c": 107.07
},
{
"t": 1785428400,
"o": 107.095,
"h": 107.095,
"l": 106.53,
"c": 106.595
},
{
"t": 1785428700,
"o": 106.66,
"h": 106.66,
"l": 106.2972,
"c": 106.375
},
{
"t": 1785429000,
"o": 106.37,
"h": 106.825,
"l": 106.315,
"c": 106.805
},
{
"t": 1785429300,
"o": 106.805,
"h": 107.14,
"l": 106.805,
"c": 106.96
},
{
"t": 1785429600,
"o": 106.96,
"h": 107.07,
"l": 106.89,
"c": 107.005
},
{
"t": 1785429900,
"o": 107.005,
"h": 107.12,
"l": 107.005,
"c": 107.1
},
{
"t": 1785430200,
"o": 107.085,
"h": 107.1399,
"l": 107.03,
"c": 107.085
},
{
"t": 1785430500,
"o": 107.14,
"h": 107.3,
"l": 106.99,
"c": 107.3
},
{
"t": 1785430800,
"o": 107.37,
"h": 107.45,
"l": 107.19,
"c": 107.2875
},
{
"t": 1785431100,
"o": 107.295,
"h": 107.295,
"l": 107.21,
"c": 107.27
},
{
"t": 1785431400,
"o": 107.27,
"h": 107.3,
"l": 107.075,
"c": 107.245
},
{
"t": 1785431700,
"o": 107.305,
"h": 107.38,
"l": 107.305,
"c": 107.355
},
{
"t": 1785432000,
"o": 107.31,
"h": 107.34,
"l": 107.08,
"c": 107.12
},
{
"t": 1785432300,
"o": 107.12,
"h": 107.14,
"l": 107.075,
"c": 107.12
},
{
"t": 1785432600,
"o": 107.12,
"h": 107.12,
"l": 107.08,
"c": 107.08
},
{
"t": 1785432900,
"o": 107.13,
"h": 107.34,
"l": 107.105,
"c": 107.25
},
{
"t": 1785433200,
"o": 107.25,
"h": 107.26,
"l": 107.1102,
"c": 107.1102
},
{
"t": 1785433500,
"o": 107.145,
"h": 107.145,
"l": 106.755,
"c": 106.78
},
{
"t": 1785433800,
"o": 106.78,
"h": 106.78,
"l": 106.595,
"c": 106.6825
},
{
"t": 1785434100,
"o": 106.68,
"h": 106.7,
"l": 106.65,
"c": 106.7
},
{
"t": 1785434400,
"o": 106.69,
"h": 106.855,
"l": 106.69,
"c": 106.765
},
{
"t": 1785434700,
"o": 106.7115,
"h": 106.73,
"l": 106.66,
"c": 106.725
},
{
"t": 1785435000,
"o": 106.65,
"h": 106.67,
"l": 106.54,
"c": 106.64
},
{
"t": 1785435300,
"o": 106.655,
"h": 106.67,
"l": 106.61,
"c": 106.66
},
{
"t": 1785435600,
"o": 106.665,
"h": 106.665,
"l": 106.36,
"c": 106.46
},
{
"t": 1785435900,
"o": 106.43,
"h": 106.62,
"l": 106.43,
"c": 106.48
},
{
"t": 1785436200,
"o": 106.45,
"h": 106.47,
"l": 106.26,
"c": 106.26
},
{
"t": 1785436500,
"o": 106.26,
"h": 106.32,
"l": 106.19,
"c": 106.2
},
{
"t": 1785436800,
"o": 106.2,
"h": 106.29,
"l": 106.03,
"c": 106.12
},
{
"t": 1785437100,
"o": 106.09,
"h": 106.09,
"l": 105.8001,
"c": 105.9675
},
{
"t": 1785437400,
"o": 106.03,
"h": 106.1,
"l": 105.88,
"c": 105.93
},
{
"t": 1785437700,
"o": 105.88,
"h": 106.115,
"l": 105.88,
"c": 106.11
},
{
"t": 1785438000,
"o": 106.05,
"h": 106.45,
"l": 106.05,
"c": 106.45
},
{
"t": 1785438300,
"o": 106.36,
"h": 106.57,
"l": 106.36,
"c": 106.5
},
{
"t": 1785438600,
"o": 106.53,
"h": 106.55,
"l": 105.84,
"c": 106.06
},
{
"t": 1785438900,
"o": 105.99,
"h": 106.14,
"l": 105.68,
"c": 105.82
},
{
"t": 1785439200,
"o": 105.76,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1785439500,
"o": 105.845,
"h": 105.845,
"l": 105.57,
"c": 105.6
},
{
"t": 1785439800,
"o": 105.69,
"h": 105.94,
"l": 105.49,
"c": 105.625
},
{
"t": 1785440100,
"o": 105.55,
"h": 105.65,
"l": 105.32,
"c": 105.56
},
{
"t": 1785440400,
"o": 105.59,
"h": 105.63,
"l": 105.17,
"c": 105.43
},
{
"t": 1785440700,
"o": 105.45,
"h": 105.735,
"l": 105.32,
"c": 105.66
},
{
"t": 1785441000,
"o": 105.55,
"h": 106.07,
"l": 105.09,
"c": 105.77
},
{
"t": 1785441300,
"o": 105.8,
"h": 105.87,
"l": 105.04,
"c": 105.04
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 18,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 105.77,
"h": 105.77,
"l": 102.812,
"c": 105.565
},
{
"t": 1785418500,
"o": 105.31,
"h": 105.725,
"l": 105.09,
"c": 105.09
},
{
"t": 1785418800,
"o": 105.02,
"h": 105.38,
"l": 104.3,
"c": 104.78
},
{
"t": 1785419100,
"o": 104.805,
"h": 105.35,
"l": 104.44,
"c": 104.49
},
{
"t": 1785419400,
"o": 104.37,
"h": 104.66,
"l": 103.59,
"c": 104.135
},
{
"t": 1785419700,
"o": 104.13,
"h": 104.42,
"l": 103.94,
"c": 104.05
},
{
"t": 1785420000,
"o": 104.06,
"h": 104.25,
"l": 103.52,
"c": 103.615
},
{
"t": 1785420300,
"o": 103.6,
"h": 103.93,
"l": 103.55,
"c": 103.635
},
{
"t": 1785420600,
"o": 103.63,
"h": 103.8,
"l": 103.4,
"c": 103.515
},
{
"t": 1785420900,
"o": 103.505,
"h": 104.1499,
"l": 103.39,
"c": 103.99
},
{
"t": 1785421200,
"o": 103.965,
"h": 103.965,
"l": 103.685,
"c": 103.75
},
{
"t": 1785421500,
"o": 103.63,
"h": 104.575,
"l": 103.565,
"c": 104.495
},
{
"t": 1785421800,
"o": 104.44,
"h": 104.85,
"l": 104.41,
"c": 104.76
},
{
"t": 1785422100,
"o": 104.68,
"h": 104.805,
"l": 104.5094,
"c": 104.65
},
{
"t": 1785422400,
"o": 104.67,
"h": 104.94,
"l": 104.495,
"c": 104.8175
},
{
"t": 1785422700,
"o": 104.815,
"h": 105.25,
"l": 104.805,
"c": 104.805
},
{
"t": 1785423000,
"o": 104.845,
"h": 105.325,
"l": 104.84,
"c": 105.26
},
{
"t": 1785423300,
"o": 105.305,
"h": 105.67,
"l": 105.285,
"c": 105.51
},
{
"t": 1785423600,
"o": 105.47,
"h": 105.74,
"l": 105.47,
"c": 105.55
},
{
"t": 1785423900,
"o": 105.56,
"h": 106.03,
"l": 105.49,
"c": 105.955
},
{
"t": 1785424200,
"o": 105.88,
"h": 105.98,
"l": 105.66,
"c": 105.7
},
{
"t": 1785424500,
"o": 105.7,
"h": 106.21,
"l": 105.66,
"c": 106.145
},
{
"t": 1785424800,
"o": 106.165,
"h": 106.31,
"l": 105.92,
"c": 106.165
},
{
"t": 1785425100,
"o": 106.05,
"h": 106.22,
"l": 106.05,
"c": 106.13
},
{
"t": 1785425400,
"o": 106.19,
"h": 106.855,
"l": 106.09,
"c": 106.855
},
{
"t": 1785425700,
"o": 106.76,
"h": 107.02,
"l": 106.75,
"c": 106.8
},
{
"t": 1785426000,
"o": 106.73,
"h": 106.95,
"l": 106.59,
"c": 106.895
},
{
"t": 1785426300,
"o": 106.895,
"h": 106.895,
"l": 106.64,
"c": 106.71
},
{
"t": 1785426600,
"o": 106.71,
"h": 106.85,
"l": 106.66,
"c": 106.735
},
{
"t": 1785426900,
"o": 106.735,
"h": 106.86,
"l": 106.72,
"c": 106.77
},
{
"t": 1785427200,
"o": 106.78,
"h": 106.85,
"l": 106.66,
"c": 106.81
},
{
"t": 1785427500,
"o": 106.76,
"h": 106.76,
"l": 106.5275,
"c": 106.535
},
{
"t": 1785427800,
"o": 106.535,
"h": 106.785,
"l": 106.35,
"c": 106.72
},
{
"t": 1785428100,
"o": 106.78,
"h": 107.07,
"l": 106.78,
"c": 107.07
},
{
"t": 1785428400,
"o": 107.095,
"h": 107.095,
"l": 106.53,
"c": 106.595
},
{
"t": 1785428700,
"o": 106.66,
"h": 106.66,
"l": 106.2972,
"c": 106.375
},
{
"t": 1785429000,
"o": 106.37,
"h": 106.825,
"l": 106.315,
"c": 106.805
},
{
"t": 1785429300,
"o": 106.805,
"h": 107.14,
"l": 106.805,
"c": 106.96
},
{
"t": 1785429600,
"o": 106.96,
"h": 107.07,
"l": 106.89,
"c": 107.005
},
{
"t": 1785429900,
"o": 107.005,
"h": 107.12,
"l": 107.005,
"c": 107.1
},
{
"t": 1785430200,
"o": 107.085,
"h": 107.1399,
"l": 107.03,
"c": 107.085
},
{
"t": 1785430500,
"o": 107.14,
"h": 107.3,
"l": 106.99,
"c": 107.3
},
{
"t": 1785430800,
"o": 107.37,
"h": 107.45,
"l": 107.19,
"c": 107.2875
},
{
"t": 1785431100,
"o": 107.295,
"h": 107.295,
"l": 107.21,
"c": 107.27
},
{
"t": 1785431400,
"o": 107.27,
"h": 107.3,
"l": 107.075,
"c": 107.245
},
{
"t": 1785431700,
"o": 107.305,
"h": 107.38,
"l": 107.305,
"c": 107.355
},
{
"t": 1785432000,
"o": 107.31,
"h": 107.34,
"l": 107.08,
"c": 107.12
},
{
"t": 1785432300,
"o": 107.12,
"h": 107.14,
"l": 107.075,
"c": 107.12
},
{
"t": 1785432600,
"o": 107.12,
"h": 107.12,
"l": 107.08,
"c": 107.08
},
{
"t": 1785432900,
"o": 107.13,
"h": 107.34,
"l": 107.105,
"c": 107.25
},
{
"t": 1785433200,
"o": 107.25,
"h": 107.26,
"l": 107.1102,
"c": 107.1102
},
{
"t": 1785433500,
"o": 107.145,
"h": 107.145,
"l": 106.755,
"c": 106.78
},
{
"t": 1785433800,
"o": 106.78,
"h": 106.78,
"l": 106.595,
"c": 106.6825
},
{
"t": 1785434100,
"o": 106.68,
"h": 106.7,
"l": 106.65,
"c": 106.7
},
{
"t": 1785434400,
"o": 106.69,
"h": 106.855,
"l": 106.69,
"c": 106.765
},
{
"t": 1785434700,
"o": 106.7115,
"h": 106.73,
"l": 106.66,
"c": 106.725
},
{
"t": 1785435000,
"o": 106.65,
"h": 106.67,
"l": 106.54,
"c": 106.64
},
{
"t": 1785435300,
"o": 106.655,
"h": 106.67,
"l": 106.61,
"c": 106.66
},
{
"t": 1785435600,
"o": 106.665,
"h": 106.665,
"l": 106.36,
"c": 106.46
},
{
"t": 1785435900,
"o": 106.43,
"h": 106.62,
"l": 106.43,
"c": 106.48
},
{
"t": 1785436200,
"o": 106.45,
"h": 106.47,
"l": 106.26,
"c": 106.26
},
{
"t": 1785436500,
"o": 106.26,
"h": 106.32,
"l": 106.19,
"c": 106.2
},
{
"t": 1785436800,
"o": 106.2,
"h": 106.29,
"l": 106.03,
"c": 106.12
},
{
"t": 1785437100,
"o": 106.09,
"h": 106.09,
"l": 105.8001,
"c": 105.9675
},
{
"t": 1785437400,
"o": 106.03,
"h": 106.1,
"l": 105.88,
"c": 105.93
},
{
"t": 1785437700,
"o": 105.88,
"h": 106.115,
"l": 105.88,
"c": 106.11
},
{
"t": 1785438000,
"o": 106.05,
"h": 106.45,
"l": 106.05,
"c": 106.45
},
{
"t": 1785438300,
"o": 106.36,
"h": 106.57,
"l": 106.36,
"c": 106.5
},
{
"t": 1785438600,
"o": 106.53,
"h": 106.55,
"l": 105.84,
"c": 106.06
},
{
"t": 1785438900,
"o": 105.99,
"h": 106.14,
"l": 105.68,
"c": 105.82
},
{
"t": 1785439200,
"o": 105.76,
"h": 106.005,
"l": 105.73,
"c": 105.78
},
{
"t": 1785439500,
"o": 105.845,
"h": 105.845,
"l": 105.57,
"c": 105.6
},
{
"t": 1785439800,
"o": 105.69,
"h": 105.94,
"l": 105.49,
"c": 105.625
},
{
"t": 1785440100,
"o": 105.55,
"h": 105.65,
"l": 105.32,
"c": 105.56
},
{
"t": 1785440400,
"o": 105.59,
"h": 105.63,
"l": 105.17,
"c": 105.43
},
{
"t": 1785440700,
"o": 105.45,
"h": 105.735,
"l": 105.32,
"c": 105.66
},
{
"t": 1785441000,
"o": 105.55,
"h": 106.07,
"l": 105.09,
"c": 105.77
},
{
"t": 1785441300,
"o": 105.8,
"h": 105.87,
"l": 105.04,
"c": 105.04
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 4,
"pct": 9,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785369600,
"o": 105.77,
"h": 107.45,
"l": 102.812,
"c": 105.07
},
{
"t": 1785456000,
"o": 106.6,
"h": 107.04,
"l": 104.41,
"c": 106.23
},
{
"t": 1785715200,
"o": 106.01,
"h": 106.49,
"l": 103.37,
"c": 105.4
},
{
"t": 1785801600,
"o": 104.92,
"h": 108.41,
"l": 104.53,
"c": 107.67
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $125.75",
"color": "#22a06b",
"points": [
{
"t": 1785369600,
"v": 125.75
},
{
"t": 1785801600,
"v": 125.75
}
]
},
{
"label": "Box bottom $102.81",
"color": "#e5484d",
"points": [
{
"t": 1785369600,
"v": 102.812
},
{
"t": 1785801600,
"v": 102.812
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 108.41,
"low": 104.53,
"close": 107.67,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 107.07,
"R1": 109.61,
"S1": 105.73,
"R2": 110.95,
"S2": 103.19
},
"swing": {
"high_20d": 125.75,
"low_20d": 102.81,
"high_60d": 134.87,
"low_60d": 102.81
},
"orb": {
"high": 106.15,
"low": 104.53,
"date": "2026-08-04"
},
"vwap": 107.24,
"volume_profile": {
"poc": 115.9,
"vah": 125.65,
"val": 107.99,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 109.69,
"h": 110.18,
"l": 106.48,
"c": 106.73,
"v": 2056550.282792
},
{
"d": "2026-07-01",
"o": 106.38,
"h": 106.87,
"l": 104.12,
"c": 104.89,
"v": 2297409.596912
},
{
"d": "2026-07-02",
"o": 105.19,
"h": 106.85,
"l": 104.37,
"c": 106.46,
"v": 1767183.408336
},
{
"d": "2026-07-06",
"o": 106.36,
"h": 108.895,
"l": 105.87,
"c": 108.78,
"v": 1048251.114787
},
{
"d": "2026-07-07",
"o": 110.28,
"h": 111.545,
"l": 108.295,
"c": 110.91,
"v": 2256367.929778
},
{
"d": "2026-07-08",
"o": 113.61,
"h": 116.45,
"l": 113.16,
"c": 115.23,
"v": 1703227.033003
},
{
"d": "2026-07-09",
"o": 114.23,
"h": 116.18,
"l": 112.68,
"c": 113.62,
"v": 1799623.874367
},
{
"d": "2026-07-10",
"o": 114,
"h": 115.73,
"l": 112.69,
"c": 114.32,
"v": 845608.711252
},
{
"d": "2026-07-13",
"o": 115.76,
"h": 118.24,
"l": 115.685,
"c": 117.4,
"v": 1023358.206848
},
{
"d": "2026-07-14",
"o": 118.62,
"h": 118.62,
"l": 115.53,
"c": 116.63,
"v": 1068434.911695
},
{
"d": "2026-07-15",
"o": 116.31,
"h": 117.01,
"l": 114.64,
"c": 115.72,
"v": 838283.085222
},
{
"d": "2026-07-16",
"o": 116.13,
"h": 117.48,
"l": 115.45,
"c": 115.83,
"v": 845641.187361
},
{
"d": "2026-07-17",
"o": 117.33,
"h": 119.67,
"l": 117.17,
"c": 119.15,
"v": 1041854.961344
},
{
"d": "2026-07-20",
"o": 119.5,
"h": 121.12,
"l": 117.955,
"c": 120.49,
"v": 1254560.133267
},
{
"d": "2026-07-21",
"o": 121.53,
"h": 122.61,
"l": 120.09,
"c": 121.55,
"v": 1109193.219801
},
{
"d": "2026-07-22",
"o": 123.36,
"h": 124.43,
"l": 122.97,
"c": 123.88,
"v": 944365.484036
},
{
"d": "2026-07-23",
"o": 124.74,
"h": 125.75,
"l": 121.665,
"c": 122.3,
"v": 852590.896312
},
{
"d": "2026-07-24",
"o": 123.33,
"h": 123.45,
"l": 121.42,
"c": 121.53,
"v": 602079.674111
},
{
"d": "2026-07-27",
"o": 119.78,
"h": 120.245,
"l": 116.825,
"c": 117.5,
"v": 1179491.643372
},
{
"d": "2026-07-28",
"o": 117.65,
"h": 119.58,
"l": 115.03,
"c": 117.37,
"v": 1737876.754866
},
{
"d": "2026-07-29",
"o": 112.89,
"h": 115.946,
"l": 107.31,
"c": 107.78,
"v": 2990258.246988
},
{
"d": "2026-07-30",
"o": 105.77,
"h": 107.45,
"l": 102.812,
"c": 105.07,
"v": 2538142.900387
},
{
"d": "2026-07-31",
"o": 106.6,
"h": 107.04,
"l": 104.41,
"c": 106.23,
"v": 1600361.243591
},
{
"d": "2026-08-03",
"o": 106.01,
"h": 106.49,
"l": 103.37,
"c": 105.4,
"v": 1171309.283648
},
{
"d": "2026-08-04",
"o": 104.92,
"h": 108.41,
"l": 104.53,
"c": 107.67,
"v": 908319.035802
}
]
},
"news": [
{
"title": "Are Investors Undervaluing BUNGE GLOBAL SA (BG) Right Now?",
"url": "https://www.zacks.com/stock/news/2967485/are-investors-undervaluing-bunge-global-sa-bg-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-2967485",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:41:11",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks."
},
{
"title": "Shell to sell BG Cyprus and Aphrodite gas stake to MOL Group",
"url": "https://finance.yahoo.com/energy/articles/shell-sell-bg-cyprus-aphrodite-092845226.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T09:28:45Z",
"summary": "Shell has agreed to sell its wholly owned subsidiary BG Cyprus to MOL Group for up to $720m (£534.86m), subject to adjustments and milestone-related contingent payments.\n\nThe planned transaction will see MOL Group acquire Shell's 35% non-operated interest in Cyprus Offshore Block"
},
{
"title": "BG Q2 Deep Dive: Global Platform, Viterra Integration, and Margin Tailwinds Shape Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/bg-q2-deep-dive-global-104357374.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T10:43:57Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts' consensus estimates.\n\nIs now the time to buy BG? "
},
{
"title": "FTSE 100 today: Stocks rise, tracking global tech rally By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ftse-100-today-stocks-rise-tracking-global-tech-rally-4826877",
"source": "Investing.com",
"date": "2026-07-31T07:26:42Z",
"summary": "Investing.com -- British stocks rose on Friday, tracking a global rally sparked by blockbuster Amazon earnings and a broad Wall Street and Asian rebound in technology shares.\n\nThe FTSE 100 gained 0.74% as of 03:28 ET (07:28 GMT). Germany's DAX added 1.2% and France's CAC 40 rose "
},
{
"title": "Shell to sell Cyprus unit for up to $720 million as it focuses on LNG",
"url": "https://www.reuters.com/business/shell-sell-bg-cyprus-up-720-million-2026-07-31/",
"source": "Reuters",
"date": "2026-07-31T06:10:36Z",
"summary": "July 31 (Reuters) - Shell (SHEL.L), opens new tab said on Friday it had agreed to sell its BG Cyprus unit to Hungarian oil and gas firm MOL Group (MOLB.BU), opens new tab for up to $720 million, as the British oil major sharpens its focus on LNG operations.\n\nBG Cyprus' 35% non-o"
},
{
"title": "BG Q2 Earnings Call Highlights Viterra Growth",
"url": "https://www.zacks.com/stock/news/2964546/bg-q2-earnings-call-highlights-viterra-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|earnings_call_takeaways-2964546",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:03:37",
"summary": "Bunge Global's Q2 call highlights Viterra-driven growth, raised outlook and stronger processing trends as its expanded platform tackles market volatility."
},
{
"title": "Wall Street Analysts See a 28.32% Upside in Bunge Global (BG): Can the Stock Really Move This High?",
"url": "https://www.zacks.com/stock/news/2964521/wall-street-analysts-see-a-28-32-upside-in-bunge-global-bg-can-the-stock-really-move-this-high?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|consensus_price_target-2964521",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:56:07",
"summary": "The consensus price target hints at a 28.3% upside potential for Bunge Global (BG). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term."
},
{
"title": "Bunge Global Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-q2-earnings-call-190405332.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:04:05Z",
"summary": "* Generac Powers Ahead on the Electrification Mega-Trend\n\nBunge Global (NYSE:BG) raised its full-year 2026 adjusted earnings outlook after reporting higher second-quarter profit, citing improved soybean and softseed processing conditions and early benefits from its combination wi"
},
{
"title": "Bunge Global SA (BG) Q2 2026 Earnings Call Highlights: Strong EPS Growth and Strategic Advancements",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-sa-bg-q2-190113388.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T19:01:13Z",
"summary": "This article first appeared on GuruFocus.\n\n* Reported EPS: $3.47 compared to $2.61 in Q2 2025.\n\n* Adjusted EPS: $2.00 in Q2 2026 versus $1.31 in Q2 2025.\n\n* Adjusted Segment EBIT: $796 million in Q2 2026 versus $373 million in Q2 2025.\n\n* Adjusted Funds from Operations: Approxima"
},
{
"title": "Soybeans drop on forecasts for beneficial Midwest rains in August By Investing.com",
"url": "https://www.investing.com/news/commodities-news/soybeans-drop-on-forecasts-for-beneficial-midwest-rains-in-august-93CH-4820399",
"source": "Investing.com",
"date": "2026-07-29T13:13:42Z",
"summary": "Investing.com -- CBOT soybeans fell 12 to 14 cents on Wednesday as forecasts predicted beneficial rains in the U.S. Midwest heading into August, the key month for crop development.\n\nCBOT November soybeans touched the lowest level since July 17 and were last down 13-1/4 cents at $"
},
{
"title": "Banca Generali posts record first-half profit of €279m",
"url": "https://finance.yahoo.com/markets/stocks/articles/banca-generali-posts-record-first-122436065.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:24:36Z",
"summary": "Investing.com -- Banca Generali SpA reported net profit of €279m for the first half of 2026, up 39% YoY, driven by operating normalization and supportive financial markets, though shares fell 1.4% following the results.\n\nThe Italian private bank's recurring net profit reached €20"
},
{
"title": "Banca Generali posts record first-half profit of €279m By Investing.com",
"url": "https://www.investing.com/news/earnings/banca-generali-posts-record-firsthalf-profit-of-279m-4819897",
"source": "Investing.com",
"date": "2026-07-29T11:54:36Z",
"summary": "Investing.com -- Banca Generali SpA reported net profit of €279m for the first half of 2026, up 39% YoY, driven by operating normalization and supportive financial markets, though shares fell 1.4% following the results.\n\nThe Italian private bank's recurring net profit reached €20"
},
{
"title": "Bunge Raises Outlook on Soybean, Softsead Outperformance",
"url": "https://www.wsj.com/business/earnings/bunge-raises-outlook-on-soybean-softsead-outperformance-97731bea",
"source": "The Wall Street Journal",
"date": "2026-07-29T10:52:00Z",
"summary": "Bunge Global posted a second-quarter profit of $678 million, up from $354 million a year earlier, driven by strong soybean and softseed sales.View more\n\nBunge BG -0.11%decrease; down pointing triangle Global raised its earnings outlook after strong performance in its soybean and "
},
{
"title": "Bunge Global (NYSE:BG) Beats Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-nyse-bg-beats-102012525.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T10:20:12Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 88.3% year on year to $24.04 billion. Its non-GAAP profit of $2 per share was 2.9% above analysts' consensus estimates.\n\nIs now the time to buy"
},
{
"title": "Bunge Global SA (BG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926944-bunge-global-sa-bg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-29 15:33:37",
"summary": "Bunge Global SA (BG) Q2 2026 Earnings Call Transcript"
},
{
"title": "Bunge's Q2 Earnings Miss Estimates, Sales Surge Y/Y on Higher Volumes",
"url": "https://www.zacks.com/stock/news/2963406/bunge-s-q2-earnings-miss-estimates-sales-surge-y-y-on-higher-volumes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2963406",
"source": "Zacks Investment Research",
"date": "2026-07-29 11:25:59",
"summary": "BG lifts its 2026 earnings outlook after Q2 sales nearly doubled and adjusted EPS jumped, as stronger soybean and softseed results fuel growth."
},
{
"title": "Compared to Estimates, Bunge Global (BG) Q2 Earnings: A Look at Key Metrics",
"url": "https://www.zacks.com/stock/news/2963040/compared-to-estimates-bunge-global-bg-q2-earnings-a-look-at-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2963040",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:31:20",
"summary": "While the top- and bottom-line numbers for Bunge Global (BG) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Bunge Global (BG) Q2 Earnings Miss Estimates",
"url": "https://www.zacks.com/stock/news/2962788/bunge-global-bg-q2-earnings-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2962788",
"source": "Zacks Investment Research",
"date": "2026-07-29 08:31:28",
"summary": "Bunge Global (BG) came out with quarterly earnings of $2 per share, missing the Zacks Consensus Estimate of $2.03 per share. This compares to earnings of $1.31 per share a year ago."
},
{
"title": "Is Bunge Global SA (BG) Overvalued After Q2 Earnings Beat? EPS of 3.47 vs Estimated 1.76, GF Score: 82/100",
"url": "https://www.gurufocus.com/news/8985717/is-bunge-global-sa-bg-overvalued-after-q2-earnings-beat-eps-of-347-vs-estimated-176-gf-score-82100",
"source": "GuruFocus",
"date": "2026-07-29 06:30:00",
"summary": "Bunge Global SA (BG) released its 8-K filing on July 29, 2026, highlighting its financial results for the second quarter of 2026. The company, a leading agribus"
},
{
"title": "Bunge beats second-quarter profit estimates on strong processing margins",
"url": "https://www.reuters.com/business/retail-consumer/bunge-beats-second-quarter-profit-estimates-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 06:12:11",
"summary": "Bunge raised its full-year adjusted profit forecast on Wednesday after beating Wall Street estimates for second-quarter earnings, helped by strong performances in its soybean and softseed processing businesses amid improving market conditions."
},
{
"title": "Bunge Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729712610/en/Bunge-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 06:00:00",
"summary": "ST. LOUIS--(BUSINESS WIRE)-- #Earnings--Bunge Global SA (NYSE: BG) today reported second quarter 2026 results."
},
{
"title": "First Trust Advisors LP Sells 18,393 Shares of Bunge Global SA $BG",
"url": "https://www.defenseworld.net/2026/07/29/first-trust-advisors-lp-sells-18393-shares-of-bunge-global-sa-bg.html",
"source": "Defense World",
"date": "2026-07-29 03:46:01",
"summary": "First Trust Advisors LP trimmed its position in shares of Bunge Global SA (NYSE: BG) by 7.3% in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 233,846 shares of the basic materials company's stock after s"
},
{
"title": "Bunge Global (BG) Q2 Earnings: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/bunge-global-bg-q2-earnings-093302822.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T09:33:02Z",
"summary": "Global agribusiness company Bunge Global (NYSE:BG) will be announcing earnings results this Wednesday before market hours. Here's what to expect.\n\nBunge Global missed analysts' revenue expectations last quarter, reporting revenues of $21.86 billion, up 87.8% year on year. It was "
},
{
"title": "Has BUNGE GLOBAL SA (BG) Outpaced Other Basic Materials Stocks This Year?",
"url": "https://www.zacks.com/stock/news/2960997/has-bunge-global-sa-bg-outpaced-other-basic-materials-stocks-this-year?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_1-2960997",
"source": "Zacks Investment Research",
"date": "2026-07-27 10:47:16",
"summary": "Here is how Bunge Global (BG) and Methanex (MEOH) have performed compared to their sector so far this year."
},
{
"title": "Gold Miner Cadillac, Backers Raise C$385 Million in Canada IPO",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/gold-miner-cadillac-backers-raise-c-385-million-in-canada-ipo",
"source": "Bloomberg Business",
"date": "2026-07-24T13:32:39Z",
"summary": "Cadillac Mines Corp. and some of its backers raised C$385 million ($273 million) in an upsized initial public offering, adding to the mining-driven rebound of listing activity in Canada.\n\nThe Toronto-based mineral exploration company priced the common shares at C$6.90 each and sp"
}
],
"calendar": [
{
"symbol": "BG",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 2.54,
"revenueActual": null,
"revenueEstimated": 23088940000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BG",
"date": "2026-07-29",
"epsActual": 2,
"epsEstimated": 1.97,
"revenueActual": 24041000000,
"revenueEstimated": 22814120000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "BG",
"date": "2026-04-29",
"epsActual": 1.83,
"epsEstimated": 0.883,
"revenueActual": 21861000000,
"revenueEstimated": 23379700000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BG",
"date": "2026-02-04",
"epsActual": 1.99,
"epsEstimated": 1.81,
"revenueActual": 23762000000,
"revenueEstimated": 22608970000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "BG",
"date": "2025-11-05",
"epsActual": 2.27,
"epsEstimated": 1.94,
"revenueActual": 22155000000,
"revenueEstimated": 14728595000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2025-07-30",
"epsActual": 1.31,
"epsEstimated": 1.09,
"revenueActual": 12769000000,
"revenueEstimated": 12239003826,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2025-05-07",
"epsActual": 1.81,
"epsEstimated": 1.28,
"revenueActual": 11643000000,
"revenueEstimated": 13017014809,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2025-02-05",
"epsActual": 2.13,
"epsEstimated": 2.3,
"revenueActual": 13542000000,
"revenueEstimated": 13183000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2024-10-30",
"epsActual": 2.29,
"epsEstimated": 2.14,
"revenueActual": 12908000000,
"revenueEstimated": 13197652446,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2024-07-31",
"epsActual": 1.73,
"epsEstimated": 1.83,
"revenueActual": 13241000000,
"revenueEstimated": 14304173886,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2024-04-24",
"epsActual": 3.04,
"epsEstimated": 2.53,
"revenueActual": 13417000000,
"revenueEstimated": 13955846825,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2024-02-07",
"epsActual": 3.7,
"epsEstimated": 2.81,
"revenueActual": 14936000000,
"revenueEstimated": 14093800000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2023-10-26",
"epsActual": 2.99,
"epsEstimated": 2.5,
"revenueActual": 14227000000,
"revenueEstimated": 15322700000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2023-08-02",
"epsActual": 3.72,
"epsEstimated": 2.69,
"revenueActual": 15049000000,
"revenueEstimated": 16394400000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2023-05-03",
"epsActual": 3.26,
"epsEstimated": 3.24,
"revenueActual": 15328000000,
"revenueEstimated": 14780100000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2023-02-08",
"epsActual": 3.24,
"epsEstimated": 3.19,
"revenueActual": 16660000000,
"revenueEstimated": 18134222093,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2022-10-26",
"epsActual": 3.45,
"epsEstimated": 2.44,
"revenueActual": 16759000000,
"revenueEstimated": 15947721944,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2022-07-27",
"epsActual": 2.97,
"epsEstimated": 3.4,
"revenueActual": 17933000000,
"revenueEstimated": 18541945858,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2022-04-27",
"epsActual": 4.26,
"epsEstimated": 2.94,
"revenueActual": 15880000000,
"revenueEstimated": 14632168583,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2022-02-09",
"epsActual": 3.49,
"epsEstimated": 3.05,
"revenueActual": 16683000000,
"revenueEstimated": 15315882857,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2021-10-27",
"epsActual": 3.72,
"epsEstimated": 1.42,
"revenueActual": 14117000000,
"revenueEstimated": 13289100000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2021-07-28",
"epsActual": 2.61,
"epsEstimated": 1.6,
"revenueActual": 15391000000,
"revenueEstimated": 12965100000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2021-05-04",
"epsActual": 3.13,
"epsEstimated": 1.55,
"revenueActual": 12961000000,
"revenueEstimated": 10608209361,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2021-02-10",
"epsActual": 3.05,
"epsEstimated": 1.82,
"revenueActual": 12610000000,
"revenueEstimated": 10117446428,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2020-10-28",
"epsActual": 2.47,
"epsEstimated": 0.2,
"revenueActual": 10159000000,
"revenueEstimated": 822591093,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2020-07-29",
"epsActual": 3.88,
"epsEstimated": 1.32,
"revenueActual": 9462000000,
"revenueEstimated": 3219030927,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2020-05-06",
"epsActual": -1.34,
"epsEstimated": 0.67,
"revenueActual": 9173000000,
"revenueEstimated": 4586500000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2020-02-12",
"epsActual": 1.27,
"epsEstimated": 0.22,
"revenueActual": 10783000000,
"revenueEstimated": 2716976377,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2019-10-30",
"epsActual": 1.41,
"epsEstimated": 0.54,
"revenueActual": 10323000000,
"revenueEstimated": 3514212765,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2019-07-31",
"epsActual": 1.52,
"epsEstimated": 0.32,
"revenueActual": 10096000000,
"revenueEstimated": 2258315789,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2019-05-08",
"epsActual": 0.36,
"epsEstimated": 0.02612,
"revenueActual": 9938000000,
"revenueEstimated": 828166666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2019-02-21",
"epsActual": 0.08,
"epsEstimated": 0.19,
"revenueActual": 11543000000,
"revenueEstimated": 28857500000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2018-10-31",
"epsActual": 2.52,
"epsEstimated": 2.39,
"revenueActual": 11412000000,
"revenueEstimated": 10823285714,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2018-08-01",
"epsActual": 0.1,
"epsEstimated": 1.05,
"revenueActual": 12147000000,
"revenueEstimated": 126328800000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2018-05-02",
"epsActual": -0.06,
"epsEstimated": -0.16,
"revenueActual": 10641000000,
"revenueEstimated": 31923000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2018-02-14",
"epsActual": 0.67,
"epsEstimated": 1.48,
"revenueActual": 11605000000,
"revenueEstimated": 23729626865,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2017-11-01",
"epsActual": 0.75,
"epsEstimated": 0.73,
"revenueActual": 11423000000,
"revenueEstimated": 11118386666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2017-08-02",
"epsActual": 0.17,
"epsEstimated": 0.1,
"revenueActual": 11645000000,
"revenueEstimated": 11645000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2017-05-03",
"epsActual": 0.35,
"epsEstimated": 0.65,
"revenueActual": 11121000000,
"revenueEstimated": 22242000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2017-02-15",
"epsActual": 1.7,
"epsEstimated": 1.57,
"revenueActual": 11799000000,
"revenueEstimated": 10896723529,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2016-11-02",
"epsActual": 0.73,
"epsEstimated": 0.81,
"revenueActual": 11423000000,
"revenueEstimated": 12674835616,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2016-07-28",
"epsActual": 0.79,
"epsEstimated": 0.38,
"revenueActual": 10541000000,
"revenueEstimated": 10427008093,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2016-04-28",
"epsActual": 1.41,
"epsEstimated": 0.73,
"revenueActual": 8916000000,
"revenueEstimated": 7651691345,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2016-02-11",
"epsActual": 1.49,
"epsEstimated": 1.56,
"revenueActual": 11105000000,
"revenueEstimated": 11626711409,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2015-10-29",
"epsActual": 1.24,
"epsEstimated": 1.56,
"revenueActual": 10762000000,
"revenueEstimated": 13539290322,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2015-07-30",
"epsActual": 0.51,
"epsEstimated": 1.36,
"revenueActual": 10782000000,
"revenueEstimated": 28752000000,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2015-04-30",
"epsActual": 1.58,
"epsEstimated": 1.14,
"revenueActual": 10806000000,
"revenueEstimated": 7796734177,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2015-02-12",
"epsActual": 1.2,
"epsEstimated": 2.51,
"revenueActual": 13231000000,
"revenueEstimated": 27674841666,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2014-10-30",
"epsActual": 1.31,
"epsEstimated": 1.88,
"revenueActual": 13676000000,
"revenueEstimated": 19835419847,
"lastUpdated": "2026-03-03"
},
{
"symbol": "BG",
"date": "2014-07-31",
"epsActual": 1.76,
"epsEstimated": 1.36,
"revenueActual": 16793000000,
"revenueEstimated": 12976409090,
"lastUpdated": "2026-03-03"
}
],
"analyst": {
"estimates": [
{
"symbol": "BG",
"date": "2028-12-31",
"revenueLow": 94097892466,
"revenueHigh": 95107456579,
"revenueAvg": 94602674523,
"ebitdaLow": 4636049029,
"ebitdaHigh": 4685788599,
"ebitdaAvg": 4660918814,
"ebitLow": 3890429360,
"ebitHigh": 3932169274,
"ebitAvg": 3911299317,
"netIncomeLow": 1882697821,
"netIncomeHigh": 2042357929,
"netIncomeAvg": 1979997748,
"sgaExpenseLow": 2512673375,
"sgaExpenseHigh": 2539631522,
"sgaExpenseAvg": 2526152449,
"epsAvg": 11.89424,
"epsHigh": 12.26885,
"epsLow": 11.30974,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BG",
"date": "2027-12-31",
"revenueLow": 93865152942,
"revenueHigh": 96210278479,
"revenueAvg": 95037715711,
"ebitdaLow": 4624582334,
"ebitdaHigh": 4740122828,
"ebitdaAvg": 4682352581,
"ebitLow": 3880806864,
"ebitHigh": 3977764883,
"ebitAvg": 3929285873,
"netIncomeLow": 1847741428,
"netIncomeHigh": 1869278921,
"netIncomeAvg": 1858510174.5,
"sgaExpenseLow": 2506458587,
"sgaExpenseHigh": 2569079910,
"sgaExpenseAvg": 2537769249,
"epsAvg": 11.16444,
"epsHigh": 11.22913,
"epsLow": 11.09975,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "BG",
"date": "2026-12-31",
"revenueLow": 91014413713,
"revenueHigh": 93036515694,
"revenueAvg": 92025464704,
"ebitdaLow": 4484131082,
"ebitdaHigh": 4583756734,
"ebitdaAvg": 4533943908,
"ebitLow": 3762944504,
"ebitHigh": 3846547279,
"ebitAvg": 3804745892,
"netIncomeLow": 1575827668,
"netIncomeHigh": 1580691832,
"netIncomeAvg": 1578259750,
"sgaExpenseLow": 2430335984,
"sgaExpenseHigh": 2484331686,
"sgaExpenseAvg": 2457333835,
"epsAvg": 9.48579,
"epsHigh": 9.49553,
"epsLow": 9.46631,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
},
{
"symbol": "BG",
"date": "2025-12-31",
"revenueLow": 67180779657,
"revenueHigh": 69169259150,
"revenueAvg": 68175019404,
"ebitdaLow": 3309886971,
"ebitdaHigh": 3407856099,
"ebitdaAvg": 3358871535,
"ebitLow": 2777555063,
"ebitHigh": 2859767733,
"ebitAvg": 2818661398,
"netIncomeLow": 1214123304,
"netIncomeHigh": 1245680442,
"netIncomeAvg": 1229901873,
"sgaExpenseLow": 1793912190,
"sgaExpenseHigh": 1847010079,
"sgaExpenseAvg": 1820461135,
"epsAvg": 7.3733,
"epsHigh": 7.48305,
"epsLow": 7.29348,
"numAnalystsRevenue": 3,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BG",
"targetHigh": 150,
"targetLow": 130,
"targetConsensus": 137,
"targetMedian": 130
},
"ratings": {
"symbol": "BG",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BG",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-04-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-03-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-03-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2026-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-12-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2025-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-10-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-10-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-08-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-05-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2024-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2024-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-02-09",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2024-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-02-05",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-01-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-01-23",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2024-01-10",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Peer Perform",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2023-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-08-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-08-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-05-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-05-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2023-02-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2022-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-08-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-07-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2022-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2022-06-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-04-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2022-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-02-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2022-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2022-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-10-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-05-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-05-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-04-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-02-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2021-02-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2020-12-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2020-12-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2020-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2020-08-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2020-05-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2020-03-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2019-12-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2019-10-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2019-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-08-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2018-08-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2018-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2018-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2017-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2017-09-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2017-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2017-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2017-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2017-03-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2016-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2016-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2016-07-12",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2016-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2016-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2016-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2016-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2016-02-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2015-10-29",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2015-09-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2015-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2015-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2015-07-07",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2015-07-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2015-04-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2015-03-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2015-03-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2015-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2015-01-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2014-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2014-10-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2014-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2013-12-17",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2013-10-23",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2013-10-21",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2013-10-21",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2013-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2013-10-20",
"gradingCompany": "Miller Tabak",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BG",
"date": "2013-07-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2013-06-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2013-06-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2013-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2013-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2012-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2012-07-30",
"gradingCompany": "Topeka",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2012-07-29",
"gradingCompany": "Topeka Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2012-05-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BG",
"date": "2012-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2012-04-26",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BG",
"date": "2012-03-08",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0002074676",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 8311,
"reportingName": "Mahoney Christopher",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037712/0001628280-26-037712-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001565087",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 34463.7968,
"reportingName": "WINSHIP HENRY WARD IV",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037711/0001628280-26-037711-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001954444",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 7273,
"reportingName": "Lustosa de Andrade Eliane Aleixo",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037710/0001628280-26-037710-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001665306",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 7079,
"reportingName": "McGurk Monica Houle",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037708/0001628280-26-037708-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001335617",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 23994,
"reportingName": "Zenuk Mark N",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3308,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037707/0001628280-26-037707-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0002074625",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 3311,
"reportingName": "Isman Adrian",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037706/0001628280-26-037706-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001686441",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 9805,
"reportingName": "Simril Kenneth",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037705/0001628280-26-037705-index.htm"
},
{
"symbol": "BG",
"filingDate": "2026-05-22",
"transactionDate": "2026-05-20",
"reportingCik": "0001296796",
"companyCik": "0001996862",
"transactionType": "A-Award",
"securitiesOwned": 3593,
"reportingName": "Jojo Linda P",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1654,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1996862/000162828026037704/0001628280-26-037704-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2024-12-06",
"transactionDate": "2024-11-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220691.pdf"
},
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BG",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Bunge Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "BG",
"senateID": "B000574",
"disclosureDate": "2020-04-16",
"transactionDate": "2020-03-19",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Self",
"assetDescription": "Bunge Limited Bunge Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016347.pdf"
},
{
"symbol": "BG",
"senateID": "",
"disclosureDate": "2018-11-06",
"transactionDate": "2018-11-02",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "oR03",
"owner": "",
"assetDescription": "Bunge limited Bunge limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010620.pdf"
}
],
"dark_pool": [
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.626000Z",
"size": 400.0,
"price": 107.405,
"premium": 42962.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.625000Z",
"size": 400.0,
"price": 107.405,
"premium": 42962.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.625000Z",
"size": 400.0,
"price": 107.405,
"premium": 42962.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:20:06.603000Z",
"size": 390.0,
"price": 107.39,
"premium": 41882.1,
"volume": 390.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:20:25.252000Z",
"size": 300.0,
"price": 107.365,
"premium": 32209.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:36.318000Z",
"size": 300.0,
"price": 107.36,
"premium": 32208.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:15:06.450000Z",
"size": 300.0,
"price": 107.41,
"premium": 32223.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BG",
"executed_at": "2026-08-04T18:20:06.353000Z",
"size": 200.0,
"price": 107.39,
"premium": 21478.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BG",
"date": "20260803",
"ats_volume": 0,
"total_volume": 391591,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BG",
"days": [
{
"date": "2026-08-04",
"close": 107.67,
"vwap": 107.24,
"volume": 908319,
"vwap_discount_pct": -0.4
},
{
"date": "2026-08-03",
"close": 105.4,
"vwap": 105.47,
"volume": 1171309,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-31",
"close": 106.23,
"vwap": 105.88,
"volume": 1600361,
"vwap_discount_pct": -0.33
},
{
"date": "2026-07-30",
"close": 105.07,
"vwap": 105.56,
"volume": 2538142,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-29",
"close": 107.78,
"vwap": 108.8,
"volume": 2990258,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "6.80",
"sector": "Consumer Defensive",
"nbbo_bid": "4.90",
"size": 1000,
"underlying_symbol": "BG",
"price": "5.90",
"premium": "590000.00",
"volume": 1000,
"option_type": "put",
"implied_volatility": "0.3841595285564378",
"open_interest": 77,
"strike": "105",
"option_chain_id": "BG261016P00105000",
"underlying_price": "107.015",
"executed_at": "2026-08-04T14:55:30.152480Z",
"expiry": "2026-10-16",
"delta": "-0.4043662100754438"
},
{
"nbbo_ask": "8.60",
"sector": "Consumer Defensive",
"nbbo_bid": "8.20",
"size": 55,
"underlying_symbol": "BG",
"price": "8.40",
"premium": "46200.00",
"volume": 89,
"option_type": "put",
"implied_volatility": "0.4170095973723355",
"open_interest": 274,
"strike": "115",
"option_chain_id": "BG260821P00115000",
"underlying_price": "107.84",
"executed_at": "2026-08-04T17:58:51.057463Z",
"expiry": "2026-08-21",
"delta": "-0.742050171285515"
},
{
"nbbo_ask": "1.10",
"sector": "Consumer Defensive",
"nbbo_bid": "0.90",
"size": 106,
"underlying_symbol": "BG",
"price": "1.10",
"premium": "11660.00",
"volume": 186,
"option_type": "call",
"implied_volatility": "0.3044763792043144",
"open_interest": 28,
"strike": "120",
"option_chain_id": "BG260918C00120000",
"underlying_price": "107.84",
"executed_at": "2026-08-04T16:29:17.762981Z",
"expiry": "2026-09-18",
"delta": "0.1837138663965763"
}
],
"net_premium": {
"ticker": "BG",
"net_call_premium": "-26766.00",
"net_put_premium": "51679.00",
"call_premium": "176949.00",
"put_premium": "723387.00",
"bullish_premium": "86233.00",
"bearish_premium": "164678.00",
"put_call_ratio": "1.6923076923076923",
"iv_rank": "55.6336",
"implied_move_perc": "0.067000",
"gex_ratio": "0.63475023898644400545",
"gex_net_change": "1478.1082",
"gex_call_delta": "375125.9372",
"gex_put_delta": "-540529.0162",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "BG",
"expires": "2026-10-16",
"open_interest": 77,
"option_type": "put",
"delta": -0.404153624016835,
"ask_volume": 0,
"last_price": "4.90",
"implied_volatility": "0.3419743713513793",
"gamma": 0.0246934994884464,
"avg_price": "5.8981037924151696606786427146",
"bid_volume": 2,
"nbbo_ask": "5.60",
"strike": "105",
"option_symbol": "BG261016P00105000",
"total_premium": "590990.00",
"iv": 0.325761238472867,
"volume": 1002,
"nbbo_bid": "4.90"
},
{
"underlying_symbol": "BG",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "call",
"delta": 0.1733416800808565,
"ask_volume": 186,
"last_price": "1.10",
"implied_volatility": "0.3044763792043144",
"gamma": 0.02178707490870669,
"avg_price": "1.1000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.25",
"strike": "120",
"option_symbol": "BG260918C00120000",
"total_premium": "20460.00",
"iv": 0.310956223929575,
"volume": 186,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "BG",
"expires": "2027-01-15",
"open_interest": 1079,
"option_type": "call",
"delta": 0.348150395869714,
"ask_volume": 1,
"last_price": "5.00",
"implied_volatility": "0.3035183858364023",
"gamma": 0.01575317207241026,
"avg_price": "3.9065868263473053892215568862",
"bid_volume": 165,
"nbbo_ask": "5.20",
"strike": "120",
"option_symbol": "BG270115C00120000",
"total_premium": "65240.00",
"iv": 0.325197390222609,
"volume": 167,
"nbbo_bid": "4.80"
},
{
"underlying_symbol": "BG",
"expires": "2026-08-21",
"open_interest": 274,
"option_type": "put",
"delta": -0.74481403369227,
"ask_volume": 41,
"last_price": "8.60",
"implied_volatility": "0.43992434181556",
"gamma": 0.031778730977126,
"avg_price": "8.497672413793103448275862069",
"bid_volume": 16,
"nbbo_ask": "9.10",
"strike": "115",
"option_symbol": "BG260821P00115000",
"total_premium": "98573.00",
"iv": 0.434330612007919,
"volume": 116,
"nbbo_bid": "8.30"
},
{
"underlying_symbol": "BG",
"expires": "2026-08-21",
"open_interest": 417,
"option_type": "call",
"delta": 0.185147667361747,
"ask_volume": 44,
"last_price": "0.75",
"implied_volatility": "0.3177910099815093",
"gamma": 0.0348521937666434,
"avg_price": "0.7633628318584070796460176991",
"bid_volume": 11,
"nbbo_ask": "0.85",
"strike": "115",
"option_symbol": "BG260821C00115000",
"total_premium": "8626.00",
"iv": 0.32926921414201,
"volume": 113,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BG",
"expires": "2026-09-18",
"open_interest": 74,
"option_type": "put",
"delta": -0.395302653352764,
"ask_volume": 82,
"last_price": "3.80",
"implied_volatility": "0.3592166513394598",
"gamma": 0.029688879460862,
"avg_price": "3.8000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.80",
"strike": "105",
"option_symbol": "BG260918P00105000",
"total_premium": "31160.00",
"iv": 0.342998062942763,
"volume": 82,
"nbbo_bid": "3.50"
},
{
"underlying_symbol": "BG",
"expires": "2026-10-16",
"open_interest": 614,
"option_type": "call",
"delta": 0.245985478746446,
"ask_volume": 31,
"last_price": "2.10",
"implied_volatility": "0.3066568942684554",
"gamma": 0.02041737053924788,
"avg_price": "2.1787878787878787878787878787",
"bid_volume": 35,
"nbbo_ask": "2.25",
"strike": "120",
"option_symbol": "BG261016C00120000",
"total_premium": "14380.00",
"iv": 0.320423074698298,
"volume": 66,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "BG",
"expires": "2026-08-21",
"open_interest": 13,
"option_type": "call",
"delta": 0.646974565549891,
"ask_volume": 30,
"last_price": "4.50",
"implied_volatility": "0.3097995478199508",
"gamma": 0.0477717273355649,
"avg_price": "4.5000",
"bid_volume": 0,
"nbbo_ask": "4.70",
"strike": "105",
"option_symbol": "BG260821C00105000",
"total_premium": "13500.00",
"iv": 0.33420935265886,
"volume": 30,
"nbbo_bid": "2.40"
}
],
"oi_changes": {
"net_call_oi_change": 465,
"net_put_oi_change": 0,
"top": [
{
"strike": "120",
"oi_change": 461,
"type": "call"
},
{
"strike": "130",
"oi_change": 4,
"type": "call"
},
{
"strike": "160",
"oi_change": 0,
"type": "call"
},
{
"strike": "135",
"oi_change": 0,
"type": "call"
},
{
"strike": "140",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "BG",
"marketCap": 20685465622,
"enterpriseValueTTM": 36904465622,
"evToSalesTTM": 0.40194375234983387,
"evToOperatingCashFlowTTM": 34.32973546232558,
"evToFreeCashFlowTTM": -51.9050149395218,
"evToEBITDATTM": 14.702974351394422,
"netDebtToEBITDATTM": 6.461752988047809,
"currentRatioTTM": 1.5665710529460977,
"incomeQualityTTM": 1.0228353948620361,
"grahamNumberTTM": 97.14424049885369,
"grahamNetNetTTM": -92.69515306122449,
"taxBurdenTTM": 1.1477272727272727,
"interestBurdenTTM": 0.43073910915320607,
"workingCapitalTTM": 9481000000,
"investedCapitalTTM": 26775000000,
"returnOnAssetsTTM": 0.02158950023513317,
"operatingReturnOnAssetsTTM": 0.0442145869984527,
"returnOnTangibleAssetsTTM": 0.023412146499768197,
"returnOnEquityTTM": 0.06345217527878122,
"returnOnInvestedCapitalTTM": 0.057405470856954154,
"returnOnCapitalEmployedTTM": 0.06942225772097976,
"earningsYieldTTM": 0.04785976803649852,
"freeCashFlowYieldTTM": -0.03437196014789326,
"capexToOperatingCashFlowTTM": 1.6613953488372093,
"capexToDepreciationTTM": 1.858480749219563,
"capexToRevenueTTM": 0.019452159233240757,
"salesGeneralAndAdministrativeToRevenueTTM": 0.026716767412732125,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0009911234547731853,
"intangiblesToTotalAssetsTTM": 0.0778504553033218,
"averageReceivablesTTM": 4388500000,
"averagePayablesTTM": 5773000000,
"averageInventoryTTM": 15444500000,
"daysOfSalesOutstandingTTM": 15.62723955780646,
"daysOfPayablesOutstandingTTM": 22.458064072597278,
"daysOfInventoryOutstandingTTM": 64.65998670883175,
"operatingCycleTTM": 80.28722626663821,
"cashConversionCycleTTM": 57.82916219404093,
"freeCashFlowToEquityTTM": -1253000000,
"freeCashFlowToFirmTTM": -712172727.2727273,
"tangibleAssetValueTTM": 13700000000,
"netCurrentAssetValueTTM": -3225000000,
"grossProfitMarginTTM": 0.0494363666067636,
"ebitMarginTTM": 0.022251266132984806,
"ebitdaMarginTTM": 0.02733758100528236,
"operatingProfitMarginTTM": 0.022719599194031475,
"pretaxProfitMarginTTM": 0.00958449055165278,
"continuousOperationsProfitMarginTTM": 0.011239993465120078,
"netProfitMarginTTM": 0.01100038120132876,
"bottomLineProfitMarginTTM": 0.01100038120132876,
"receivablesTurnoverTTM": 23.35665225133554,
"payablesTurnoverTTM": 16.252513966480446,
"inventoryTurnoverTTM": 5.644913006920639,
"fixedAssetTurnoverTTM": 6.725388221506006,
"assetTurnoverTTM": 1.9626138258304475,
"quickRatioTTM": 0.6426437193737301,
"solvencyRatioTTM": 0.05016983695652174,
"cashRatioTTM": 0.03543683518584917,
"priceToEarningsRatioTTM": 20.906796116504857,
"priceToEarningsGrowthRatioTTM": -0.42269891354600103,
"forwardPriceToEarningsGrowthRatioTTM": 1.1814105235396335,
"priceToEarningsDilutedRatioTTM": 20.906796116504857,
"priceToEarningsDilutedGrowthRatioTTM": -0.4306111710415918,
"priceToBookRatioTTM": 1.322843352347521,
"priceToSalesRatioTTM": 0.22529505660295157,
"priceToFreeCashFlowRatioTTM": -29.09348188748242,
"priceToOperatingCashFlowRatioTTM": 19.63099534883721,
"debtToAssetsRatioTTM": 0.3593689880723355,
"debtToEquityRatioTTM": 1.0538456716605027,
"debtToCapitalRatioTTM": 0.5131084999236991,
"longTermDebtToCapitalRatioTTM": 0.37140943299578394,
"financialLeverageRatioTTM": 2.9324891869867735,
"workingCapitalTurnoverRatioTTM": 9.352177234530176,
"operatingCashFlowRatioTTM": 0.0642404685072308,
"operatingCashFlowSalesRatioTTM": 0.011708326526166749,
"freeCashFlowOperatingCashFlowRatioTTM": -0.6613953488372093,
"debtServiceCoverageRatioTTM": 0.4599965439778815,
"interestCoverageRatioTTM": -2086,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.18572909467864548,
"operatingCashFlowCoverageRatioTTM": 0.06394242207946704,
"capitalExpenditureCoverageRatioTTM": 0.6019036954087346,
"dividendPaidAndCapexCoverageRatioTTM": 0.4603854389721627,
"dividendPayoutRatioTTM": 0.5435643564356436,
"dividendYieldTTM": 0.02619114,
"revenuePerShareTTM": 468.4438775510204,
"netIncomePerShareTTM": 5.153061224489796,
"interestDebtPerShareTTM": 85.7704081632653,
"cashPerShareTTM": 3.0255102040816326,
"bookValuePerShareTTM": 88.4795918367347,
"tangibleBookValuePerShareTTM": 69.89795918367346,
"shareholdersEquityPerShareTTM": 81.39285714285714,
"operatingCashFlowPerShareTTM": 5.48469387755102,
"capexPerShareTTM": 9.112244897959183,
"freeCashFlowPerShareTTM": -3.627551020408163,
"netIncomePerEBTTTM": 1.1477272727272727,
"ebtPerEbitTTM": 0.4218600191754554,
"priceToFairValueTTM": 1.322843352347521,
"debtToMarketCapTTM": 0.7354922667933165,
"effectiveTaxRateTTM": -0.17272727272727273,
"enterpriseValueMultipleTTM": 14.702974351394422,
"dividendPerShareTTM": 2.82,
"revenue_history": [
{
"date": "2018",
"revenue": 45743000000
},
{
"date": "2019",
"revenue": 41140000000
},
{
"date": "2020",
"revenue": 41404000000
},
{
"date": "2021",
"revenue": 59152000000
},
{
"date": "2022",
"revenue": 67232000000
},
{
"date": "2023",
"revenue": 59540000000
},
{
"date": "2024",
"revenue": 53108000000
},
{
"date": "2025",
"revenue": 70329000000
}
],
"dcf": {
"symbol": "BG",
"date": "2026-08-04",
"dcf": 116.41744989965595,
"Stock Price": 108.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:53:36",
"fiscalYear": "2025",
"period": "FY",
"revenue": 70329000000,
"costOfRevenue": 66920000000,
"grossProfit": 3409000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2113000000,
"otherExpenses": 0,
"operatingExpenses": 2113000000,
"costAndExpenses": 69033000000,
"netInterestIncome": -426000000,
"interestIncome": 202000000,
"interestExpense": 628000000,
"depreciationAndAmortization": 703000000,
"ebitda": 2465000000,
"ebit": 1762000000,
"nonOperatingIncomeExcludingInterest": -466000000,
"operatingIncome": 1296000000,
"totalOtherIncomeExpensesNet": -162000000,
"incomeBeforeTax": 1134000000,
"incomeTaxExpense": 288000000,
"netIncomeFromContinuingOperations": 846000000,
"netIncomeFromDiscontinuedOperations": -3000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 816000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 816000000,
"eps": 4.96,
"epsDiluted": 4.92,
"weightedAverageShsOut": 165042767,
"weightedAverageShsOutDil": 166466940
},
{
"date": "2024-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:39:04",
"fiscalYear": "2024",
"period": "FY",
"revenue": 53108000000,
"costOfRevenue": 49715000000,
"grossProfit": 3393000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1776000000,
"otherExpenses": 0,
"operatingExpenses": 1776000000,
"costAndExpenses": 51491000000,
"netInterestIncome": -308000000,
"interestIncome": 163000000,
"interestExpense": 471000000,
"depreciationAndAmortization": 468000000,
"ebitda": 2463000000,
"ebit": 1995000000,
"nonOperatingIncomeExcludingInterest": -378000000,
"operatingIncome": 1617000000,
"totalOtherIncomeExpensesNet": -93000000,
"incomeBeforeTax": 1524000000,
"incomeTaxExpense": 336000000,
"netIncomeFromContinuingOperations": 1188000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1137000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1137000000,
"eps": 8.09,
"epsDiluted": 7.99,
"weightedAverageShsOut": 139627104,
"weightedAverageShsOutDil": 142000000
},
{
"date": "2023-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:24:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 59540000000,
"costOfRevenue": 54695000000,
"grossProfit": 4845000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1715000000,
"otherExpenses": 0,
"operatingExpenses": 1715000000,
"costAndExpenses": 56410000000,
"netInterestIncome": -368000000,
"interestIncome": 148000000,
"interestExpense": 516000000,
"depreciationAndAmortization": 451000000,
"ebitda": 4018000000,
"ebit": 3567000000,
"nonOperatingIncomeExcludingInterest": -437000000,
"operatingIncome": 3130000000,
"totalOtherIncomeExpensesNet": -79000000,
"incomeBeforeTax": 3051000000,
"incomeTaxExpense": 714000000,
"netIncomeFromContinuingOperations": 2337000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2243000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2243000000,
"eps": 15.07,
"epsDiluted": 14.87,
"weightedAverageShsOut": 148804387,
"weightedAverageShsOutDil": 150787917
},
{
"date": "2022-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:50:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 67232000000,
"costOfRevenue": 63550000000,
"grossProfit": 3682000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1369000000,
"otherExpenses": 0,
"operatingExpenses": 1369000000,
"costAndExpenses": 64919000000,
"netInterestIncome": -332000000,
"interestIncome": 71000000,
"interestExpense": 403000000,
"depreciationAndAmortization": 408000000,
"ebitda": 2877000000,
"ebit": 2469000000,
"nonOperatingIncomeExcludingInterest": -156000000,
"operatingIncome": 2313000000,
"totalOtherIncomeExpensesNet": -247000000,
"incomeBeforeTax": 2066000000,
"incomeTaxExpense": 388000000,
"netIncomeFromContinuingOperations": 1678000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1610000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1610000000,
"eps": 10.74,
"epsDiluted": 10.51,
"weightedAverageShsOut": 148712251,
"weightedAverageShsOutDil": 153134754
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:53:36",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1135000000,
"shortTermInvestments": 1069000000,
"cashAndShortTermInvestments": 2204000000,
"netReceivables": 4820000000,
"accountsReceivables": 3870000000,
"otherReceivables": 950000000,
"inventory": 13653000000,
"prepaids": 1081000000,
"otherCurrentAssets": 2633000000,
"totalCurrentAssets": 24391000000,
"propertyPlantEquipmentNet": 13364000000,
"goodwill": 3141000000,
"intangibleAssets": 309000000,
"goodwillAndIntangibleAssets": 3450000000,
"longTermInvestments": 1866000000,
"taxAssets": 890000000,
"otherNonCurrentAssets": 567000000,
"totalNonCurrentAssets": 20137000000,
"otherAssets": 0,
"totalAssets": 44528000000,
"totalPayables": 5119000000,
"accountPayables": 4881000000,
"otherPayables": 238000000,
"accruedExpenses": 1390000000,
"shortTermDebt": 5428000000,
"capitalLeaseObligationsCurrent": 499000000,
"taxPayables": 0,
"deferredRevenue": 814000000,
"otherCurrentLiabilities": 1877000000,
"totalCurrentLiabilities": 15127000000,
"longTermDebt": 8831000000,
"capitalLeaseObligationsNonCurrent": 1097000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 988000000,
"otherNonCurrentLiabilities": 1063000000,
"totalNonCurrentLiabilities": 11979000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1596000000,
"totalLiabilities": 27106000000,
"treasuryStock": -1007000000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": 13152000000,
"additionalPaidInCapital": 9841000000,
"accumulatedOtherComprehensiveIncomeLoss": -6084000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15904000000,
"totalEquity": 17422000000,
"minorityInterest": 1518000000,
"totalLiabilitiesAndTotalEquity": 44528000000,
"totalInvestments": 2935000000,
"totalDebt": 15855000000,
"netDebt": 14720000000
},
{
"date": "2024-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:39:04",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3311000000,
"shortTermInvestments": 484000000,
"cashAndShortTermInvestments": 3795000000,
"netReceivables": 2737000000,
"accountsReceivables": 2148000000,
"otherReceivables": 589000000,
"inventory": 6491000000,
"prepaids": 619000000,
"otherCurrentAssets": 2316000000,
"totalCurrentAssets": 15958000000,
"propertyPlantEquipmentNet": 6186000000,
"goodwill": 453000000,
"intangibleAssets": 321000000,
"goodwillAndIntangibleAssets": 774000000,
"longTermInvestments": 953000000,
"taxAssets": 645000000,
"otherNonCurrentAssets": 383000000,
"totalNonCurrentAssets": 8941000000,
"otherAssets": 0,
"totalAssets": 24899000000,
"totalPayables": 2948000000,
"accountPayables": 2777000000,
"otherPayables": 171000000,
"accruedExpenses": 840000000,
"shortTermDebt": 1544000000,
"capitalLeaseObligationsCurrent": 286000000,
"taxPayables": 80000000,
"deferredRevenue": 501000000,
"otherCurrentLiabilities": 1316000000,
"totalCurrentLiabilities": 7435000000,
"longTermDebt": 4694000000,
"capitalLeaseObligationsNonCurrent": 595000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 379000000,
"otherNonCurrentLiabilities": 847000000,
"totalNonCurrentLiabilities": 6515000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 881000000,
"totalLiabilities": 13950000000,
"treasuryStock": -1549000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 12838000000,
"additionalPaidInCapital": 5325000000,
"accumulatedOtherComprehensiveIncomeLoss": -6702000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9913000000,
"totalEquity": 10949000000,
"minorityInterest": 1036000000,
"totalLiabilitiesAndTotalEquity": 24899000000,
"totalInvestments": 1437000000,
"totalDebt": 7119000000,
"netDebt": 3808000000
},
{
"date": "2023-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:24:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2602000000,
"shortTermInvestments": 105000000,
"cashAndShortTermInvestments": 2707000000,
"netReceivables": 3024000000,
"accountsReceivables": 2592000000,
"otherReceivables": 432000000,
"inventory": 7105000000,
"prepaids": 1128000000,
"otherCurrentAssets": 2386000000,
"totalCurrentAssets": 16350000000,
"propertyPlantEquipmentNet": 5467000000,
"goodwill": 489000000,
"intangibleAssets": 398000000,
"goodwillAndIntangibleAssets": 887000000,
"longTermInvestments": 1422000000,
"taxAssets": 773000000,
"otherNonCurrentAssets": 473000000,
"totalNonCurrentAssets": 9022000000,
"otherAssets": 0,
"totalAssets": 25372000000,
"totalPayables": 3998000000,
"accountPayables": 3664000000,
"otherPayables": 334000000,
"accruedExpenses": 865000000,
"shortTermDebt": 802000000,
"capitalLeaseObligationsCurrent": 308000000,
"taxPayables": 238000000,
"deferredRevenue": 463000000,
"otherCurrentLiabilities": 1251000000,
"totalCurrentLiabilities": 7687000000,
"longTermDebt": 4080000000,
"capitalLeaseObligationsNonCurrent": 566000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 400000000,
"otherNonCurrentLiabilities": 824000000,
"totalNonCurrentLiabilities": 5870000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 874000000,
"totalLiabilities": 13557000000,
"treasuryStock": -1073000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 12077000000,
"additionalPaidInCapital": 5900000000,
"accumulatedOtherComprehensiveIncomeLoss": -6054000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10851000000,
"totalEquity": 11815000000,
"minorityInterest": 964000000,
"totalLiabilitiesAndTotalEquity": 25372000000,
"totalInvestments": 1527000000,
"totalDebt": 5756000000,
"netDebt": 3154000000
},
{
"date": "2022-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:50:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1104000000,
"shortTermInvestments": 119000000,
"cashAndShortTermInvestments": 1223000000,
"netReceivables": 3296000000,
"accountsReceivables": 2829000000,
"otherReceivables": 467000000,
"inventory": 8408000000,
"prepaids": 995000000,
"otherCurrentAssets": 2836000000,
"totalCurrentAssets": 16758000000,
"propertyPlantEquipmentNet": 4641000000,
"goodwill": 470000000,
"intangibleAssets": 360000000,
"goodwillAndIntangibleAssets": 830000000,
"longTermInvestments": 1175000000,
"taxAssets": 712000000,
"otherNonCurrentAssets": 464000000,
"totalNonCurrentAssets": 7822000000,
"otherAssets": 0,
"totalAssets": 24580000000,
"totalPayables": 4542000000,
"accountPayables": 4386000000,
"otherPayables": 156000000,
"accruedExpenses": 755000000,
"shortTermDebt": 1392000000,
"capitalLeaseObligationsCurrent": 425000000,
"taxPayables": 156000000,
"deferredRevenue": 601000000,
"otherCurrentLiabilities": 1885000000,
"totalCurrentLiabilities": 9600000000,
"longTermDebt": 3259000000,
"capitalLeaseObligationsNonCurrent": 547000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 365000000,
"otherNonCurrentLiabilities": 849000000,
"totalNonCurrentLiabilities": 5020000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 972000000,
"totalLiabilities": 14620000000,
"treasuryStock": -1320000000,
"preferredStock": 0,
"commonStock": 1000000,
"retainedEarnings": 10222000000,
"additionalPaidInCapital": 6692000000,
"accumulatedOtherComprehensiveIncomeLoss": -6371000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9224000000,
"totalEquity": 9960000000,
"minorityInterest": 736000000,
"totalLiabilitiesAndTotalEquity": 24580000000,
"totalInvestments": 1294000000,
"totalDebt": 5623000000,
"netDebt": 4519000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:53:36",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 843000000,
"depreciationAndAmortization": 703000000,
"deferredIncomeTax": -62000000,
"stockBasedCompensation": 73000000,
"changeInWorkingCapital": -502000000,
"accountsReceivables": -469000000,
"inventory": -700000000,
"accountsPayables": 0,
"otherWorkingCapital": 667000000,
"otherNonCashItems": -211000000,
"netCashProvidedByOperatingActivities": 844000000,
"investmentsInPropertyPlantAndEquipment": -1723000000,
"acquisitionsNet": -3220000000,
"purchasesOfInvestments": -3080000000,
"salesMaturitiesOfInvestments": 2753000000,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -5227000000,
"netDebtIssuance": 3095000000,
"longTermNetDebtIssuance": 1232000000,
"shortTermNetDebtIssuance": 1863000000,
"netStockIssuance": -551000000,
"netCommonStockIssuance": -551000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -551000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -459000000,
"commonDividendsPaid": -459000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 144000000,
"netCashProvidedByFinancingActivities": 2229000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -2162000000,
"cashAtEndOfPeriod": 1166000000,
"cashAtBeginningOfPeriod": 3328000000,
"operatingCashFlow": 844000000,
"capitalExpenditure": -1723000000,
"freeCashFlow": -879000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:39:04",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1188000000,
"depreciationAndAmortization": 468000000,
"deferredIncomeTax": -10000000,
"stockBasedCompensation": 65000000,
"changeInWorkingCapital": 95000000,
"accountsReceivables": 169000000,
"inventory": 96000000,
"accountsPayables": 0,
"otherWorkingCapital": -170000000,
"otherNonCashItems": 94000000,
"netCashProvidedByOperatingActivities": 1900000000,
"investmentsInPropertyPlantAndEquipment": -1376000000,
"acquisitionsNet": 675000000,
"purchasesOfInvestments": -1285000000,
"salesMaturitiesOfInvestments": 958000000,
"otherInvestingActivities": -86000000,
"netCashProvidedByInvestingActivities": -1114000000,
"netDebtIssuance": 1416000000,
"longTermNetDebtIssuance": 1292000000,
"shortTermNetDebtIssuance": 124000000,
"netStockIssuance": -1100000000,
"netCommonStockIssuance": -1100000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1100000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -378000000,
"commonDividendsPaid": -378000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -28000000,
"netCashProvidedByFinancingActivities": -90000000,
"effectOfForexChangesOnCash": 9000000,
"netChangeInCash": 705000000,
"cashAtEndOfPeriod": 3328000000,
"cashAtBeginningOfPeriod": 2623000000,
"operatingCashFlow": 1900000000,
"capitalExpenditure": -1376000000,
"freeCashFlow": 524000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:24:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2337000000,
"depreciationAndAmortization": 451000000,
"deferredIncomeTax": -1000000,
"stockBasedCompensation": 69000000,
"changeInWorkingCapital": 673000000,
"accountsReceivables": 256000000,
"inventory": 1518000000,
"accountsPayables": 0,
"otherWorkingCapital": -1101000000,
"otherNonCashItems": -221000000,
"netCashProvidedByOperatingActivities": 3308000000,
"investmentsInPropertyPlantAndEquipment": -1122000000,
"acquisitionsNet": 34000000,
"purchasesOfInvestments": -133000000,
"salesMaturitiesOfInvestments": 49000000,
"otherInvestingActivities": 163000000,
"netCashProvidedByInvestingActivities": -1009000000,
"netDebtIssuance": 230000000,
"longTermNetDebtIssuance": -168000000,
"shortTermNetDebtIssuance": 398000000,
"netStockIssuance": -600000000,
"netCommonStockIssuance": -600000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -600000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -383000000,
"commonDividendsPaid": -383000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -103000000,
"netCashProvidedByFinancingActivities": -856000000,
"effectOfForexChangesOnCash": 28000000,
"netChangeInCash": 1471000000,
"cashAtEndOfPeriod": 2623000000,
"cashAtBeginningOfPeriod": 1152000000,
"operatingCashFlow": 3308000000,
"capitalExpenditure": -1122000000,
"freeCashFlow": 2186000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BG",
"reportedCurrency": "USD",
"cik": "0001996862",
"filingDate": "2023-02-08",
"acceptedDate": "2023-02-08 06:50:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1678000000,
"depreciationAndAmortization": 408000000,
"deferredIncomeTax": -119000000,
"stockBasedCompensation": 65000000,
"changeInWorkingCapital": -7627000000,
"accountsReceivables": -7146000000,
"inventory": -269000000,
"accountsPayables": 0,
"otherWorkingCapital": -212000000,
"otherNonCashItems": 46000000,
"netCashProvidedByOperatingActivities": -5549000000,
"investmentsInPropertyPlantAndEquipment": -555000000,
"acquisitionsNet": 453000000,
"purchasesOfInvestments": -456000000,
"salesMaturitiesOfInvestments": 326000000,
"otherInvestingActivities": 6731000000,
"netCashProvidedByInvestingActivities": 6499000000,
"netDebtIssuance": -705000000,
"longTermNetDebtIssuance": -729000000,
"shortTermNetDebtIssuance": 24000000,
"netStockIssuance": -200000000,
"netCommonStockIssuance": -200000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -200000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -349000000,
"commonDividendsPaid": -349000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 485000000,
"netCashProvidedByFinancingActivities": -769000000,
"effectOfForexChangesOnCash": 66000000,
"netChangeInCash": 247000000,
"cashAtEndOfPeriod": 1152000000,
"cashAtBeginningOfPeriod": 905000000,
"operatingCashFlow": -5549000000,
"capitalExpenditure": -555000000,
"freeCashFlow": -6104000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BG",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 45216,
"price": 125.4
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 391,
"price": 127.15
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 1357,
"price": 124.04
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 16461,
"price": 125.28
},
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 411,
"price": 108.99
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 498,
"price": 117.4
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 107.44,
"rsi": 38.12140279526325,
"sma20": 115.22200000000001,
"sma50": 117.2806,
"sma200": 112.1,
"adx": 23.66306675734112,
"atr": 3.86,
"atr_pct": 3.59,
"high_52w": 131.41,
"low_52w": 69.07,
"sma50_series": [
{
"close": 125.76,
"ma": 118.48479999999999
},
{
"close": 128.72,
"ma": 118.94999999999999
},
{
"close": 126.28,
"ma": 119.29899999999998
},
{
"close": 127.2,
"ma": 119.68679999999999
},
{
"close": 128.32,
"ma": 120.05199999999996
},
{
"close": 129.42,
"ma": 120.39899999999996
},
{
"close": 128.47,
"ma": 120.71519999999995
},
{
"close": 127.03,
"ma": 120.98379999999996
},
{
"close": 127.15,
"ma": 121.24899999999997
},
{
"close": 122.96,
"ma": 121.38519999999995
},
{
"close": 123.92,
"ma": 121.55759999999995
},
{
"close": 123.5,
"ma": 121.72459999999995
},
{
"close": 122.33,
"ma": 121.89359999999995
},
{
"close": 120,
"ma": 122.01399999999995
},
{
"close": 123.01,
"ma": 122.13659999999996
},
{
"close": 119.26,
"ma": 122.17719999999996
},
{
"close": 122.46,
"ma": 122.34759999999999
},
{
"close": 125.83,
"ma": 122.54699999999997
},
{
"close": 125.77,
"ma": 122.68939999999999
},
{
"close": 126.42,
"ma": 122.8504
},
{
"close": 124.9,
"ma": 122.9078
},
{
"close": 124.04,
"ma": 122.95380000000002
},
{
"close": 126.36,
"ma": 123.03040000000003
},
{
"close": 126.31,
"ma": 123.11900000000001
},
{
"close": 127.07,
"ma": 123.225
},
{
"close": 124.61,
"ma": 123.2474
},
{
"close": 127.62,
"ma": 123.3608
},
{
"close": 130.38,
"ma": 123.542
},
{
"close": 126.05,
"ma": 123.6128
},
{
"close": 123.75,
"ma": 123.66019999999999
},
{
"close": 124.94,
"ma": 123.77059999999997
},
{
"close": 126.14,
"ma": 123.88039999999997
},
{
"close": 126.21,
"ma": 123.99239999999998
},
{
"close": 126.02,
"ma": 124.18039999999999
},
{
"close": 123.16,
"ma": 124.34339999999999
},
{
"close": 122.45,
"ma": 124.52839999999998
},
{
"close": 124.64,
"ma": 124.68779999999997
},
{
"close": 122.26,
"ma": 124.75719999999997
},
{
"close": 119.95,
"ma": 124.76119999999997
},
{
"close": 120.46,
"ma": 124.71599999999997
},
{
"close": 120.71,
"ma": 124.61359999999996
},
{
"close": 120.1,
"ma": 124.52099999999999
},
{
"close": 121.18,
"ma": 124.47219999999997
},
{
"close": 123.7,
"ma": 124.42699999999999
},
{
"close": 123.3,
"ma": 124.41239999999999
},
{
"close": 129.97,
"ma": 124.571
},
{
"close": 129.13,
"ma": 124.7906
},
{
"close": 131.41,
"ma": 125.00240000000002
},
{
"close": 129.42,
"ma": 125.109
},
{
"close": 126.46,
"ma": 125.13020000000002
},
{
"close": 125.5,
"ma": 125.12500000000001
},
{
"close": 126.68,
"ma": 125.0842
},
{
"close": 128.21,
"ma": 125.12280000000001
},
{
"close": 125.28,
"ma": 125.0844
},
{
"close": 127.17,
"ma": 125.06139999999999
},
{
"close": 123,
"ma": 124.933
},
{
"close": 119.42,
"ma": 124.75200000000001
},
{
"close": 116.14,
"ma": 124.5342
},
{
"close": 112.58,
"ma": 124.2428
},
{
"close": 111.42,
"ma": 124.01199999999999
},
{
"close": 110.86,
"ma": 123.75079999999998
},
{
"close": 108.99,
"ma": 123.46059999999997
},
{
"close": 111.55,
"ma": 123.245
},
{
"close": 110.54,
"ma": 123.05579999999998
},
{
"close": 109.1,
"ma": 122.77759999999998
},
{
"close": 106.73,
"ma": 122.52699999999997
},
{
"close": 104.89,
"ma": 122.17559999999997
},
{
"close": 106.46,
"ma": 121.7882
},
{
"close": 108.78,
"ma": 121.44839999999998
},
{
"close": 110.91,
"ma": 121.13819999999998
},
{
"close": 115.23,
"ma": 120.94479999999997
},
{
"close": 113.62,
"ma": 120.73639999999999
},
{
"close": 114.32,
"ma": 120.49560000000001
},
{
"close": 117.4,
"ma": 120.31739999999999
},
{
"close": 116.63,
"ma": 120.10859999999998
},
{
"close": 115.72,
"ma": 119.93080000000002
},
{
"close": 115.83,
"ma": 119.69500000000002
},
{
"close": 119.15,
"ma": 119.47040000000003
},
{
"close": 120.49,
"ma": 119.35920000000002
},
{
"close": 121.55,
"ma": 119.31520000000002
},
{
"close": 123.88,
"ma": 119.29400000000005
},
{
"close": 122.3,
"ma": 119.21720000000005
},
{
"close": 121.53,
"ma": 119.12360000000002
},
{
"close": 117.5,
"ma": 118.95320000000001
},
{
"close": 117.37,
"ma": 118.83740000000002
},
{
"close": 107.78,
"ma": 118.54400000000004
},
{
"close": 105.07,
"ma": 118.15260000000002
},
{
"close": 106.23,
"ma": 117.83200000000002
},
{
"close": 105.4,
"ma": 117.54100000000003
},
{
"close": 107.44,
"ma": 117.2806
}
],
"sma200_series": [
{
"close": 125.76,
"ma": 94.37434999999996
},
{
"close": 128.72,
"ma": 94.63774999999995
},
{
"close": 126.28,
"ma": 94.89179999999995
},
{
"close": 127.2,
"ma": 95.14264999999996
},
{
"close": 128.32,
"ma": 95.37719999999995
},
{
"close": 129.42,
"ma": 95.59289999999996
},
{
"close": 128.47,
"ma": 95.80679999999995
},
{
"close": 127.03,
"ma": 96.01419999999995
},
{
"close": 127.15,
"ma": 96.22304999999997
},
{
"close": 122.96,
"ma": 96.41709999999995
},
{
"close": 123.92,
"ma": 96.61874999999995
},
{
"close": 123.5,
"ma": 96.82514999999992
},
{
"close": 122.33,
"ma": 97.02529999999992
},
{
"close": 120,
"ma": 97.22309999999992
},
{
"close": 123.01,
"ma": 97.43674999999993
},
{
"close": 119.26,
"ma": 97.63179999999994
},
{
"close": 122.46,
"ma": 97.83714999999997
},
{
"close": 125.83,
"ma": 98.07409999999996
},
{
"close": 125.77,
"ma": 98.32869999999997
},
{
"close": 126.42,
"ma": 98.58179999999999
},
{
"close": 124.9,
"ma": 98.82809999999999
},
{
"close": 124.04,
"ma": 99.06559999999998
},
{
"close": 126.36,
"ma": 99.31369999999997
},
{
"close": 126.31,
"ma": 99.57029999999995
},
{
"close": 127.07,
"ma": 99.83459999999995
},
{
"close": 124.61,
"ma": 100.09264999999994
},
{
"close": 127.62,
"ma": 100.36494999999995
},
{
"close": 130.38,
"ma": 100.64474999999995
},
{
"close": 126.05,
"ma": 100.90379999999993
},
{
"close": 123.75,
"ma": 101.14414999999994
},
{
"close": 124.94,
"ma": 101.37809999999995
},
{
"close": 126.14,
"ma": 101.62414999999993
},
{
"close": 126.21,
"ma": 101.86884999999995
},
{
"close": 126.02,
"ma": 102.11544999999995
},
{
"close": 123.16,
"ma": 102.34954999999997
},
{
"close": 122.45,
"ma": 102.56029999999996
},
{
"close": 124.64,
"ma": 102.78469999999997
},
{
"close": 122.26,
"ma": 103.00599999999997
},
{
"close": 119.95,
"ma": 103.20274999999998
},
{
"close": 120.46,
"ma": 103.39299999999999
},
{
"close": 120.71,
"ma": 103.59169999999999
},
{
"close": 120.1,
"ma": 103.77844999999999
},
{
"close": 121.18,
"ma": 103.96964999999999
},
{
"close": 123.7,
"ma": 104.17704999999998
},
{
"close": 123.3,
"ma": 104.38094999999996
},
{
"close": 129.97,
"ma": 104.61459999999994
},
{
"close": 129.13,
"ma": 104.84974999999994
},
{
"close": 131.41,
"ma": 105.09789999999994
},
{
"close": 129.42,
"ma": 105.34214999999995
},
{
"close": 126.46,
"ma": 105.57509999999996
},
{
"close": 125.5,
"ma": 105.79074999999997
},
{
"close": 126.68,
"ma": 106.00714999999998
},
{
"close": 128.21,
"ma": 106.21264999999998
},
{
"close": 125.28,
"ma": 106.39829999999998
},
{
"close": 127.17,
"ma": 106.60949999999997
},
{
"close": 123,
"ma": 106.80114999999998
},
{
"close": 119.42,
"ma": 106.97509999999998
},
{
"close": 116.14,
"ma": 107.13469999999998
},
{
"close": 112.58,
"ma": 107.2905
},
{
"close": 111.42,
"ma": 107.44144999999999
},
{
"close": 110.86,
"ma": 107.59009999999998
},
{
"close": 108.99,
"ma": 107.71339999999996
},
{
"close": 111.55,
"ma": 107.84944999999996
},
{
"close": 110.54,
"ma": 107.98139999999995
},
{
"close": 109.1,
"ma": 108.11519999999994
},
{
"close": 106.73,
"ma": 108.23914999999995
},
{
"close": 104.89,
"ma": 108.35549999999995
},
{
"close": 106.46,
"ma": 108.48629999999997
},
{
"close": 108.78,
"ma": 108.61174999999999
},
{
"close": 110.91,
"ma": 108.76424999999998
},
{
"close": 115.23,
"ma": 108.94089999999997
},
{
"close": 113.62,
"ma": 109.11314999999999
},
{
"close": 114.32,
"ma": 109.29905
},
{
"close": 117.4,
"ma": 109.49375
},
{
"close": 116.63,
"ma": 109.68195
},
{
"close": 115.72,
"ma": 109.8636
},
{
"close": 115.83,
"ma": 110.03289999999998
},
{
"close": 119.15,
"ma": 110.2165
},
{
"close": 120.49,
"ma": 110.41269999999999
},
{
"close": 121.55,
"ma": 110.60799999999999
},
{
"close": 123.88,
"ma": 110.81230000000001
},
{
"close": 122.3,
"ma": 111.00395
},
{
"close": 121.53,
"ma": 111.19094999999999
},
{
"close": 117.5,
"ma": 111.35834999999999
},
{
"close": 117.37,
"ma": 111.53299999999999
},
{
"close": 107.78,
"ma": 111.66554999999998
},
{
"close": 105.07,
"ma": 111.78704999999998
},
{
"close": 106.23,
"ma": 111.91329999999999
},
{
"close": 105.4,
"ma": 112.02825000000001
},
{
"close": 107.44,
"ma": 112.1
}
],
"structure": {
"ema8": 110.02993613801078,
"ema21": 113.40105289802106,
"ema50": 116.20093967301571,
"ema200": 111.3925847240814,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.3,
"macd": {
"macd": -2.382,
"signal": -1.031,
"histogram": -1.351
},
"bollinger": {
"mid": 115.22,
"upper": 126.75,
"lower": 103.69,
"width_pct": 20.02
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 12,
"intraday_support": false
},
"momentum": {
"roc10": -11.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.69,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": 1.34,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 173500731.8,
"avg_vol": 1646117
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.4,
"iv_rank": 56.0
}
}
}
}
}