Data:
{
"symbol": "BEPC",
"price": 33.13,
"marketCap": 4892038946,
"beta": 1.159,
"lastDividend": 1.53,
"range": "31.82-45.18",
"change": 1.01,
"changePercentage": 3.14446,
"volume": 2131506,
"averageVolume": 1603327,
"companyName": "Brookfield Renewable Corporation",
"currency": "USD",
"cik": "0001791863",
"isin": "CA11285B1085",
"cusip": "11285B108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "https://bep.brookfield.com/business-overview/investing-in-brookfield-renewable",
"description": "Brookfield Renewable Corporation is responsible for the management and operation of a comprehensive collection of renewable energy generation sites. Its operational footprint is predominantly located across the United States, Europe, Colombia, and Brazil. The company utilizes hydroelectric, wind, and solar technologies, collectively possessing a generating capability of approximately 12,723 megawatts. Established in 2019, Brookfield Renewable Corporation's main office is situated in New York, New York.",
"ceo": "Connor David Teskey",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2411",
"phone": "212 417 7000",
"address": "250 Vesey Street",
"city": "New York City",
"state": "NY",
"zip": "10281-1023",
"image": "https://images.financialmodelingprep.com/symbol/BEPC.png",
"ipoDate": "2020-07-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-28",
"accession": "0001104659-26-087538",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926087538/tm2621432d1_6k.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086395",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926086395/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001104659-26-085794",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926085794/tm2620660d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001171843-26-004804",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326004804/f6k_072126.htm"
},
{
"form": "6-K",
"date": "2026-06-17",
"accession": "0001193125-26-274369",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526274369/d100346d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0001193125-26-253838",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526253838/d852215d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-15",
"accession": "0001193125-26-226739",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526226739/d49672d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001791863-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000179186326000008/bepcq120266-kwrapperinteri.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001171843-26-002913",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326002913/f6k_050126.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001104659-26-037952",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926037952/tm2610636d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001171843-26-001174",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326001174/f6k_022726.htm"
},
{
"form": "20-F",
"date": "2026-02-27",
"accession": "0001791863-26-000004",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000179186326000004/bepc-20251231.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-02-12",
"accession": "0001348883-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000134888326000008/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-01-30",
"accession": "0001171843-26-000527",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326000527/f6k_013026.htm"
},
{
"form": "6-K",
"date": "2026-01-13",
"accession": "0001193125-26-010836",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526010836/d76059d6k.htm"
}
]
}
Data:
{
"symbol": "BEPC",
"name": "Brookfield Renewable Corporation",
"price": 33.14,
"changePercentage": 3.17559,
"change": 1.02,
"volume": 2131506,
"dayLow": 32.63,
"dayHigh": 33.46,
"yearHigh": 45.18,
"yearLow": 31.82,
"marketCap": 4893515565,
"priceAvg50": 36.4924,
"priceAvg200": 39.44335,
"exchange": "NYSE",
"open": 32.675,
"previousClose": 32.12,
"timestamp": 1785441603
}
Data:
{
"volume": 2131506,
"avgVolume": 1603327,
"short_ratio": [
{
"symbol": "BEPC",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 741571,
"short_exempt_volume": 6811,
"total_volume": 996361,
"short_volume_ratio": 0.7443,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.5,
"vah": 34.32,
"val": 31.95,
"profile": [
{
"price": 31.9,
"volume": 274192
},
{
"price": 32.0,
"volume": 815304
},
{
"price": 32.1,
"volume": 796801
},
{
"price": 32.2,
"volume": 527219
},
{
"price": 32.3,
"volume": 378837
},
{
"price": 32.4,
"volume": 1220132
},
{
"price": 32.5,
"volume": 1472934
},
{
"price": 32.59,
"volume": 1322830
},
{
"price": 32.69,
"volume": 766444
},
{
"price": 32.79,
"volume": 916303
},
{
"price": 32.89,
"volume": 706698
},
{
"price": 32.99,
"volume": 980080
},
{
"price": 33.09,
"volume": 1178290
},
{
"price": 33.19,
"volume": 1042726
},
{
"price": 33.29,
"volume": 1416779
},
{
"price": 33.38,
"volume": 1233612
},
{
"price": 33.48,
"volume": 587775
},
{
"price": 33.58,
"volume": 726709
},
{
"price": 33.68,
"volume": 421502
},
{
"price": 33.78,
"volume": 1023288
},
{
"price": 33.88,
"volume": 1013887
},
{
"price": 33.98,
"volume": 982962
},
{
"price": 34.08,
"volume": 655371
},
{
"price": 34.17,
"volume": 701800
},
{
"price": 34.27,
"volume": 1020432
},
{
"price": 34.37,
"volume": 353624
},
{
"price": 34.47,
"volume": 136683
},
{
"price": 34.57,
"volume": 476025
},
{
"price": 34.67,
"volume": 275967
},
{
"price": 34.77,
"volume": 217733
},
{
"price": 34.87,
"volume": 297991
},
{
"price": 34.96,
"volume": 656151
},
{
"price": 35.06,
"volume": 493882
},
{
"price": 35.16,
"volume": 414485
},
{
"price": 35.26,
"volume": 173215
},
{
"price": 35.36,
"volume": 107451
},
{
"price": 35.46,
"volume": 231566
},
{
"price": 35.56,
"volume": 543295
},
{
"price": 35.66,
"volume": 272917
},
{
"price": 35.76,
"volume": 611446
},
{
"price": 35.85,
"volume": 467232
},
{
"price": 35.95,
"volume": 411861
},
{
"price": 36.05,
"volume": 210200
},
{
"price": 36.15,
"volume": 325064
},
{
"price": 36.25,
"volume": 79769
},
{
"price": 36.35,
"volume": 118626
},
{
"price": 36.45,
"volume": 228189
},
{
"price": 36.55,
"volume": 245980
},
{
"price": 36.64,
"volume": 132732
},
{
"price": 36.74,
"volume": 391976
},
{
"price": 36.84,
"volume": 225948
},
{
"price": 36.94,
"volume": 187975
},
{
"price": 37.04,
"volume": 210596
},
{
"price": 37.14,
"volume": 151723
},
{
"price": 37.24,
"volume": 117761
},
{
"price": 37.34,
"volume": 43648
},
{
"price": 37.43,
"volume": 27566
},
{
"price": 37.53,
"volume": 14267
},
{
"price": 37.63,
"volume": 11952
},
{
"price": 37.73,
"volume": 37841
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BEPC",
"marketCap": 4893515565,
"enterpriseValueTTM": 24893142565,
"evToSalesTTM": 6.173560532795851,
"evToOperatingCashFlowTTM": 39.53302273034785,
"evToFreeCashFlowTTM": -33.79451373315617,
"evToEBITDATTM": -10.882838010863669,
"netDebtToEBITDATTM": -8.743480271740264,
"currentRatioTTM": 0.33309174919115986,
"incomeQualityTTM": -0.1053544552352811,
"grahamNumberTTM": null,
"grahamNetNetTTM": -285.112942150278,
"taxBurdenTTM": 0.9644828597903229,
"interestBurdenTTM": 1.53007742983998,
"workingCapitalTTM": -16694965000,
"investedCapitalTTM": 38123635000,
"returnOnAssetsTTM": -0.08153936529417759,
"operatingReturnOnAssetsTTM": 0.032395822570499486,
"returnOnTangibleAssetsTTM": -0.08299640336999738,
"returnOnEquityTTM": 4.945014531122995,
"returnOnInvestedCapitalTTM": 0.0472489010575092,
"returnOnCapitalEmployedTTM": 0.051532057763746725,
"earningsYieldTTM": -0.8845404296956124,
"freeCashFlowYieldTTM": -0.15052635681153698,
"capexToOperatingCashFlowTTM": 2.1698059348479855,
"capexToDepreciationTTM": 0.8664647653818817,
"capexToRevenueTTM": 0.3388414889135361,
"salesGeneralAndAdministrativeToRevenueTTM": 0.030776749101087256,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.01755543634010652,
"averageReceivablesTTM": 3479657000,
"averagePayablesTTM": 404007500,
"averageInventoryTTM": 44958500,
"daysOfSalesOutstandingTTM": 342.21832460016776,
"daysOfPayablesOutstandingTTM": 59.92541676227368,
"daysOfInventoryOutstandingTTM": 8.006200208740298,
"operatingCycleTTM": 350.2245248089081,
"cashConversionCycleTTM": 290.2991080466344,
"freeCashFlowToEquityTTM": 2173589601,
"freeCashFlowToFirmTTM": 1329030883.7284794,
"tangibleAssetValueTTM": 8593797000,
"netCurrentAssetValueTTM": -47498940000,
"grossProfitMarginTTM": 0.47930869033221174,
"ebitMarginTTM": -0.8986761243667021,
"ebitdaMarginTTM": -0.567274871373916,
"operatingProfitMarginTTM": 0.5182206318086949,
"pretaxProfitMarginTTM": -1.3750440546295577,
"continuousOperationsProfitMarginTTM": -1.362940079917656,
"netProfitMarginTTM": -1.3262064221467968,
"bottomLineProfitMarginTTM": -1.3262064221467968,
"receivablesTurnoverTTM": 1.0665705888965744,
"payablesTurnoverTTM": 6.090904656499401,
"inventoryTurnoverTTM": 45.58966681866545,
"fixedAssetTurnoverTTM": 0.07513365281793441,
"assetTurnoverTTM": 0.06148316275092812,
"quickRatioTTM": 0.331252085216153,
"solvencyRatioTTM": -0.07183849778260433,
"cashRatioTTM": 0.03863306331515174,
"priceToEarningsRatioTTM": -1.0187519213034122,
"priceToEarningsGrowthRatioTTM": 0.010119134299814923,
"forwardPriceToEarningsGrowthRatioTTM": 0.061486283884666364,
"priceToEarningsDilutedRatioTTM": -1.0187519213034122,
"priceToEarningsDilutedGrowthRatioTTM": 0.010119134299814923,
"priceToBookRatioTTM": -1.645910140187221,
"priceToSalesRatioTTM": 1.2136038862840213,
"priceToFreeCashFlowRatioTTM": -6.643354832881704,
"priceToOperatingCashFlowRatioTTM": 9.601028303409684,
"debtToAssetsRatioTTM": 0.3197003827714528,
"debtToEquityRatioTTM": -5.7082060108551715,
"debtToCapitalRatioTTM": 1.212395124107657,
"longTermDebtToCapitalRatioTTM": 1.2622297850345556,
"financialLeverageRatioTTM": -17.854861359161557,
"workingCapitalTurnoverRatioTTM": -0.2483481832422208,
"operatingCashFlowRatioTTM": 0.025153607607699417,
"operatingCashFlowSalesRatioTTM": 0.15616211729887955,
"freeCashFlowOperatingCashFlowRatioTTM": -1.1698059348479857,
"debtServiceCoverageRatioTTM": -0.4168272621589392,
"interestCoverageRatioTTM": 1.0026872740217094,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.19159467065467425,
"operatingCashFlowCoverageRatioTTM": 0.030032309596201946,
"capitalExpenditureCoverageRatioTTM": 0.4608707091908931,
"dividendPaidAndCapexCoverageRatioTTM": 0.45686100268737173,
"dividendPayoutRatioTTM": -0.0022424044733955783,
"dividendYieldTTM": 0.04616777,
"revenuePerShareTTM": 22.103399101823896,
"netIncomePerShareTTM": -29.313669840112595,
"interestDebtPerShareTTM": 126.35707718092753,
"cashPerShareTTM": 5.301437163989086,
"bookValuePerShareTTM": 53.41983086222987,
"tangibleBookValuePerShareTTM": 47.108593793896404,
"shareholdersEquityPerShareTTM": -20.134756564675122,
"operatingCashFlowPerShareTTM": 3.4517136032429723,
"capexPerShareTTM": 7.489548661712126,
"freeCashFlowPerShareTTM": -4.037835058469154,
"netIncomePerEBTTTM": 0.9644828597903229,
"ebtPerEbitTTM": -2.6533950410858314,
"priceToFairValueTTM": -1.645910140187221,
"debtToMarketCapTTM": 4.284597182026129,
"effectiveTaxRateTTM": 0.00880260866635471,
"enterpriseValueMultipleTTM": -10.882838010863669,
"dividendPerShareTTM": 1.53,
"revenue_history": [
{
"date": "2025",
"revenue": 3728000000
}
],
"dcf": {
"symbol": "BEPC",
"date": "2026-07-31",
"dcf": -43.59093516721564,
"Stock Price": 33.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:17:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3728000000,
"costOfRevenue": 1495000000,
"grossProfit": 2233000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 110000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110000000,
"otherExpenses": 0,
"operatingExpenses": 110000000,
"costAndExpenses": 1605000000,
"netInterestIncome": -1672000000,
"interestIncome": 0,
"interestExpense": 1672000000,
"depreciationAndAmortization": 1240000000,
"ebitda": 556000000,
"ebit": -684000000,
"nonOperatingIncomeExcludingInterest": 2807000000,
"operatingIncome": 2123000000,
"totalOtherIncomeExpensesNet": -4479000000,
"incomeBeforeTax": -2356000000,
"incomeTaxExpense": -13000000,
"netIncomeFromContinuingOperations": -2343000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2344000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2344000000,
"eps": -13.05,
"epsDiluted": -13.05,
"weightedAverageShsOut": 179648454,
"weightedAverageShsOutDil": 179648454
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:17:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 963637250,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 963637250,
"netReceivables": 3178769250,
"accountsReceivables": 729239000,
"otherReceivables": 2449530250,
"inventory": 43864000,
"prepaids": 0,
"otherCurrentAssets": 1218596750,
"totalCurrentAssets": 5404867250,
"propertyPlantEquipmentNet": 54417404250,
"goodwill": 1108936750,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1108936750,
"longTermInvestments": 2178121750,
"taxAssets": 245364250,
"otherNonCurrentAssets": 65796000,
"totalNonCurrentAssets": 58015623000,
"otherAssets": 0,
"totalAssets": 63420490250,
"totalPayables": 518143500,
"accountPayables": 463313500,
"otherPayables": 54830000,
"accruedExpenses": 0,
"shortTermDebt": 3839470750,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16824585500,
"totalCurrentLiabilities": 21182199750,
"longTermDebt": 17123409000,
"capitalLeaseObligationsNonCurrent": 371473250,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10059934250,
"otherNonCurrentLiabilities": 2028710000,
"totalNonCurrentLiabilities": 29583526500,
"otherLiabilities": 0,
"capitalLeaseObligations": 371473250,
"totalLiabilities": 50765726250,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -556524499,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -556524500,
"totalEquity": 12654764000,
"minorityInterest": 13211288500,
"totalLiabilitiesAndTotalEquity": 63420490250,
"totalInvestments": 2178121750,
"totalDebt": 21334353000,
"netDebt": 20370715750
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:17:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2344000000,
"depreciationAndAmortization": 1240000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -41000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -41000000,
"otherNonCashItems": 1652000000,
"netCashProvidedByOperatingActivities": 507000000,
"investmentsInPropertyPlantAndEquipment": -1140000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 562000000,
"netCashProvidedByInvestingActivities": -578000000,
"netDebtIssuance": 1624000000,
"longTermNetDebtIssuance": 1624000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5000000,
"commonDividendsPaid": -5000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1526000000,
"netCashProvidedByFinancingActivities": 93000000,
"effectOfForexChangesOnCash": 36000000,
"netChangeInCash": 58000000,
"cashAtEndOfPeriod": 682000000,
"cashAtBeginningOfPeriod": 624000000,
"operatingCashFlow": 507000000,
"capitalExpenditure": -1140000000,
"freeCashFlow": -633000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 33.14,
"rsi": 38.95723858856524,
"sma20": 34.26849999999999,
"sma50": 36.42799999999999,
"sma200": 39.42095000000002,
"adx": 36.87488327496133,
"atr": 1.09,
"atr_pct": 3.29,
"high_52w": 45.1,
"low_52w": 21.57,
"structure": {
"ema8": 33.109115560679356,
"ema21": 34.2402440077657,
"ema50": 35.85938843670702,
"ema200": 37.46623819203971,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"macd": {
"macd": -1.124,
"signal": -1.047,
"histogram": -0.077
},
"bollinger": {
"mid": 34.27,
"upper": 36.81,
"lower": 31.72,
"width_pct": 14.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 44,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53118223.510000005,
"avg_vol": 1603327
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 118.2,
"iv_rank": 51.0
}
}
}
}
Data:
{
"prior_day": {
"high": 33.48,
"low": 32.63,
"close": 33.14,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 33.1,
"R1": 33.56,
"S1": 32.71,
"R2": 33.95,
"S2": 32.25
},
"swing": {
"high_20d": 37.85,
"low_20d": 31.82,
"high_60d": 40.54,
"low_60d": 31.82
},
"orb": {
"high": 33.11,
"low": 32.63,
"date": "2026-07-30"
},
"vwap": 33.2,
"volume_profile": {
"poc": 32.5,
"vah": 34.32,
"val": 31.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 38,
"h": 38.88,
"l": 37.385,
"c": 37.62,
"v": 1712476.899126
},
{
"d": "2026-06-26",
"o": 37.41,
"h": 38.35,
"l": 37.24,
"c": 37.71,
"v": 1348867.36778
},
{
"d": "2026-06-29",
"o": 37.75,
"h": 38.13,
"l": 36.7,
"c": 37.23,
"v": 1245384.312488
},
{
"d": "2026-06-30",
"o": 37.17,
"h": 37.43,
"l": 36.46,
"c": 37.12,
"v": 994180.183106
},
{
"d": "2026-07-01",
"o": 36.85,
"h": 37.3899,
"l": 36.68,
"c": 36.75,
"v": 829330.066294
},
{
"d": "2026-07-02",
"o": 36.92,
"h": 37.85,
"l": 35.84,
"c": 36.49,
"v": 1219967.536024
},
{
"d": "2026-07-06",
"o": 36.72,
"h": 37.23,
"l": 36.345,
"c": 36.62,
"v": 1561873.430779
},
{
"d": "2026-07-07",
"o": 36.29,
"h": 36.65,
"l": 35.38,
"c": 35.41,
"v": 1394452.292008
},
{
"d": "2026-07-08",
"o": 35.1,
"h": 36.17,
"l": 34.95,
"c": 35.92,
"v": 1163871.250837
},
{
"d": "2026-07-09",
"o": 36.26,
"h": 36.35,
"l": 35.54,
"c": 35.54,
"v": 901845.751343
},
{
"d": "2026-07-10",
"o": 35.6,
"h": 35.93,
"l": 34.88,
"c": 35.07,
"v": 1081924.822077
},
{
"d": "2026-07-13",
"o": 34.58,
"h": 35.13,
"l": 34.18,
"c": 34.18,
"v": 1293718.387047
},
{
"d": "2026-07-14",
"o": 34.68,
"h": 35.025,
"l": 34.47,
"c": 34.53,
"v": 1109872.650923
},
{
"d": "2026-07-15",
"o": 34.79,
"h": 35.445,
"l": 34.79,
"c": 34.94,
"v": 1109771.673667
},
{
"d": "2026-07-16",
"o": 34.7,
"h": 34.785,
"l": 33.65,
"c": 34.08,
"v": 1350015.737316
},
{
"d": "2026-07-17",
"o": 34.11,
"h": 34.205,
"l": 33.66,
"c": 33.91,
"v": 1370228.796965
},
{
"d": "2026-07-20",
"o": 34.17,
"h": 34.7,
"l": 33.91,
"c": 34.22,
"v": 963824.690835
},
{
"d": "2026-07-21",
"o": 33.8,
"h": 34.2,
"l": 33.595,
"c": 34.17,
"v": 981811.650027
},
{
"d": "2026-07-22",
"o": 34.1,
"h": 34.49,
"l": 32.21,
"c": 32.75,
"v": 5147151.38497
},
{
"d": "2026-07-23",
"o": 32.6,
"h": 33.63,
"l": 32.1,
"c": 33.61,
"v": 4348923.791217
},
{
"d": "2026-07-24",
"o": 34.02,
"h": 34.22,
"l": 33.28,
"c": 33.53,
"v": 1420299.704685
},
{
"d": "2026-07-27",
"o": 33.61,
"h": 33.815,
"l": 32.22,
"c": 32.6,
"v": 1817606.931069
},
{
"d": "2026-07-28",
"o": 32.29,
"h": 32.58,
"l": 31.84,
"c": 32.54,
"v": 2548256.873197
},
{
"d": "2026-07-29",
"o": 32.46,
"h": 32.6,
"l": 31.82,
"c": 32.12,
"v": 1748360.701922
},
{
"d": "2026-07-30",
"o": 32.66,
"h": 33.48,
"l": 32.63,
"c": 33.14,
"v": 2405597.802803
}
]
}
Data:
{
"estimates": [
{
"symbol": "BEPC",
"date": "2029-12-31",
"revenueLow": 2413497794,
"revenueHigh": 4939802710,
"revenueAvg": 3848000000,
"ebitdaLow": 1621155771,
"ebitdaHigh": 3318084520,
"ebitdaAvg": 2584716432,
"ebitLow": 892447393,
"ebitHigh": 1826607865,
"ebitAvg": 1422888215,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 51244838,
"sgaExpenseHigh": 104884865,
"sgaExpenseAvg": 81703053,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "BEPC",
"date": "2028-12-31",
"revenueLow": 4283889008,
"revenueHigh": 10241373708,
"revenueAvg": 7262631355,
"ebitdaLow": 2877504758,
"ebitdaHigh": 6879170194,
"ebitdaAvg": 4878337474,
"ebitLow": 1584068395,
"ebitHigh": 3786988036,
"ebitAvg": 2685528214,
"netIncomeLow": -436493647,
"netIncomeHigh": -164338813,
"netIncomeAvg": -300416230,
"sgaExpenseLow": 90958111,
"sgaExpenseHigh": 217451013,
"sgaExpenseAvg": 154204562,
"epsAvg": -1.775,
"epsHigh": -0.91478,
"epsLow": -2.42971,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BEPC",
"date": "2027-12-31",
"revenueLow": 4389462195,
"revenueHigh": 8984088279,
"revenueAvg": 6998411420,
"ebitdaLow": 2948418675,
"ebitdaHigh": 6034646726,
"ebitdaAvg": 4700859926,
"ebitLow": 1623106556,
"ebitHigh": 3322077271,
"ebitAvg": 2587826699,
"netIncomeLow": -545674996,
"netIncomeHigh": -142976815,
"netIncomeAvg": -344325905.5,
"sgaExpenseLow": 93199704,
"sgaExpenseHigh": 190755572,
"sgaExpenseAvg": 148594485,
"epsAvg": -1.92032,
"epsHigh": -0.79587,
"epsLow": -3.03746,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "BEPC",
"date": "2026-12-31",
"revenueLow": 3759719970,
"revenueHigh": 7695169615,
"revenueAvg": 5994371520,
"ebitdaLow": 2525418395,
"ebitdaHigh": 5168875091,
"ebitdaAvg": 4026442455,
"ebitLow": 1390244605,
"ebitHigh": 2845469377,
"ebitAvg": 2216559406,
"netIncomeLow": -669912681,
"netIncomeHigh": -157073830,
"netIncomeAvg": -652248680,
"sgaExpenseLow": 79828638,
"sgaExpenseHigh": 163388475,
"sgaExpenseAvg": 127276105,
"epsAvg": -2.30168,
"epsHigh": -0.87434,
"epsLow": -3.72902,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BEPC",
"targetHigh": 39,
"targetLow": 39,
"targetConsensus": 39,
"targetMedian": 39
},
"ratings": {
"symbol": "BEPC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BEPC",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEPC",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BEPC",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Bank of Nova Scotia Reduces Stock Holdings in Brookfield Renewable Corporation $BEPC",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-reduces-stock-holdings-in-brookfield-renewable-corporation-bepc.html",
"source": "Defense World",
"date": "2026-07-28 03:21:44",
"summary": "Bank of Nova Scotia lowered its holdings in Brookfield Renewable Corporation (NYSE: BEPC) by 39.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 184,553 shares of the company's stock after selli"
},
{
"title": "Nuclear Energy Is Winning Repeated Government Backing and Investors Should Take Notice",
"url": "https://finance.yahoo.com/energy/articles/nuclear-energy-winning-repeated-government-203500876.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T20:35:00Z",
"summary": "Nuclear power is carbon-free, so it is technically a clean power source. And it is always on, so it is a reliable base-load power source. With power demand expected to grow 60% over the next 20 years, up from 10% over the last 20 years, nuclear is increasingly seen as a key part "
},
{
"title": "Brookfield to acquire Aypa Power for $7 billion from Blackstone By Investing.com",
"url": "https://www.investing.com/news/company-news/brookfield-to-acquire-aypa-power-for-7-billion-from-blackstone-93CH-4807131",
"source": "Investing.com",
"date": "2026-07-22T21:40:39Z",
"summary": "NEW YORK - Brookfield Asset Management (NYSE:BAM, TSX: BAM) announced today it has agreed to acquire Aypa Power from funds managed by Blackstone Energy Transition Partners for approximately $7 billion enterprise value at closing, or $3 billion equity value, according to a press r"
},
{
"title": "These 2 Top High-Yield Dividend Stocks Are Simplifying. Here's What That Means for Dividend Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-top-high-yield-dividend-160501161.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:05:01Z",
"summary": "Brookfield Renewable Partners (NYSE:BEP) and Brookfield Renewable Corporation (NYSE:BEPC) announced their intention to simplify their corporate structure. Their infrastructure siblings, Brookfield Infrastructure Partners (NYSE:BIP) and Brookfield Infrastructure Corporation (NYSE:"
},
{
"title": "Want Income for Life? Here Are 3 Stocks to Buy Now and Never Sell.",
"url": "https://www.fool.com/investing/2026/07/22/want-income-for-life-here-are-3-stocks-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T15:23:00Z",
"summary": "The article recommends three dividend stocks suitable for long-term buy-and-hold investors: Pfizer, which is developing new blockbuster drugs and entering the obesity drug market; Coca-Cola, with 64 years of consecutive dividend increases and a resilient business model; and Brook"
},
{
"title": "Brookfield Renewable Announces Intention to Simplify Corporate Structure",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331011/0/en/Brookfield-Renewable-Announces-Intention-to-Simplify-Corporate-Structure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:30:00Z",
"summary": "Brookfield Renewable Partners L.P. and Brookfield Renewable Corporation announced plans to simplify their corporate structure by converting both entities into a single publicly traded corporation, Brookfield Renewable Partners Inc. The merger, expected to be tax-deferred and comp"
},
{
"title": "2 Passive Income Stocks I Plan to Hold for the Next Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-passive-income-stocks-plan-123500419.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T12:35:00Z",
"summary": "My top financial goal is to become financially independent. I'll reach financial freedom once my passive income can cover my basic living expenses. That's leading me to buy stocks that pay sustainable dividends that should continue growing.\n\nTwo of my top passive income investmen"
},
{
"title": "The 3 Energy Stocks I'd Buy With My Next $1,000",
"url": "https://finance.yahoo.com/energy/articles/3-energy-stocks-id-buy-145000643.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:50:00Z",
"summary": "The world is about to enter an unprecedented period of energy demand growth. Artificial intelligence has immense power needs. Couple that with other demand catalysts, such as electric vehicles and advanced manufacturing facilities, and the world will need much more energy in the "
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://www.fool.com/investing/2026/07/14/the-ai-driven-rise-in-power-bills-are-causing-a-25/",
"source": "Fool - Investing News",
"date": "2026-07-14 10:15:00",
"summary": "The electricity demand from data centers is straining the power grid and pushing power prices higher, leading to unpaid utility bills."
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "I'm Calling It. It's Time to Load Up on These 3 High-Yielding Dividend Stocks Right Now (1 Currently Yields Over 8.5%)",
"url": "https://finance.yahoo.com/markets/stocks/articles/im-calling-time-load-3-102000289.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T10:20:00Z",
"summary": "The S&P 500 has soared 20% over the past year. As a result, dividend yields are down, with the S&P 500's yield near its lowest level in more than 20 years at around 1.1%.\n\nHowever, not all dividend stocks have kept pace with the broader market's rally. Several are down sharply fr"
},
{
"title": "I Want to Become Financially Independent in 5 Years: Here's My 3-Part Plan to Reach That Bold Goal.",
"url": "https://finance.yahoo.com/markets/options/articles/want-become-financially-independent-5-172500773.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T17:25:00Z",
"summary": "As someone who writes about investing for a living, I can see the writing on the proverbial wall for my profession. I've seen firsthand the power of artificial intelligence and know that my current career won't last forever. While AI could certainly open new career paths for me, "
},
{
"title": "Brookfield Renewable to Host Second Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321206/0/en/Brookfield-Renewable-to-Host-Second-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-02 06:45:00",
"summary": "BROOKFIELD, News, July 02, 2026 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (\u201cBrookfield Renewable\u201d) will hold its Second Quarter 2026 Conference Call and Webcast on Friday, July 31, 2026 at 9:00 a.m. ET to discuss results and business initiative"
},
{
"title": "2 Super-Safe Dividend Stocks to Buy With $3,000 and Hold for a Lifetime",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-super-safe-dividend-stocks-200538839.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T20:05:38Z",
"summary": "It might seem like a bad time to invest in blue chip dividend stocks. The 10-Year Treasury is trading at a 4.5% yield; the Federal Reserve might raise interest rates in the second half of the year if inflation doesn't cool off; and the S&P 500 looks expensive at 32 times earnings"
},
{
"title": "How Investing $100 per Month Can Build a Portfolio That Pays Over $1,200 in Annual Dividend Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/investing-100-per-month-build-163500364.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T16:35:00Z",
"summary": "Investing is a long-term endeavor that can pay big dividends. A little bit can go a long way. For example, investing just $100 a month can grow into a portfolio generating over $1,200 in dividend income in about 25 years. At that point, your dividend income would more than cover "
},
{
"title": "Here's Why Buying Brookfield Renewable Today Could Be the Best Financial Decision You Ever Make",
"url": "https://www.fool.com/investing/2026/06/27/heres-why-buying-brookfield-renewable-today-could/",
"source": "Fool - Investing News",
"date": "2026-06-27 16:30:00",
"summary": "Brookfield Renewable offers powerful total return potential."
},
{
"title": "This is My Favorite Nuclear Energy Stock to Capitalize on the AI Power Boom",
"url": "https://www.fool.com/investing/2026/06/20/this-is-my-favorite-nuclear-energy-stock-to-capita/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T18:15:00Z",
"summary": "A conservative investor explains why they prefer Brookfield Renewable over pure-play nuclear stocks like Oklo and NuScale Power to gain exposure to AI-driven nuclear power demand. Brookfield Renewable offers a diversified portfolio of clean energy assets, 50% ownership of Westing"
},
{
"title": "Brookfield Is Launching Another Renewable Energy Company. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/06/18/brookfield-launch-renewable-energy-company/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T20:16:00Z",
"summary": "Brookfield Renewable announced a joint venture with Mitsubishi HC Capital to acquire 570 megawatts of European wind, solar, and energy storage assets. This is the third such joint venture in 2026, demonstrating Brookfield's successful strategy of acquiring established, cash-flow-"
},
{
"title": "Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313838/0/en/Brookfield-Renewable-Corporation-Announces-Results-of-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T21:00:00Z",
"summary": "Brookfield Renewable Corporation held its annual shareholder meeting on June 17, 2026, where all eight proposed board nominees were elected. Ernst & Young LLP was re-appointed as the corporation's external auditor. The election results showed strong shareholder support, with most"
},
{
"title": "Brookfield Renewable Corp vs. WEC Energy Group: Which Utilities Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/10/brookfield-renewable-corp-vs-wec-energy-group-which-utilities-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T19:16:48Z",
"summary": "The article compares two utility stocks with different investment profiles: Brookfield Renewable, a global pure-play renewable energy operator with 47.3 GW capacity but higher volatility and debt, versus WEC Energy Group, a stable Midwest regulated utility with predictable return"
},
{
"title": "My Top 3 Recession-Proof Utilities Stocks for May 2026",
"url": "https://www.fool.com/investing/2026/05/23/my-top-3-recession-proof-utilities-stocks-for-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-23T16:30:00Z",
"summary": "With inflation rising and recession concerns mounting, the article recommends three utility stocks as defensive investments: Southern Company for its stable dividend history and essential services, Brookfield Renewable for its strong dividend growth targets, and Vistra for its gr"
},
{
"title": "Got $1,000? These 3 Energy Stocks Are Worth Every Penny.",
"url": "https://www.fool.com/investing/2026/05/16/got-1000-these-3-energy-stocks-are-worth-every-pen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-16T11:30:00Z",
"summary": "The article recommends three energy stocks for a $1,000 investment: Brookfield Renewable, which expects 10%+ annual funds from operations growth through 2031 and 5-9% dividend growth; Enbridge, a North American pipeline and utility operator with $29.2 billion in capital projects "
},
{
"title": "3 Monster Energy Stocks to Hold for the Next 10 Years",
"url": "https://www.fool.com/investing/2026/05/16/x-monster-stocks-to-hold-for-the-next-10-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-16T11:05:00Z",
"summary": "The article recommends three energy stocks for long-term 10-year investment: Chevron, Williams Companies, and Brookfield Renewable. Chevron offers diversified upstream, midstream, and downstream operations with 39 years of consecutive dividend increases and expected 23% EPS CAGR "
},
{
"title": "Brookfield Corporation Looks More Like Berkshire Hathaway Every Year. Is It Time to Buy?",
"url": "https://www.fool.com/investing/2026/05/09/brookfield-corporation-looks-more-like-berkshire-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T19:15:00Z",
"summary": "Brookfield Corporation has increasingly resembled Berkshire Hathaway through its diversified portfolio spanning alternative asset management, insurance/wealth solutions, infrastructure, renewable energy, and real estate. With distributable earnings growing at 22% CAGR over five y"
},
{
"title": "The Best 2 Renewable Energy Stocks to Buy and Hold for Decades",
"url": "https://www.fool.com/investing/2026/04/29/the-best-x-renewable-energy-stocks-to-buy-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T19:06:00Z",
"summary": "The article recommends two renewable energy stocks for long-term investors: Nextpower, a solar infrastructure company offering trackers, balance-of-systems solutions, and AI software, and Brookfield Renewable, a diversified green energy company with hydroelectric, wind, and solar"
}
]
Data:
[
{
"symbol": "BEPC",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": -0.63955,
"revenueActual": null,
"revenueEstimated": 1728738000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BEPC",
"date": "2026-05-01",
"epsActual": -1.4773,
"epsEstimated": -0.33349,
"revenueActual": 883000000,
"revenueEstimated": 1559625000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BEPC",
"date": "2026-01-30",
"epsActual": -0.76,
"epsEstimated": -0.14,
"revenueActual": 938000000,
"revenueEstimated": 1302611000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "BEPC",
"date": "2025-11-05",
"epsActual": -0.22063,
"epsEstimated": -0.01,
"revenueActual": 1596000000,
"revenueEstimated": 1522352000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "BEPC",
"date": "2025-08-01",
"epsActual": -1.65,
"epsEstimated": -0.01,
"revenueActual": 952000000,
"revenueEstimated": 1531920000,
"lastUpdated": "2026-06-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BEPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BEPC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 447,
"price": 39.35
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 101,
"price": 41.9
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 213715,
"price": 35.2
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 78,
"price": 37.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1783,
"price": 37.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2049,
"price": 34.18
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BEPC\"",
"message": "No data returned for search-insider-trades with symbol=\"BEPC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BEPC",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Brookfield Renewable Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.288000Z",
"size": 53591.0,
"price": 33.14,
"premium": 1776005.74,
"volume": 53591.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.333000Z",
"size": 7400.0,
"price": 33.14,
"premium": 245236.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.330000Z",
"size": 5273.0,
"price": 33.14,
"premium": 174747.22,
"volume": 5273.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.296000Z",
"size": 2150.0,
"price": 33.14,
"premium": 71251.0,
"volume": 2150.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.325000Z",
"size": 2129.0,
"price": 33.14,
"premium": 70555.06,
"volume": 2129.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.338000Z",
"size": 1504.0,
"price": 33.14,
"premium": 49842.56,
"volume": 1504.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T19:59:35.162000Z",
"size": 859.0,
"price": 33.075,
"premium": 28411.425000000003,
"volume": 859.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.290000Z",
"size": 622.0,
"price": 33.14,
"premium": 20613.08,
"volume": 622.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BEPC",
"date": "20260730",
"ats_volume": 0,
"total_volume": 996361,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BEPC",
"days": [
{
"date": "2026-07-30",
"close": 33.14,
"vwap": 33.2,
"volume": 2405597,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-29",
"close": 32.12,
"vwap": 32.12,
"volume": 1748360,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-28",
"close": 32.54,
"vwap": 32.31,
"volume": 2548256,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-27",
"close": 32.6,
"vwap": 32.63,
"volume": 1817606,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-24",
"close": 33.53,
"vwap": 33.64,
"volume": 1420299,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 285,
"size": 113,
"implied_volatility": "0.3389575246656409",
"executed_at": "2026-07-30T16:32:33.005737Z",
"nbbo_ask": "1.00",
"underlying_price": "33.165",
"premium": "11300.00",
"delta": "0.3726974227457515",
"underlying_symbol": "BEPC",
"strike": "35",
"expiry": "2026-09-18",
"option_chain_id": "BEPC260918C00035000",
"price": "1.00",
"sector": "Utilities",
"nbbo_bid": "0.80",
"open_interest": 14,
"option_type": "call"
}
],
"net_premium": {
"ticker": "BEPC",
"net_call_premium": "54417.00",
"net_put_premium": "-4790.00",
"call_premium": "132240.00",
"put_premium": "5679.00",
"bullish_premium": "91983.00",
"bearish_premium": "32776.00",
"put_call_ratio": "0.01437371663244353183",
"iv_rank": "51.2922",
"implied_move_perc": "0.076000",
"gex_ratio": "1.00199963727468570955",
"gex_net_change": "121.8893",
"gex_call_delta": "79086.7050",
"gex_put_delta": "-78859.9198",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "BEPC",
"expires": "2026-08-21",
"open_interest": 173,
"option_type": "call",
"delta": 0.0455787204271477,
"ask_volume": 3902,
"last_price": "0.10",
"implied_volatility": "0.478594682707138",
"gamma": 0.0267762913181452,
"avg_price": "0.1103435662965382103200522529",
"bid_volume": 2861,
"nbbo_ask": "0.10",
"strike": "40",
"option_symbol": "BEPC260821C00040000",
"total_premium": "84468.00",
"iv": 0.439577559886754,
"volume": 7655,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.342377902529334,
"ask_volume": 339,
"last_price": "0.97",
"implied_volatility": "0.3264950718189894",
"gamma": 0.0970382710541832,
"avg_price": "0.9997720797720797720797720798",
"bid_volume": 12,
"nbbo_ask": "1.15",
"strike": "35",
"option_symbol": "BEPC260918C00035000",
"total_premium": "35092.00",
"iv": 0.308089930635469,
"volume": 351,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "call",
"delta": 0.273089180915982,
"ask_volume": 39,
"last_price": "0.55",
"implied_volatility": "0.3614076214654271",
"gamma": 0.118660030751929,
"avg_price": "0.5946511627906976744186046511",
"bid_volume": 18,
"nbbo_ask": "0.60",
"strike": "35",
"option_symbol": "BEPC260821C00035000",
"total_premium": "7671.00",
"iv": 0.344406460771087,
"volume": 129,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-09-18",
"open_interest": 181,
"option_type": "call",
"delta": 0.0906928198832677,
"ask_volume": 18,
"last_price": "0.23",
"implied_volatility": "0.3739282626890276",
"gamma": 0.0370376856083804,
"avg_price": "0.2091964285714285714285714286",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "40",
"option_symbol": "BEPC260918C00040000",
"total_premium": "2343.00",
"iv": 0.358832160009259,
"volume": 112,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-08-21",
"open_interest": 319,
"option_type": "put",
"delta": -0.162098166453492,
"ask_volume": 3,
"last_price": "0.39",
"implied_volatility": "0.492109969128038",
"gamma": 0.0679282149736652,
"avg_price": "0.2432380952380952380952380953",
"bid_volume": 102,
"nbbo_ask": "0.50",
"strike": "30",
"option_symbol": "BEPC260821P00030000",
"total_premium": "2554.00",
"iv": 0.443150838333548,
"volume": 105,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-12-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.215203146256562,
"ask_volume": 22,
"last_price": "0.89",
"implied_volatility": "0.3364324325840473",
"gamma": 0.0419072636894597,
"avg_price": "0.8713636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "BEPC261218C00040000",
"total_premium": "1917.00",
"iv": 0.338636149018849,
"volume": 22,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-12-18",
"open_interest": 185,
"option_type": "put",
"delta": -0.292552267813431,
"ask_volume": 0,
"last_price": "1.52",
"implied_volatility": "0.3870987472093221",
"gamma": 0.0448291746366694,
"avg_price": "1.5200000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "2.10",
"strike": "30",
"option_symbol": "BEPC261218P00030000",
"total_premium": "912.00",
"iv": 0.37217147705756,
"volume": 6,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-11-20",
"open_interest": 975,
"option_type": "call",
"delta": 0.116420014030602,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3921025403703579",
"gamma": 0.0252974308448065,
"avg_price": "0.35",
"bid_volume": 5,
"nbbo_ask": "0.65",
"strike": "45",
"option_symbol": "BEPC261120C00045000",
"total_premium": "175.00",
"iv": 0.419671060898947,
"volume": 5,
"nbbo_bid": "0.15"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 39,
"top": [
{
"strike": "30",
"oi_change": 40,
"type": "put"
},
{
"strike": "30",
"oi_change": -1,
"type": "put"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
}
Data:
{
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 95
},
{
"name": "Gap Fill",
"count": 34,
"pct": 79
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 79
},
{
"name": "Open Retracement",
"count": 28,
"pct": 65
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26
},
{
"name": "Darvas Box",
"count": 10,
"pct": 23
},
{
"name": "Power Hour",
"count": 8,
"pct": 19
}
]
}