{
"price": {
"symbol": "BEPC",
"name": "Brookfield Renewable Corporation",
"price": 33.14,
"changePercentage": 3.17559,
"change": 1.02,
"volume": 2131506,
"dayLow": 32.63,
"dayHigh": 33.46,
"yearHigh": 45.18,
"yearLow": 31.82,
"marketCap": 4893515565,
"priceAvg50": 36.4924,
"priceAvg200": 39.44335,
"exchange": "NYSE",
"open": 32.675,
"previousClose": 32.12,
"timestamp": 1785441603
},
"company": {
"symbol": "BEPC",
"price": 33.13,
"marketCap": 4892038946,
"beta": 1.159,
"lastDividend": 1.53,
"range": "31.82-45.18",
"change": 1.01,
"changePercentage": 3.14446,
"volume": 2131506,
"averageVolume": 1603327,
"companyName": "Brookfield Renewable Corporation",
"currency": "USD",
"cik": "0001791863",
"isin": "CA11285B1085",
"cusip": "11285B108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "https://bep.brookfield.com/business-overview/investing-in-brookfield-renewable",
"description": "Brookfield Renewable Corporation is responsible for the management and operation of a comprehensive collection of renewable energy generation sites. Its operational footprint is predominantly located across the United States, Europe, Colombia, and Brazil. The company utilizes hydroelectric, wind, and solar technologies, collectively possessing a generating capability of approximately 12,723 megawatts. Established in 2019, Brookfield Renewable Corporation's main office is situated in New York, New York.",
"ceo": "Connor David Teskey",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "2411",
"phone": "212 417 7000",
"address": "250 Vesey Street",
"city": "New York City",
"state": "NY",
"zip": "10281-1023",
"image": "https://images.financialmodelingprep.com/symbol/BEPC.png",
"ipoDate": "2020-07-24",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-28",
"accession": "0001104659-26-087538",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926087538/tm2621432d1_6k.htm"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-23",
"accession": "0001104659-26-086395",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926086395/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001104659-26-085794",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926085794/tm2620660d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-22",
"accession": "0001171843-26-004804",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326004804/f6k_072126.htm"
},
{
"form": "6-K",
"date": "2026-06-17",
"accession": "0001193125-26-274369",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526274369/d100346d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0001193125-26-253838",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526253838/d852215d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-15",
"accession": "0001193125-26-226739",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526226739/d49672d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001791863-26-000008",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000179186326000008/bepcq120266-kwrapperinteri.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001171843-26-002913",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326002913/f6k_050126.htm"
},
{
"form": "6-K",
"date": "2026-04-01",
"accession": "0001104659-26-037952",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000110465926037952/tm2610636d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-02-27",
"accession": "0001171843-26-001174",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326001174/f6k_022726.htm"
},
{
"form": "20-F",
"date": "2026-02-27",
"accession": "0001791863-26-000004",
"description": "20-F",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000179186326000004/bepc-20251231.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-02-12",
"accession": "0001348883-26-000008",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000134888326000008/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-01-30",
"accession": "0001171843-26-000527",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000117184326000527/f6k_013026.htm"
},
{
"form": "6-K",
"date": "2026-01-13",
"accession": "0001193125-26-010836",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1791863/000119312526010836/d76059d6k.htm"
}
]
},
"volume": {
"volume": 2131506,
"avgVolume": 1603327,
"short_ratio": [
{
"symbol": "BEPC",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 741571,
"short_exempt_volume": 6811,
"total_volume": 996361,
"short_volume_ratio": 0.7443,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 32.5,
"vah": 34.32,
"val": 31.95,
"profile": [
{
"price": 31.9,
"volume": 274192
},
{
"price": 32.0,
"volume": 815304
},
{
"price": 32.1,
"volume": 796801
},
{
"price": 32.2,
"volume": 527219
},
{
"price": 32.3,
"volume": 378837
},
{
"price": 32.4,
"volume": 1220132
},
{
"price": 32.5,
"volume": 1472934
},
{
"price": 32.59,
"volume": 1322830
},
{
"price": 32.69,
"volume": 766444
},
{
"price": 32.79,
"volume": 916303
},
{
"price": 32.89,
"volume": 706698
},
{
"price": 32.99,
"volume": 980080
},
{
"price": 33.09,
"volume": 1178290
},
{
"price": 33.19,
"volume": 1042726
},
{
"price": 33.29,
"volume": 1416779
},
{
"price": 33.38,
"volume": 1233612
},
{
"price": 33.48,
"volume": 587775
},
{
"price": 33.58,
"volume": 726709
},
{
"price": 33.68,
"volume": 421502
},
{
"price": 33.78,
"volume": 1023288
},
{
"price": 33.88,
"volume": 1013887
},
{
"price": 33.98,
"volume": 982962
},
{
"price": 34.08,
"volume": 655371
},
{
"price": 34.17,
"volume": 701800
},
{
"price": 34.27,
"volume": 1020432
},
{
"price": 34.37,
"volume": 353624
},
{
"price": 34.47,
"volume": 136683
},
{
"price": 34.57,
"volume": 476025
},
{
"price": 34.67,
"volume": 275967
},
{
"price": 34.77,
"volume": 217733
},
{
"price": 34.87,
"volume": 297991
},
{
"price": 34.96,
"volume": 656151
},
{
"price": 35.06,
"volume": 493882
},
{
"price": 35.16,
"volume": 414485
},
{
"price": 35.26,
"volume": 173215
},
{
"price": 35.36,
"volume": 107451
},
{
"price": 35.46,
"volume": 231566
},
{
"price": 35.56,
"volume": 543295
},
{
"price": 35.66,
"volume": 272917
},
{
"price": 35.76,
"volume": 611446
},
{
"price": 35.85,
"volume": 467232
},
{
"price": 35.95,
"volume": 411861
},
{
"price": 36.05,
"volume": 210200
},
{
"price": 36.15,
"volume": 325064
},
{
"price": 36.25,
"volume": 79769
},
{
"price": 36.35,
"volume": 118626
},
{
"price": 36.45,
"volume": 228189
},
{
"price": 36.55,
"volume": 245980
},
{
"price": 36.64,
"volume": 132732
},
{
"price": 36.74,
"volume": 391976
},
{
"price": 36.84,
"volume": 225948
},
{
"price": 36.94,
"volume": 187975
},
{
"price": 37.04,
"volume": 210596
},
{
"price": 37.14,
"volume": 151723
},
{
"price": 37.24,
"volume": 117761
},
{
"price": 37.34,
"volume": 43648
},
{
"price": 37.43,
"volume": 27566
},
{
"price": 37.53,
"volume": 14267
},
{
"price": 37.63,
"volume": 11952
},
{
"price": 37.73,
"volume": 37841
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 33.48,
"low": 32.63,
"close": 33.14,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 33.1,
"R1": 33.56,
"S1": 32.71,
"R2": 33.95,
"S2": 32.25
},
"swing": {
"high_20d": 37.85,
"low_20d": 31.82,
"high_60d": 40.54,
"low_60d": 31.82
},
"orb": {
"high": 33.11,
"low": 32.63,
"date": "2026-07-30"
},
"vwap": 33.2,
"volume_profile": {
"poc": 32.5,
"vah": 34.32,
"val": 31.95,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 38,
"h": 38.88,
"l": 37.385,
"c": 37.62,
"v": 1712476.899126
},
{
"d": "2026-06-26",
"o": 37.41,
"h": 38.35,
"l": 37.24,
"c": 37.71,
"v": 1348867.36778
},
{
"d": "2026-06-29",
"o": 37.75,
"h": 38.13,
"l": 36.7,
"c": 37.23,
"v": 1245384.312488
},
{
"d": "2026-06-30",
"o": 37.17,
"h": 37.43,
"l": 36.46,
"c": 37.12,
"v": 994180.183106
},
{
"d": "2026-07-01",
"o": 36.85,
"h": 37.3899,
"l": 36.68,
"c": 36.75,
"v": 829330.066294
},
{
"d": "2026-07-02",
"o": 36.92,
"h": 37.85,
"l": 35.84,
"c": 36.49,
"v": 1219967.536024
},
{
"d": "2026-07-06",
"o": 36.72,
"h": 37.23,
"l": 36.345,
"c": 36.62,
"v": 1561873.430779
},
{
"d": "2026-07-07",
"o": 36.29,
"h": 36.65,
"l": 35.38,
"c": 35.41,
"v": 1394452.292008
},
{
"d": "2026-07-08",
"o": 35.1,
"h": 36.17,
"l": 34.95,
"c": 35.92,
"v": 1163871.250837
},
{
"d": "2026-07-09",
"o": 36.26,
"h": 36.35,
"l": 35.54,
"c": 35.54,
"v": 901845.751343
},
{
"d": "2026-07-10",
"o": 35.6,
"h": 35.93,
"l": 34.88,
"c": 35.07,
"v": 1081924.822077
},
{
"d": "2026-07-13",
"o": 34.58,
"h": 35.13,
"l": 34.18,
"c": 34.18,
"v": 1293718.387047
},
{
"d": "2026-07-14",
"o": 34.68,
"h": 35.025,
"l": 34.47,
"c": 34.53,
"v": 1109872.650923
},
{
"d": "2026-07-15",
"o": 34.79,
"h": 35.445,
"l": 34.79,
"c": 34.94,
"v": 1109771.673667
},
{
"d": "2026-07-16",
"o": 34.7,
"h": 34.785,
"l": 33.65,
"c": 34.08,
"v": 1350015.737316
},
{
"d": "2026-07-17",
"o": 34.11,
"h": 34.205,
"l": 33.66,
"c": 33.91,
"v": 1370228.796965
},
{
"d": "2026-07-20",
"o": 34.17,
"h": 34.7,
"l": 33.91,
"c": 34.22,
"v": 963824.690835
},
{
"d": "2026-07-21",
"o": 33.8,
"h": 34.2,
"l": 33.595,
"c": 34.17,
"v": 981811.650027
},
{
"d": "2026-07-22",
"o": 34.1,
"h": 34.49,
"l": 32.21,
"c": 32.75,
"v": 5147151.38497
},
{
"d": "2026-07-23",
"o": 32.6,
"h": 33.63,
"l": 32.1,
"c": 33.61,
"v": 4348923.791217
},
{
"d": "2026-07-24",
"o": 34.02,
"h": 34.22,
"l": 33.28,
"c": 33.53,
"v": 1420299.704685
},
{
"d": "2026-07-27",
"o": 33.61,
"h": 33.815,
"l": 32.22,
"c": 32.6,
"v": 1817606.931069
},
{
"d": "2026-07-28",
"o": 32.29,
"h": 32.58,
"l": 31.84,
"c": 32.54,
"v": 2548256.873197
},
{
"d": "2026-07-29",
"o": 32.46,
"h": 32.6,
"l": 31.82,
"c": 32.12,
"v": 1748360.701922
},
{
"d": "2026-07-30",
"o": 32.66,
"h": 33.48,
"l": 32.63,
"c": 33.14,
"v": 2405597.802803
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 32.7009
},
{
"t": 1785418500,
"v": 32.9117
},
{
"t": 1785418800,
"v": 32.9781
},
{
"t": 1785419100,
"v": 33.1576
},
{
"t": 1785419400,
"v": 33.1732
},
{
"t": 1785419700,
"v": 33.1765
},
{
"t": 1785420000,
"v": 33.1739
},
{
"t": 1785420300,
"v": 33.2245
},
{
"t": 1785420600,
"v": 33.1792
},
{
"t": 1785420900,
"v": 33.1542
},
{
"t": 1785421200,
"v": 33.1609
},
{
"t": 1785421500,
"v": 33.2134
},
{
"t": 1785421800,
"v": 33.2153
},
{
"t": 1785422100,
"v": 33.2948
},
{
"t": 1785422400,
"v": 33.3771
},
{
"t": 1785422700,
"v": 33.321
},
{
"t": 1785423000,
"v": 33.3307
},
{
"t": 1785423300,
"v": 33.3585
},
{
"t": 1785423600,
"v": 33.3438
},
{
"t": 1785423900,
"v": 33.4245
},
{
"t": 1785424200,
"v": 33.4088
},
{
"t": 1785424500,
"v": 33.3411
},
{
"t": 1785424800,
"v": 33.2585
},
{
"t": 1785425100,
"v": 33.2263
},
{
"t": 1785425400,
"v": 33.2713
},
{
"t": 1785425700,
"v": 33.2639
},
{
"t": 1785426000,
"v": 33.2706
},
{
"t": 1785426300,
"v": 33.2916
},
{
"t": 1785426600,
"v": 33.3328
},
{
"t": 1785426900,
"v": 33.3613
},
{
"t": 1785427200,
"v": 33.3451
},
{
"t": 1785427500,
"v": 33.2767
},
{
"t": 1785427800,
"v": 33.2588
},
{
"t": 1785428100,
"v": 33.1962
},
{
"t": 1785428400,
"v": 33.1816
},
{
"t": 1785428700,
"v": 33.2007
},
{
"t": 1785429000,
"v": 33.1662
},
{
"t": 1785429300,
"v": 33.1238
},
{
"t": 1785429600,
"v": 33.1462
},
{
"t": 1785429900,
"v": 33.1847
},
{
"t": 1785430200,
"v": 33.2163
},
{
"t": 1785430500,
"v": 33.2472
},
{
"t": 1785430800,
"v": 33.2697
},
{
"t": 1785431100,
"v": 33.2324
},
{
"t": 1785431400,
"v": 33.226
},
{
"t": 1785431700,
"v": 33.2082
},
{
"t": 1785432000,
"v": 33.2042
},
{
"t": 1785432300,
"v": 33.183
},
{
"t": 1785432600,
"v": 33.1491
},
{
"t": 1785432900,
"v": 33.113
},
{
"t": 1785433200,
"v": 33.125
},
{
"t": 1785433500,
"v": 33.1217
},
{
"t": 1785433800,
"v": 33.1018
},
{
"t": 1785434100,
"v": 33.134
},
{
"t": 1785434400,
"v": 33.1337
},
{
"t": 1785434700,
"v": 33.0991
},
{
"t": 1785435000,
"v": 33.1154
},
{
"t": 1785435300,
"v": 33.1163
},
{
"t": 1785435600,
"v": 33.1228
},
{
"t": 1785435900,
"v": 33.0786
},
{
"t": 1785436200,
"v": 33.1057
},
{
"t": 1785436500,
"v": 33.1172
},
{
"t": 1785436800,
"v": 33.1389
},
{
"t": 1785437100,
"v": 33.1379
},
{
"t": 1785437400,
"v": 33.1238
},
{
"t": 1785437700,
"v": 33.1126
},
{
"t": 1785438000,
"v": 33.1643
},
{
"t": 1785438300,
"v": 33.2027
},
{
"t": 1785438600,
"v": 33.114
},
{
"t": 1785438900,
"v": 33.113
},
{
"t": 1785439200,
"v": 33.1806
},
{
"t": 1785439500,
"v": 33.1912
},
{
"t": 1785439800,
"v": 33.2322
},
{
"t": 1785440100,
"v": 33.277
},
{
"t": 1785440400,
"v": 33.2638
},
{
"t": 1785440700,
"v": 33.2462
},
{
"t": 1785441000,
"v": 33.2196
},
{
"t": 1785441300,
"v": 33.1294
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 32.83
},
{
"t": 1785418500,
"v": 32.846
},
{
"t": 1785418800,
"v": 32.8912
},
{
"t": 1785419100,
"v": 32.948
},
{
"t": 1785419400,
"v": 32.9904
},
{
"t": 1785419700,
"v": 33.0323
},
{
"t": 1785420000,
"v": 33.0688
},
{
"t": 1785420300,
"v": 33.0881
},
{
"t": 1785420600,
"v": 33.0995
},
{
"t": 1785420900,
"v": 33.1206
},
{
"t": 1785421200,
"v": 33.1225
},
{
"t": 1785421500,
"v": 33.135
},
{
"t": 1785421800,
"v": 33.154
},
{
"t": 1785422100,
"v": 33.1882
},
{
"t": 1785422400,
"v": 33.2305
},
{
"t": 1785422700,
"v": 33.2474
},
{
"t": 1785423000,
"v": 33.2659
},
{
"t": 1785423300,
"v": 33.2888
},
{
"t": 1785423600,
"v": 33.311
},
{
"t": 1785423900,
"v": 33.3388
},
{
"t": 1785424200,
"v": 33.351
},
{
"t": 1785424500,
"v": 33.3308
},
{
"t": 1785424800,
"v": 33.3087
},
{
"t": 1785425100,
"v": 33.2969
},
{
"t": 1785425400,
"v": 33.2875
},
{
"t": 1785425700,
"v": 33.271
},
{
"t": 1785426000,
"v": 33.2848
},
{
"t": 1785426300,
"v": 33.2819
},
{
"t": 1785426600,
"v": 33.2955
},
{
"t": 1785426900,
"v": 33.3074
},
{
"t": 1785427200,
"v": 33.3099
},
{
"t": 1785427500,
"v": 33.2939
},
{
"t": 1785427800,
"v": 33.2732
},
{
"t": 1785428100,
"v": 33.2585
},
{
"t": 1785428400,
"v": 33.2408
},
{
"t": 1785428700,
"v": 33.2247
},
{
"t": 1785429000,
"v": 33.2057
},
{
"t": 1785429300,
"v": 33.1906
},
{
"t": 1785429600,
"v": 33.1745
},
{
"t": 1785429900,
"v": 33.1836
},
{
"t": 1785430200,
"v": 33.1889
},
{
"t": 1785430500,
"v": 33.2051
},
{
"t": 1785430800,
"v": 33.2121
},
{
"t": 1785431100,
"v": 33.2197
},
{
"t": 1785431400,
"v": 33.2157
},
{
"t": 1785431700,
"v": 33.2186
},
{
"t": 1785432000,
"v": 33.2169
},
{
"t": 1785432300,
"v": 33.2075
},
{
"t": 1785432600,
"v": 33.188
},
{
"t": 1785432900,
"v": 33.1704
},
{
"t": 1785433200,
"v": 33.1623
},
{
"t": 1785433500,
"v": 33.1539
},
{
"t": 1785433800,
"v": 33.1411
},
{
"t": 1785434100,
"v": 33.1409
},
{
"t": 1785434400,
"v": 33.1307
},
{
"t": 1785434700,
"v": 33.1306
},
{
"t": 1785435000,
"v": 33.1264
},
{
"t": 1785435300,
"v": 33.1242
},
{
"t": 1785435600,
"v": 33.1133
},
{
"t": 1785435900,
"v": 33.1027
},
{
"t": 1785436200,
"v": 33.1011
},
{
"t": 1785436500,
"v": 33.1049
},
{
"t": 1785436800,
"v": 33.1139
},
{
"t": 1785437100,
"v": 33.1191
},
{
"t": 1785437400,
"v": 33.1163
},
{
"t": 1785437700,
"v": 33.117
},
{
"t": 1785438000,
"v": 33.1336
},
{
"t": 1785438300,
"v": 33.1349
},
{
"t": 1785438600,
"v": 33.1179
},
{
"t": 1785438900,
"v": 33.1243
},
{
"t": 1785439200,
"v": 33.1355
},
{
"t": 1785439500,
"v": 33.1464
},
{
"t": 1785439800,
"v": 33.1831
},
{
"t": 1785440100,
"v": 33.2005
},
{
"t": 1785440400,
"v": 33.2079
},
{
"t": 1785440700,
"v": 33.2163
},
{
"t": 1785441000,
"v": 33.209
},
{
"t": 1785441300,
"v": 33.1952
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 32.83
},
{
"t": 1785418500,
"v": 32.8373
},
{
"t": 1785418800,
"v": 32.8586
},
{
"t": 1785419100,
"v": 32.8874
},
{
"t": 1785419400,
"v": 32.9122
},
{
"t": 1785419700,
"v": 32.9383
},
{
"t": 1785420000,
"v": 32.9635
},
{
"t": 1785420300,
"v": 32.9818
},
{
"t": 1785420600,
"v": 32.9966
},
{
"t": 1785420900,
"v": 33.0156
},
{
"t": 1785421200,
"v": 33.026
},
{
"t": 1785421500,
"v": 33.0404
},
{
"t": 1785421800,
"v": 33.0577
},
{
"t": 1785422100,
"v": 33.082
},
{
"t": 1785422400,
"v": 33.1109
},
{
"t": 1785422700,
"v": 33.1294
},
{
"t": 1785423000,
"v": 33.1486
},
{
"t": 1785423300,
"v": 33.1696
},
{
"t": 1785423600,
"v": 33.1906
},
{
"t": 1785423900,
"v": 33.2141
},
{
"t": 1785424200,
"v": 33.231
},
{
"t": 1785424500,
"v": 33.2328
},
{
"t": 1785424800,
"v": 33.2316
},
{
"t": 1785425100,
"v": 33.2333
},
{
"t": 1785425400,
"v": 33.2348
},
{
"t": 1785425700,
"v": 33.2321
},
{
"t": 1785426000,
"v": 33.2419
},
{
"t": 1785426300,
"v": 33.2445
},
{
"t": 1785426600,
"v": 33.254
},
{
"t": 1785426900,
"v": 33.2632
},
{
"t": 1785427200,
"v": 33.2684
},
{
"t": 1785427500,
"v": 33.2649
},
{
"t": 1785427800,
"v": 33.2581
},
{
"t": 1785428100,
"v": 33.2528
},
{
"t": 1785428400,
"v": 33.2453
},
{
"t": 1785428700,
"v": 33.2375
},
{
"t": 1785429000,
"v": 33.2278
},
{
"t": 1785429300,
"v": 33.2189
},
{
"t": 1785429600,
"v": 33.209
},
{
"t": 1785429900,
"v": 33.21
},
{
"t": 1785430200,
"v": 33.21
},
{
"t": 1785430500,
"v": 33.2154
},
{
"t": 1785430800,
"v": 33.2177
},
{
"t": 1785431100,
"v": 33.2206
},
{
"t": 1785431400,
"v": 33.2187
},
{
"t": 1785431700,
"v": 33.2198
},
{
"t": 1785432000,
"v": 33.2189
},
{
"t": 1785432300,
"v": 33.2144
},
{
"t": 1785432600,
"v": 33.2049
},
{
"t": 1785432900,
"v": 33.1954
},
{
"t": 1785433200,
"v": 33.1895
},
{
"t": 1785433500,
"v": 33.1831
},
{
"t": 1785433800,
"v": 33.1747
},
{
"t": 1785434100,
"v": 33.1715
},
{
"t": 1785434400,
"v": 33.1641
},
{
"t": 1785434700,
"v": 33.161
},
{
"t": 1785435000,
"v": 33.1564
},
{
"t": 1785435300,
"v": 33.1526
},
{
"t": 1785435600,
"v": 33.1451
},
{
"t": 1785435900,
"v": 33.1374
},
{
"t": 1785436200,
"v": 33.1335
},
{
"t": 1785436500,
"v": 33.1323
},
{
"t": 1785436800,
"v": 33.1339
},
{
"t": 1785437100,
"v": 33.1344
},
{
"t": 1785437400,
"v": 33.1318
},
{
"t": 1785437700,
"v": 33.1307
},
{
"t": 1785438000,
"v": 33.137
},
{
"t": 1785438300,
"v": 33.1373
},
{
"t": 1785438600,
"v": 33.1293
},
{
"t": 1785438900,
"v": 33.1312
},
{
"t": 1785439200,
"v": 33.1357
},
{
"t": 1785439500,
"v": 33.1406
},
{
"t": 1785439800,
"v": 33.1578
},
{
"t": 1785440100,
"v": 33.168
},
{
"t": 1785440400,
"v": 33.1743
},
{
"t": 1785440700,
"v": 33.1812
},
{
"t": 1785441000,
"v": 33.1811
},
{
"t": 1785441300,
"v": 33.1774
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"lines": [
{
"label": "ORB High $33.11",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 33.11
},
{
"t": 1785441300,
"v": 33.11
}
]
},
{
"label": "ORB Low $32.63",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 32.63
},
{
"t": 1785441300,
"v": 32.63
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 95,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"lines": [
{
"label": "PP $32.16",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 32.165
},
{
"t": 1785441300,
"v": 32.165
}
]
},
{
"label": "R1 $32.51",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 32.51
},
{
"t": 1785441300,
"v": 32.51
}
]
},
{
"label": "S1 $31.73",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 31.73
},
{
"t": 1785441300,
"v": 31.73
}
]
},
{
"label": "R2 $32.95",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 32.945
},
{
"t": 1785441300,
"v": 32.945
}
]
},
{
"label": "S2 $31.38",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 31.385
},
{
"t": 1785441300,
"v": 31.385
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 79,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 32.46,
"h": 32.59,
"l": 32.2,
"c": 32.52
},
{
"t": 1785332100,
"o": 32.476,
"h": 32.53,
"l": 32.43,
"c": 32.5
},
{
"t": 1785332400,
"o": 32.49,
"h": 32.5,
"l": 32.41,
"c": 32.41
},
{
"t": 1785332700,
"o": 32.36,
"h": 32.4,
"l": 32.34,
"c": 32.35
},
{
"t": 1785333000,
"o": 32.36,
"h": 32.36,
"l": 32.27,
"c": 32.27
},
{
"t": 1785333300,
"o": 32.26,
"h": 32.28,
"l": 32.17,
"c": 32.28
},
{
"t": 1785333600,
"o": 32.25,
"h": 32.53,
"l": 32.25,
"c": 32.505
},
{
"t": 1785333900,
"o": 32.5,
"h": 32.6,
"l": 32.481,
"c": 32.481
},
{
"t": 1785334200,
"o": 32.48,
"h": 32.48,
"l": 32.2001,
"c": 32.21
},
{
"t": 1785334500,
"o": 32.22,
"h": 32.25,
"l": 32.08,
"c": 32.095
},
{
"t": 1785334800,
"o": 32.095,
"h": 32.13,
"l": 32.0501,
"c": 32.0501
},
{
"t": 1785335100,
"o": 32.085,
"h": 32.09,
"l": 32,
"c": 32
},
{
"t": 1785335400,
"o": 32.01,
"h": 32.07,
"l": 31.95,
"c": 31.99
},
{
"t": 1785335700,
"o": 31.98,
"h": 31.98,
"l": 31.91,
"c": 31.93
},
{
"t": 1785336000,
"o": 31.915,
"h": 32.01,
"l": 31.91,
"c": 32.004
},
{
"t": 1785336300,
"o": 32.04,
"h": 32.1,
"l": 32.02,
"c": 32.08
},
{
"t": 1785336600,
"o": 32.07,
"h": 32.08,
"l": 31.99,
"c": 32
},
{
"t": 1785336900,
"o": 32.01,
"h": 32.02,
"l": 31.96,
"c": 32.02
},
{
"t": 1785337200,
"o": 32.04,
"h": 32.08,
"l": 32,
"c": 32.035
},
{
"t": 1785337500,
"o": 32.02,
"h": 32.03,
"l": 31.98,
"c": 32.02
},
{
"t": 1785337800,
"o": 32.02,
"h": 32.06,
"l": 31.97,
"c": 31.97
},
{
"t": 1785338100,
"o": 31.98,
"h": 31.99,
"l": 31.87,
"c": 31.88
},
{
"t": 1785338400,
"o": 31.88,
"h": 31.92,
"l": 31.88,
"c": 31.92
},
{
"t": 1785338700,
"o": 31.9162,
"h": 31.9563,
"l": 31.89,
"c": 31.9563
},
{
"t": 1785339000,
"o": 31.93,
"h": 32,
"l": 31.92,
"c": 31.995
},
{
"t": 1785339300,
"o": 31.995,
"h": 32.09,
"l": 31.995,
"c": 32.06
},
{
"t": 1785339600,
"o": 32.06,
"h": 32.1,
"l": 32.045,
"c": 32.1
},
{
"t": 1785339900,
"o": 32.06,
"h": 32.12,
"l": 32.06,
"c": 32.08
},
{
"t": 1785340200,
"o": 32.065,
"h": 32.08,
"l": 32.03,
"c": 32.04
},
{
"t": 1785340500,
"o": 32.03,
"h": 32.1,
"l": 32.03,
"c": 32.06
},
{
"t": 1785340800,
"o": 32.05,
"h": 32.05,
"l": 31.91298,
"c": 31.93
},
{
"t": 1785341100,
"o": 31.92,
"h": 31.92,
"l": 31.86,
"c": 31.895
},
{
"t": 1785341400,
"o": 31.91,
"h": 31.91,
"l": 31.86,
"c": 31.87
},
{
"t": 1785341700,
"o": 31.87,
"h": 31.88,
"l": 31.82,
"c": 31.86
},
{
"t": 1785342000,
"o": 31.86,
"h": 31.915,
"l": 31.85,
"c": 31.89
},
{
"t": 1785342300,
"o": 31.89,
"h": 31.925,
"l": 31.88,
"c": 31.91
},
{
"t": 1785342600,
"o": 31.9,
"h": 31.98,
"l": 31.9,
"c": 31.95
},
{
"t": 1785342900,
"o": 31.965,
"h": 32,
"l": 31.93,
"c": 31.94
},
{
"t": 1785343200,
"o": 31.94,
"h": 32,
"l": 31.935,
"c": 31.98
},
{
"t": 1785343500,
"o": 31.99,
"h": 32.025,
"l": 31.98,
"c": 32.025
},
{
"t": 1785343800,
"o": 32.025,
"h": 32.03,
"l": 31.99,
"c": 32
},
{
"t": 1785344100,
"o": 32,
"h": 32.05,
"l": 31.995,
"c": 32.02
},
{
"t": 1785344400,
"o": 32.02,
"h": 32.03,
"l": 31.98,
"c": 32.02
},
{
"t": 1785344700,
"o": 32.031,
"h": 32.14,
"l": 32.01,
"c": 32.02
},
{
"t": 1785345000,
"o": 32.015,
"h": 32.08,
"l": 32.01,
"c": 32.02
},
{
"t": 1785345300,
"o": 32.025,
"h": 32.06,
"l": 32.02,
"c": 32.045
},
{
"t": 1785345600,
"o": 32.03,
"h": 32.05,
"l": 31.96,
"c": 31.96
},
{
"t": 1785345900,
"o": 31.96,
"h": 32,
"l": 31.95,
"c": 31.97
},
{
"t": 1785346200,
"o": 31.98,
"h": 32.025,
"l": 31.96,
"c": 32.025
},
{
"t": 1785346500,
"o": 32.01,
"h": 32.09,
"l": 32,
"c": 32.09
},
{
"t": 1785346800,
"o": 32.07,
"h": 32.08,
"l": 32.04,
"c": 32.07
},
{
"t": 1785347100,
"o": 32.06,
"h": 32.125,
"l": 32.045,
"c": 32.115
},
{
"t": 1785347400,
"o": 32.115,
"h": 32.21,
"l": 32.11,
"c": 32.21
},
{
"t": 1785347700,
"o": 32.215,
"h": 32.26,
"l": 32.2,
"c": 32.245
},
{
"t": 1785348000,
"o": 32.28,
"h": 32.49,
"l": 32.27,
"c": 32.32
},
{
"t": 1785348300,
"o": 32.34,
"h": 32.4038,
"l": 32.32,
"c": 32.38
},
{
"t": 1785348600,
"o": 32.38,
"h": 32.395,
"l": 32.34,
"c": 32.37
},
{
"t": 1785348900,
"o": 32.4,
"h": 32.43,
"l": 32.31,
"c": 32.33
},
{
"t": 1785349200,
"o": 32.32,
"h": 32.38,
"l": 32.31,
"c": 32.34
},
{
"t": 1785349500,
"o": 32.34,
"h": 32.365,
"l": 32.335,
"c": 32.365
},
{
"t": 1785349800,
"o": 32.37,
"h": 32.39,
"l": 32.225,
"c": 32.27
},
{
"t": 1785350100,
"o": 32.28,
"h": 32.35,
"l": 32.24,
"c": 32.28
},
{
"t": 1785350400,
"o": 32.3,
"h": 32.38,
"l": 32.3,
"c": 32.37
},
{
"t": 1785350700,
"o": 32.37,
"h": 32.46,
"l": 32.37,
"c": 32.41
},
{
"t": 1785351000,
"o": 32.41,
"h": 32.46,
"l": 32.4,
"c": 32.4361
},
{
"t": 1785351300,
"o": 32.43,
"h": 32.48,
"l": 32.41,
"c": 32.46
},
{
"t": 1785351600,
"o": 32.44,
"h": 32.51,
"l": 32.36,
"c": 32.37
},
{
"t": 1785351900,
"o": 32.365,
"h": 32.385,
"l": 32.25,
"c": 32.26
},
{
"t": 1785352200,
"o": 32.26,
"h": 32.35,
"l": 32.23,
"c": 32.35
},
{
"t": 1785352500,
"o": 32.34,
"h": 32.39,
"l": 32.33,
"c": 32.34
},
{
"t": 1785352800,
"o": 32.33,
"h": 32.33,
"l": 32.26,
"c": 32.27
},
{
"t": 1785353100,
"o": 32.265,
"h": 32.27,
"l": 32.215,
"c": 32.25
},
{
"t": 1785353400,
"o": 32.25,
"h": 32.25,
"l": 32.095,
"c": 32.095
},
{
"t": 1785353700,
"o": 32.095,
"h": 32.175,
"l": 32.06,
"c": 32.12
},
{
"t": 1785354000,
"o": 32.1,
"h": 32.11,
"l": 32.05,
"c": 32.05
},
{
"t": 1785354300,
"o": 32.04,
"h": 32.04,
"l": 31.96,
"c": 32.02
},
{
"t": 1785354600,
"o": 32,
"h": 32.05,
"l": 31.94,
"c": 32.04
},
{
"t": 1785354900,
"o": 32.05,
"h": 32.13,
"l": 32.02,
"c": 32.13
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 32.54
},
{
"t": 1785354900,
"v": 32.54
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 79,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.60",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 32.6
},
{
"t": 1785441300,
"v": 32.6
}
]
},
{
"label": "PDL $31.82",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 31.82
},
{
"t": 1785441300,
"v": 31.82
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 28,
"pct": 65,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 32.46,
"h": 32.59,
"l": 32.2,
"c": 32.52
},
{
"t": 1785332100,
"o": 32.476,
"h": 32.53,
"l": 32.43,
"c": 32.5
},
{
"t": 1785332400,
"o": 32.49,
"h": 32.5,
"l": 32.41,
"c": 32.41
},
{
"t": 1785332700,
"o": 32.36,
"h": 32.4,
"l": 32.34,
"c": 32.35
},
{
"t": 1785333000,
"o": 32.36,
"h": 32.36,
"l": 32.27,
"c": 32.27
},
{
"t": 1785333300,
"o": 32.26,
"h": 32.28,
"l": 32.17,
"c": 32.28
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 32.395
},
{
"t": 1785333300,
"v": 32.395
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 11,
"pct": 26,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 10,
"pct": 23,
"example": {
"date": "2026-06-17",
"bars": [
{
"t": 1781654400,
"o": 36.17,
"h": 37.095,
"l": 35.92,
"c": 35.98
},
{
"t": 1781740800,
"o": 36.43,
"h": 37.6,
"l": 36.32,
"c": 37.42
},
{
"t": 1782086400,
"o": 37.6,
"h": 38.28,
"l": 36.93,
"c": 37.94
},
{
"t": 1782172800,
"o": 37.34,
"h": 38.025,
"l": 37.06,
"c": 37.9
},
{
"t": 1782259200,
"o": 38.04,
"h": 38.2,
"l": 37.332,
"c": 37.65
},
{
"t": 1782345600,
"o": 38,
"h": 38.88,
"l": 37.385,
"c": 37.62
},
{
"t": 1782432000,
"o": 37.41,
"h": 38.35,
"l": 37.24,
"c": 37.71
},
{
"t": 1782691200,
"o": 37.75,
"h": 38.13,
"l": 36.7,
"c": 37.23
},
{
"t": 1782777600,
"o": 37.17,
"h": 37.43,
"l": 36.46,
"c": 37.12
},
{
"t": 1782864000,
"o": 36.85,
"h": 37.3899,
"l": 36.68,
"c": 36.75
},
{
"t": 1782950400,
"o": 36.92,
"h": 37.85,
"l": 35.84,
"c": 36.49
},
{
"t": 1783296000,
"o": 36.72,
"h": 37.23,
"l": 36.345,
"c": 36.62
},
{
"t": 1783382400,
"o": 36.29,
"h": 36.65,
"l": 35.38,
"c": 35.41
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $38.02",
"color": "#22a06b",
"points": [
{
"t": 1781654400,
"v": 38.02
},
{
"t": 1783382400,
"v": 38.02
}
]
},
{
"label": "Box bottom $35.92",
"color": "#e5484d",
"points": [
{
"t": 1781654400,
"v": 35.92
},
{
"t": 1783382400,
"v": 35.92
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 8,
"pct": 19,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 32.66,
"h": 32.94,
"l": 32.63,
"c": 32.83
},
{
"t": 1785418500,
"o": 32.865,
"h": 32.95,
"l": 32.865,
"c": 32.91
},
{
"t": 1785418800,
"o": 32.9,
"h": 33.11,
"l": 32.89,
"c": 33.072
},
{
"t": 1785419100,
"o": 33.09,
"h": 33.19,
"l": 33.09,
"c": 33.175
},
{
"t": 1785419400,
"o": 33.19,
"h": 33.22,
"l": 33.13,
"c": 33.16
},
{
"t": 1785419700,
"o": 33.155,
"h": 33.26,
"l": 33.11,
"c": 33.2
},
{
"t": 1785420000,
"o": 33.2,
"h": 33.25,
"l": 33.08,
"c": 33.215
},
{
"t": 1785420300,
"o": 33.215,
"h": 33.28,
"l": 33.12,
"c": 33.165
},
{
"t": 1785420600,
"o": 33.18,
"h": 33.22,
"l": 33.125,
"c": 33.145
},
{
"t": 1785420900,
"o": 33.15,
"h": 33.205,
"l": 33.11,
"c": 33.205
},
{
"t": 1785421200,
"o": 33.205,
"h": 33.205,
"l": 33.115,
"c": 33.13
},
{
"t": 1785421500,
"o": 33.13,
"h": 33.26,
"l": 33.13,
"c": 33.185
},
{
"t": 1785421800,
"o": 33.185,
"h": 33.2538,
"l": 33.18,
"c": 33.23
},
{
"t": 1785422100,
"o": 33.24,
"h": 33.35,
"l": 33.24,
"c": 33.325
},
{
"t": 1785422400,
"o": 33.34,
"h": 33.41,
"l": 33.33,
"c": 33.4
},
{
"t": 1785422700,
"o": 33.395,
"h": 33.395,
"l": 33.29,
"c": 33.315
},
{
"t": 1785423000,
"o": 33.315,
"h": 33.375,
"l": 33.29,
"c": 33.34
},
{
"t": 1785423300,
"o": 33.31,
"h": 33.42,
"l": 33.27,
"c": 33.38
},
{
"t": 1785423600,
"o": 33.37,
"h": 33.4,
"l": 33.24,
"c": 33.4
},
{
"t": 1785423900,
"o": 33.41,
"h": 33.48,
"l": 33.37,
"c": 33.45
},
{
"t": 1785424200,
"o": 33.45,
"h": 33.45,
"l": 33.38,
"c": 33.4
},
{
"t": 1785424500,
"o": 33.41,
"h": 33.41,
"l": 33.2,
"c": 33.25
},
{
"t": 1785424800,
"o": 33.25,
"h": 33.33,
"l": 33.2,
"c": 33.22
},
{
"t": 1785425100,
"o": 33.2,
"h": 33.31,
"l": 33.13,
"c": 33.25
},
{
"t": 1785425400,
"o": 33.24,
"h": 33.29,
"l": 33.24,
"c": 33.25
},
{
"t": 1785425700,
"o": 33.28,
"h": 33.315,
"l": 33.18,
"c": 33.205
},
{
"t": 1785426000,
"o": 33.19,
"h": 33.34,
"l": 33.16,
"c": 33.34
},
{
"t": 1785426300,
"o": 33.33,
"h": 33.34,
"l": 33.25,
"c": 33.27
},
{
"t": 1785426600,
"o": 33.28,
"h": 33.4,
"l": 33.26,
"c": 33.35
},
{
"t": 1785426900,
"o": 33.35,
"h": 33.39,
"l": 33.34,
"c": 33.355
},
{
"t": 1785427200,
"o": 33.37,
"h": 33.39,
"l": 33.3,
"c": 33.32
},
{
"t": 1785427500,
"o": 33.305,
"h": 33.305,
"l": 33.23,
"c": 33.23
},
{
"t": 1785427800,
"o": 33.23,
"h": 33.32,
"l": 33.18,
"c": 33.1901
},
{
"t": 1785428100,
"o": 33.21,
"h": 33.24,
"l": 33.17,
"c": 33.2
},
{
"t": 1785428400,
"o": 33.205,
"h": 33.205,
"l": 33.16,
"c": 33.17
},
{
"t": 1785428700,
"o": 33.17,
"h": 33.25,
"l": 33.16,
"c": 33.16
},
{
"t": 1785429000,
"o": 33.165,
"h": 33.18,
"l": 33.13,
"c": 33.13
},
{
"t": 1785429300,
"o": 33.135,
"h": 33.14,
"l": 33.11,
"c": 33.13
},
{
"t": 1785429600,
"o": 33.13,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785429900,
"o": 33.13,
"h": 33.23,
"l": 33.11,
"c": 33.22
},
{
"t": 1785430200,
"o": 33.22,
"h": 33.27,
"l": 33.19,
"c": 33.21
},
{
"t": 1785430500,
"o": 33.215,
"h": 33.28,
"l": 33.21,
"c": 33.27
},
{
"t": 1785430800,
"o": 33.26,
"h": 33.3,
"l": 33.225,
"c": 33.24
},
{
"t": 1785431100,
"o": 33.24,
"h": 33.26,
"l": 33.2,
"c": 33.25
},
{
"t": 1785431400,
"o": 33.25,
"h": 33.26,
"l": 33.19,
"c": 33.2
},
{
"t": 1785431700,
"o": 33.2,
"h": 33.23,
"l": 33.19,
"c": 33.23
},
{
"t": 1785432000,
"o": 33.22,
"h": 33.2203,
"l": 33.17,
"c": 33.21
},
{
"t": 1785432300,
"o": 33.195,
"h": 33.195,
"l": 33.17,
"c": 33.17
},
{
"t": 1785432600,
"o": 33.185,
"h": 33.2,
"l": 33.09,
"c": 33.11
},
{
"t": 1785432900,
"o": 33.13,
"h": 33.14,
"l": 33.09,
"c": 33.1
},
{
"t": 1785433200,
"o": 33.12,
"h": 33.15,
"l": 33.11,
"c": 33.13
},
{
"t": 1785433500,
"o": 33.11,
"h": 33.15,
"l": 33.1,
"c": 33.12
},
{
"t": 1785433800,
"o": 33.115,
"h": 33.13,
"l": 33.07,
"c": 33.09
},
{
"t": 1785434100,
"o": 33.08,
"h": 33.19,
"l": 33.08,
"c": 33.14
},
{
"t": 1785434400,
"o": 33.15,
"h": 33.175,
"l": 33.08,
"c": 33.09
},
{
"t": 1785434700,
"o": 33.0998,
"h": 33.14,
"l": 33.07,
"c": 33.13
},
{
"t": 1785435000,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.11
},
{
"t": 1785435300,
"o": 33.12,
"h": 33.13,
"l": 33.1,
"c": 33.115
},
{
"t": 1785435600,
"o": 33.12,
"h": 33.19,
"l": 33.06,
"c": 33.07
},
{
"t": 1785435900,
"o": 33.08,
"h": 33.09,
"l": 33.05,
"c": 33.06
},
{
"t": 1785436200,
"o": 33.07,
"h": 33.14,
"l": 33.07,
"c": 33.095
},
{
"t": 1785436500,
"o": 33.11,
"h": 33.13,
"l": 33.11,
"c": 33.12
},
{
"t": 1785436800,
"o": 33.14,
"h": 33.17,
"l": 33.11,
"c": 33.15
},
{
"t": 1785437100,
"o": 33.15,
"h": 33.16,
"l": 33.12,
"c": 33.14
},
{
"t": 1785437400,
"o": 33.14,
"h": 33.15,
"l": 33.09,
"c": 33.105
},
{
"t": 1785437700,
"o": 33.11,
"h": 33.13,
"l": 33.1,
"c": 33.12
},
{
"t": 1785438000,
"o": 33.14,
"h": 33.2,
"l": 33.14,
"c": 33.2
},
{
"t": 1785438300,
"o": 33.2,
"h": 33.24,
"l": 33.12,
"c": 33.14
},
{
"t": 1785438600,
"o": 33.135,
"h": 33.15,
"l": 33.05,
"c": 33.05
},
{
"t": 1785438900,
"o": 33.08,
"h": 33.175,
"l": 33.05,
"c": 33.15
},
{
"t": 1785439200,
"o": 33.16,
"h": 33.22,
"l": 33.15,
"c": 33.18
},
{
"t": 1785439500,
"o": 33.19,
"h": 33.22,
"l": 33.17,
"c": 33.19
},
{
"t": 1785439800,
"o": 33.18,
"h": 33.33,
"l": 33.18,
"c": 33.33
},
{
"t": 1785440100,
"o": 33.33,
"h": 33.34,
"l": 33.205,
"c": 33.27
},
{
"t": 1785440400,
"o": 33.27,
"h": 33.29,
"l": 33.235,
"c": 33.2375
},
{
"t": 1785440700,
"o": 33.24,
"h": 33.28,
"l": 33.21,
"c": 33.25
},
{
"t": 1785441000,
"o": 33.25,
"h": 33.3,
"l": 33.16,
"c": 33.18
},
{
"t": 1785441300,
"o": 33.19,
"h": 33.19,
"l": 33.07,
"c": 33.14
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Bank of Nova Scotia Reduces Stock Holdings in Brookfield Renewable Corporation $BEPC",
"url": "https://www.defenseworld.net/2026/07/28/bank-of-nova-scotia-reduces-stock-holdings-in-brookfield-renewable-corporation-bepc.html",
"source": "Defense World",
"date": "2026-07-28 03:21:44",
"summary": "Bank of Nova Scotia lowered its holdings in Brookfield Renewable Corporation (NYSE: BEPC) by 39.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 184,553 shares of the company's stock after selli"
},
{
"title": "Nuclear Energy Is Winning Repeated Government Backing and Investors Should Take Notice",
"url": "https://finance.yahoo.com/energy/articles/nuclear-energy-winning-repeated-government-203500876.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T20:35:00Z",
"summary": "Nuclear power is carbon-free, so it is technically a clean power source. And it is always on, so it is a reliable base-load power source. With power demand expected to grow 60% over the next 20 years, up from 10% over the last 20 years, nuclear is increasingly seen as a key part "
},
{
"title": "Brookfield to acquire Aypa Power for $7 billion from Blackstone By Investing.com",
"url": "https://www.investing.com/news/company-news/brookfield-to-acquire-aypa-power-for-7-billion-from-blackstone-93CH-4807131",
"source": "Investing.com",
"date": "2026-07-22T21:40:39Z",
"summary": "NEW YORK - Brookfield Asset Management (NYSE:BAM, TSX: BAM) announced today it has agreed to acquire Aypa Power from funds managed by Blackstone Energy Transition Partners for approximately $7 billion enterprise value at closing, or $3 billion equity value, according to a press r"
},
{
"title": "These 2 Top High-Yield Dividend Stocks Are Simplifying. Here's What That Means for Dividend Investors.",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-top-high-yield-dividend-160501161.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T16:05:01Z",
"summary": "Brookfield Renewable Partners (NYSE:BEP) and Brookfield Renewable Corporation (NYSE:BEPC) announced their intention to simplify their corporate structure. Their infrastructure siblings, Brookfield Infrastructure Partners (NYSE:BIP) and Brookfield Infrastructure Corporation (NYSE:"
},
{
"title": "Want Income for Life? Here Are 3 Stocks to Buy Now and Never Sell.",
"url": "https://www.fool.com/investing/2026/07/22/want-income-for-life-here-are-3-stocks-to-buy-now/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T15:23:00Z",
"summary": "The article recommends three dividend stocks suitable for long-term buy-and-hold investors: Pfizer, which is developing new blockbuster drugs and entering the obesity drug market; Coca-Cola, with 64 years of consecutive dividend increases and a resilient business model; and Brook"
},
{
"title": "Brookfield Renewable Announces Intention to Simplify Corporate Structure",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331011/0/en/Brookfield-Renewable-Announces-Intention-to-Simplify-Corporate-Structure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:30:00Z",
"summary": "Brookfield Renewable Partners L.P. and Brookfield Renewable Corporation announced plans to simplify their corporate structure by converting both entities into a single publicly traded corporation, Brookfield Renewable Partners Inc. The merger, expected to be tax-deferred and comp"
},
{
"title": "2 Passive Income Stocks I Plan to Hold for the Next Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-passive-income-stocks-plan-123500419.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T12:35:00Z",
"summary": "My top financial goal is to become financially independent. I'll reach financial freedom once my passive income can cover my basic living expenses. That's leading me to buy stocks that pay sustainable dividends that should continue growing.\n\nTwo of my top passive income investmen"
},
{
"title": "The 3 Energy Stocks I'd Buy With My Next $1,000",
"url": "https://finance.yahoo.com/energy/articles/3-energy-stocks-id-buy-145000643.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:50:00Z",
"summary": "The world is about to enter an unprecedented period of energy demand growth. Artificial intelligence has immense power needs. Couple that with other demand catalysts, such as electric vehicles and advanced manufacturing facilities, and the world will need much more energy in the "
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://www.fool.com/investing/2026/07/14/the-ai-driven-rise-in-power-bills-are-causing-a-25/",
"source": "Fool - Investing News",
"date": "2026-07-14 10:15:00",
"summary": "The electricity demand from data centers is straining the power grid and pushing power prices higher, leading to unpaid utility bills."
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "I'm Calling It. It's Time to Load Up on These 3 High-Yielding Dividend Stocks Right Now (1 Currently Yields Over 8.5%)",
"url": "https://finance.yahoo.com/markets/stocks/articles/im-calling-time-load-3-102000289.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T10:20:00Z",
"summary": "The S&P 500 has soared 20% over the past year. As a result, dividend yields are down, with the S&P 500's yield near its lowest level in more than 20 years at around 1.1%.\n\nHowever, not all dividend stocks have kept pace with the broader market's rally. Several are down sharply fr"
},
{
"title": "I Want to Become Financially Independent in 5 Years: Here's My 3-Part Plan to Reach That Bold Goal.",
"url": "https://finance.yahoo.com/markets/options/articles/want-become-financially-independent-5-172500773.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T17:25:00Z",
"summary": "As someone who writes about investing for a living, I can see the writing on the proverbial wall for my profession. I've seen firsthand the power of artificial intelligence and know that my current career won't last forever. While AI could certainly open new career paths for me, "
},
{
"title": "Brookfield Renewable to Host Second Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321206/0/en/Brookfield-Renewable-to-Host-Second-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewsWire",
"date": "2026-07-02 06:45:00",
"summary": "BROOKFIELD, News, July 02, 2026 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Second Quarter 2026 Conference Call and Webcast on Friday, July 31, 2026 at 9:00 a.m. ET to discuss results and business initiative"
},
{
"title": "2 Super-Safe Dividend Stocks to Buy With $3,000 and Hold for a Lifetime",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-super-safe-dividend-stocks-200538839.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T20:05:38Z",
"summary": "It might seem like a bad time to invest in blue chip dividend stocks. The 10-Year Treasury is trading at a 4.5% yield; the Federal Reserve might raise interest rates in the second half of the year if inflation doesn't cool off; and the S&P 500 looks expensive at 32 times earnings"
},
{
"title": "How Investing $100 per Month Can Build a Portfolio That Pays Over $1,200 in Annual Dividend Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/investing-100-per-month-build-163500364.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T16:35:00Z",
"summary": "Investing is a long-term endeavor that can pay big dividends. A little bit can go a long way. For example, investing just $100 a month can grow into a portfolio generating over $1,200 in dividend income in about 25 years. At that point, your dividend income would more than cover "
},
{
"title": "Here's Why Buying Brookfield Renewable Today Could Be the Best Financial Decision You Ever Make",
"url": "https://www.fool.com/investing/2026/06/27/heres-why-buying-brookfield-renewable-today-could/",
"source": "Fool - Investing News",
"date": "2026-06-27 16:30:00",
"summary": "Brookfield Renewable offers powerful total return potential."
},
{
"title": "This is My Favorite Nuclear Energy Stock to Capitalize on the AI Power Boom",
"url": "https://www.fool.com/investing/2026/06/20/this-is-my-favorite-nuclear-energy-stock-to-capita/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-20T18:15:00Z",
"summary": "A conservative investor explains why they prefer Brookfield Renewable over pure-play nuclear stocks like Oklo and NuScale Power to gain exposure to AI-driven nuclear power demand. Brookfield Renewable offers a diversified portfolio of clean energy assets, 50% ownership of Westing"
},
{
"title": "Brookfield Is Launching Another Renewable Energy Company. Here's What Investors Need to Know.",
"url": "https://www.fool.com/investing/2026/06/18/brookfield-launch-renewable-energy-company/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-18T20:16:00Z",
"summary": "Brookfield Renewable announced a joint venture with Mitsubishi HC Capital to acquire 570 megawatts of European wind, solar, and energy storage assets. This is the third such joint venture in 2026, demonstrating Brookfield's successful strategy of acquiring established, cash-flow-"
},
{
"title": "Brookfield Renewable Corporation Announces Results of Annual Meeting of Shareholders",
"url": "https://www.globenewswire.com/news-release/2026/06/17/3313838/0/en/Brookfield-Renewable-Corporation-Announces-Results-of-Annual-Meeting-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-17T21:00:00Z",
"summary": "Brookfield Renewable Corporation held its annual shareholder meeting on June 17, 2026, where all eight proposed board nominees were elected. Ernst & Young LLP was re-appointed as the corporation's external auditor. The election results showed strong shareholder support, with most"
},
{
"title": "Brookfield Renewable Corp vs. WEC Energy Group: Which Utilities Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/10/brookfield-renewable-corp-vs-wec-energy-group-which-utilities-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-10T19:16:48Z",
"summary": "The article compares two utility stocks with different investment profiles: Brookfield Renewable, a global pure-play renewable energy operator with 47.3 GW capacity but higher volatility and debt, versus WEC Energy Group, a stable Midwest regulated utility with predictable return"
},
{
"title": "My Top 3 Recession-Proof Utilities Stocks for May 2026",
"url": "https://www.fool.com/investing/2026/05/23/my-top-3-recession-proof-utilities-stocks-for-may/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-23T16:30:00Z",
"summary": "With inflation rising and recession concerns mounting, the article recommends three utility stocks as defensive investments: Southern Company for its stable dividend history and essential services, Brookfield Renewable for its strong dividend growth targets, and Vistra for its gr"
},
{
"title": "Got $1,000? These 3 Energy Stocks Are Worth Every Penny.",
"url": "https://www.fool.com/investing/2026/05/16/got-1000-these-3-energy-stocks-are-worth-every-pen/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-16T11:30:00Z",
"summary": "The article recommends three energy stocks for a $1,000 investment: Brookfield Renewable, which expects 10%+ annual funds from operations growth through 2031 and 5-9% dividend growth; Enbridge, a North American pipeline and utility operator with $29.2 billion in capital projects "
},
{
"title": "3 Monster Energy Stocks to Hold for the Next 10 Years",
"url": "https://www.fool.com/investing/2026/05/16/x-monster-stocks-to-hold-for-the-next-10-years/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-16T11:05:00Z",
"summary": "The article recommends three energy stocks for long-term 10-year investment: Chevron, Williams Companies, and Brookfield Renewable. Chevron offers diversified upstream, midstream, and downstream operations with 39 years of consecutive dividend increases and expected 23% EPS CAGR "
},
{
"title": "Brookfield Corporation Looks More Like Berkshire Hathaway Every Year. Is It Time to Buy?",
"url": "https://www.fool.com/investing/2026/05/09/brookfield-corporation-looks-more-like-berkshire-h/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-09T19:15:00Z",
"summary": "Brookfield Corporation has increasingly resembled Berkshire Hathaway through its diversified portfolio spanning alternative asset management, insurance/wealth solutions, infrastructure, renewable energy, and real estate. With distributable earnings growing at 22% CAGR over five y"
},
{
"title": "The Best 2 Renewable Energy Stocks to Buy and Hold for Decades",
"url": "https://www.fool.com/investing/2026/04/29/the-best-x-renewable-energy-stocks-to-buy-and-hold/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-29T19:06:00Z",
"summary": "The article recommends two renewable energy stocks for long-term investors: Nextpower, a solar infrastructure company offering trackers, balance-of-systems solutions, and AI software, and Brookfield Renewable, a diversified green energy company with hydroelectric, wind, and solar"
}
],
"calendar": [
{
"symbol": "BEPC",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": -0.63955,
"revenueActual": null,
"revenueEstimated": 1728738000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BEPC",
"date": "2026-05-01",
"epsActual": -1.4773,
"epsEstimated": -0.33349,
"revenueActual": 883000000,
"revenueEstimated": 1559625000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BEPC",
"date": "2026-01-30",
"epsActual": -0.76,
"epsEstimated": -0.14,
"revenueActual": 938000000,
"revenueEstimated": 1302611000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "BEPC",
"date": "2025-11-05",
"epsActual": -0.22063,
"epsEstimated": -0.01,
"revenueActual": 1596000000,
"revenueEstimated": 1522352000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "BEPC",
"date": "2025-08-01",
"epsActual": -1.65,
"epsEstimated": -0.01,
"revenueActual": 952000000,
"revenueEstimated": 1531920000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "BEPC",
"date": "2025-05-02",
"epsActual": -0.01,
"epsEstimated": -0.24743,
"revenueActual": 907000000,
"revenueEstimated": 1565379000,
"lastUpdated": "2026-06-29"
},
{
"symbol": "BEPC",
"date": "2025-01-31",
"epsActual": -0.06,
"epsEstimated": -0.33,
"revenueActual": 987000000,
"revenueEstimated": 1365000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2024-11-08",
"epsActual": -0.32,
"epsEstimated": -0.28,
"revenueActual": 1470000000,
"revenueEstimated": 1365239000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "BEPC",
"date": "2024-08-02",
"epsActual": -0.28,
"epsEstimated": -0.27,
"revenueActual": 989000000,
"revenueEstimated": 1566000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2024-05-03",
"epsActual": -0.23,
"epsEstimated": -0.18,
"revenueActual": 1125000000,
"revenueEstimated": 1455000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2024-02-02",
"epsActual": 0.01,
"epsEstimated": -0.14,
"revenueActual": 1066000000,
"revenueEstimated": 1206000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2023-11-03",
"epsActual": -0.14,
"epsEstimated": -0.12,
"revenueActual": 934000000,
"revenueEstimated": 1270000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2023-08-04",
"epsActual": -0.1,
"epsEstimated": -0.07,
"revenueActual": 901000000,
"revenueEstimated": 1386000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2023-05-05",
"epsActual": -0.09,
"epsEstimated": -0.05,
"revenueActual": 1066000000,
"revenueEstimated": 1191000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2023-02-03",
"epsActual": -0.16,
"epsEstimated": -0.15,
"revenueActual": 956000000,
"revenueEstimated": 1214000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2022-11-04",
"epsActual": -0.25,
"epsEstimated": -0.11,
"revenueActual": 896000000,
"revenueEstimated": 1105000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2022-08-05",
"epsActual": -0.03,
"epsEstimated": -0.08,
"revenueActual": 997000000,
"revenueEstimated": 1217000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2022-05-06",
"epsActual": -0.16,
"epsEstimated": -0.05,
"revenueActual": 929000000,
"revenueEstimated": 1085000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2022-02-28",
"epsActual": -0.12,
"epsEstimated": -0.06,
"revenueActual": 905000000,
"revenueEstimated": 1001000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2021-11-05",
"epsActual": -0.21,
"epsEstimated": -0.18,
"revenueActual": 806000000,
"revenueEstimated": 1009000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2021-08-05",
"epsActual": -0.13,
"epsEstimated": -0.03,
"revenueActual": 817000000,
"revenueEstimated": 983000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2021-05-04",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 839000000,
"revenueEstimated": 839000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2021-02-04",
"epsActual": -8.80472,
"epsEstimated": null,
"revenueActual": 746000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2020-11-04",
"epsActual": -7.5208,
"epsEstimated": null,
"revenueActual": 724000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2020-08-07",
"epsActual": -0.04284,
"epsEstimated": null,
"revenueActual": 651000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2020-06-29",
"epsActual": 0.2024,
"epsEstimated": null,
"revenueActual": 596000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2019-12-31",
"epsActual": 0.1828,
"epsEstimated": null,
"revenueActual": -209000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2019-09-30",
"epsActual": 0.00979,
"epsEstimated": null,
"revenueActual": 736000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2019-06-30",
"epsActual": 0.08815,
"epsEstimated": null,
"revenueActual": 787000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2019-03-31",
"epsActual": 0.2187,
"epsEstimated": null,
"revenueActual": 617000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2018-12-31",
"epsActual": 0.0604,
"epsEstimated": null,
"revenueActual": 1214000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2018-09-30",
"epsActual": 0.0604,
"epsEstimated": null,
"revenueActual": 1214000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2018-06-30",
"epsActual": 0.04244,
"epsEstimated": null,
"revenueActual": 288000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "BEPC",
"date": "2018-03-31",
"epsActual": 0.05713,
"epsEstimated": null,
"revenueActual": 296000000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
}
],
"analyst": {
"estimates": [
{
"symbol": "BEPC",
"date": "2029-12-31",
"revenueLow": 2413497794,
"revenueHigh": 4939802710,
"revenueAvg": 3848000000,
"ebitdaLow": 1621155771,
"ebitdaHigh": 3318084520,
"ebitdaAvg": 2584716432,
"ebitLow": 892447393,
"ebitHigh": 1826607865,
"ebitAvg": 1422888215,
"netIncomeLow": 0,
"netIncomeHigh": 0,
"netIncomeAvg": 0,
"sgaExpenseLow": 51244838,
"sgaExpenseHigh": 104884865,
"sgaExpenseAvg": 81703053,
"epsAvg": 0,
"epsHigh": 0,
"epsLow": 0,
"numAnalystsRevenue": 1,
"numAnalystsEps": 0
},
{
"symbol": "BEPC",
"date": "2028-12-31",
"revenueLow": 4283889008,
"revenueHigh": 10241373708,
"revenueAvg": 7262631355,
"ebitdaLow": 2877504758,
"ebitdaHigh": 6879170194,
"ebitdaAvg": 4878337474,
"ebitLow": 1584068395,
"ebitHigh": 3786988036,
"ebitAvg": 2685528214,
"netIncomeLow": -436493647,
"netIncomeHigh": -164338813,
"netIncomeAvg": -300416230,
"sgaExpenseLow": 90958111,
"sgaExpenseHigh": 217451013,
"sgaExpenseAvg": 154204562,
"epsAvg": -1.775,
"epsHigh": -0.91478,
"epsLow": -2.42971,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BEPC",
"date": "2027-12-31",
"revenueLow": 4389462195,
"revenueHigh": 8984088279,
"revenueAvg": 6998411420,
"ebitdaLow": 2948418675,
"ebitdaHigh": 6034646726,
"ebitdaAvg": 4700859926,
"ebitLow": 1623106556,
"ebitHigh": 3322077271,
"ebitAvg": 2587826699,
"netIncomeLow": -545674996,
"netIncomeHigh": -142976815,
"netIncomeAvg": -344325905.5,
"sgaExpenseLow": 93199704,
"sgaExpenseHigh": 190755572,
"sgaExpenseAvg": 148594485,
"epsAvg": -1.92032,
"epsHigh": -0.79587,
"epsLow": -3.03746,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "BEPC",
"date": "2026-12-31",
"revenueLow": 3759719970,
"revenueHigh": 7695169615,
"revenueAvg": 5994371520,
"ebitdaLow": 2525418395,
"ebitdaHigh": 5168875091,
"ebitdaAvg": 4026442455,
"ebitLow": 1390244605,
"ebitHigh": 2845469377,
"ebitAvg": 2216559406,
"netIncomeLow": -669912681,
"netIncomeHigh": -157073830,
"netIncomeAvg": -652248680,
"sgaExpenseLow": 79828638,
"sgaExpenseHigh": 163388475,
"sgaExpenseAvg": 127276105,
"epsAvg": -2.30168,
"epsHigh": -0.87434,
"epsLow": -3.72902,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BEPC",
"targetHigh": 39,
"targetLow": 39,
"targetConsensus": 39,
"targetMedian": 39
},
"ratings": {
"symbol": "BEPC",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BEPC",
"date": "2026-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEPC",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BEPC",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BEPC",
"date": "2024-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2024-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2023-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2022-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEPC",
"date": "2021-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BEPC",
"date": "2021-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BEPC",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BEPC",
"date": "2020-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BEPC\"",
"message": "No data returned for search-insider-trades with symbol=\"BEPC\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BEPC",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-12",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Brookfield Renewable Corp",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
}
],
"dark_pool": [
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.288000Z",
"size": 53591.0,
"price": 33.14,
"premium": 1776005.74,
"volume": 53591.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.333000Z",
"size": 7400.0,
"price": 33.14,
"premium": 245236.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.330000Z",
"size": 5273.0,
"price": 33.14,
"premium": 174747.22,
"volume": 5273.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.296000Z",
"size": 2150.0,
"price": 33.14,
"premium": 71251.0,
"volume": 2150.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.325000Z",
"size": 2129.0,
"price": 33.14,
"premium": 70555.06,
"volume": 2129.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.338000Z",
"size": 1504.0,
"price": 33.14,
"premium": 49842.56,
"volume": 1504.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T19:59:35.162000Z",
"size": 859.0,
"price": 33.075,
"premium": 28411.425000000003,
"volume": 859.0,
"trade_code": " "
},
{
"ticker": "BEPC",
"executed_at": "2026-07-30T20:00:58.290000Z",
"size": 622.0,
"price": 33.14,
"premium": 20613.08,
"volume": 622.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BEPC",
"date": "20260730",
"ats_volume": 0,
"total_volume": 996361,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BEPC",
"days": [
{
"date": "2026-07-30",
"close": 33.14,
"vwap": 33.2,
"volume": 2405597,
"vwap_discount_pct": 0.17
},
{
"date": "2026-07-29",
"close": 32.12,
"vwap": 32.12,
"volume": 1748360,
"vwap_discount_pct": -0.0
},
{
"date": "2026-07-28",
"close": 32.54,
"vwap": 32.31,
"volume": 2548256,
"vwap_discount_pct": -0.71
},
{
"date": "2026-07-27",
"close": 32.6,
"vwap": 32.63,
"volume": 1817606,
"vwap_discount_pct": 0.08
},
{
"date": "2026-07-24",
"close": 33.53,
"vwap": 33.64,
"volume": 1420299,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"volume": 285,
"size": 113,
"implied_volatility": "0.3389575246656409",
"executed_at": "2026-07-30T16:32:33.005737Z",
"nbbo_ask": "1.00",
"underlying_price": "33.165",
"premium": "11300.00",
"delta": "0.3726974227457515",
"underlying_symbol": "BEPC",
"strike": "35",
"expiry": "2026-09-18",
"option_chain_id": "BEPC260918C00035000",
"price": "1.00",
"sector": "Utilities",
"nbbo_bid": "0.80",
"open_interest": 14,
"option_type": "call"
}
],
"net_premium": {
"ticker": "BEPC",
"net_call_premium": "54417.00",
"net_put_premium": "-4790.00",
"call_premium": "132240.00",
"put_premium": "5679.00",
"bullish_premium": "91983.00",
"bearish_premium": "32776.00",
"put_call_ratio": "0.01437371663244353183",
"iv_rank": "51.2922",
"implied_move_perc": "0.076000",
"gex_ratio": "1.00199963727468570955",
"gex_net_change": "121.8893",
"gex_call_delta": "79086.7050",
"gex_put_delta": "-78859.9198",
"gex_date": "2026-07-30"
},
"hot_chains": [
{
"underlying_symbol": "BEPC",
"expires": "2026-08-21",
"open_interest": 173,
"option_type": "call",
"delta": 0.0455787204271477,
"ask_volume": 3902,
"last_price": "0.10",
"implied_volatility": "0.478594682707138",
"gamma": 0.0267762913181452,
"avg_price": "0.1103435662965382103200522529",
"bid_volume": 2861,
"nbbo_ask": "0.10",
"strike": "40",
"option_symbol": "BEPC260821C00040000",
"total_premium": "84468.00",
"iv": 0.439577559886754,
"volume": 7655,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-09-18",
"open_interest": 14,
"option_type": "call",
"delta": 0.342377902529334,
"ask_volume": 339,
"last_price": "0.97",
"implied_volatility": "0.3264950718189894",
"gamma": 0.0970382710541832,
"avg_price": "0.9997720797720797720797720798",
"bid_volume": 12,
"nbbo_ask": "1.15",
"strike": "35",
"option_symbol": "BEPC260918C00035000",
"total_premium": "35092.00",
"iv": 0.308089930635469,
"volume": 351,
"nbbo_bid": "0.70"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-08-21",
"open_interest": 107,
"option_type": "call",
"delta": 0.273089180915982,
"ask_volume": 39,
"last_price": "0.55",
"implied_volatility": "0.3614076214654271",
"gamma": 0.118660030751929,
"avg_price": "0.5946511627906976744186046511",
"bid_volume": 18,
"nbbo_ask": "0.60",
"strike": "35",
"option_symbol": "BEPC260821C00035000",
"total_premium": "7671.00",
"iv": 0.344406460771087,
"volume": 129,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-09-18",
"open_interest": 181,
"option_type": "call",
"delta": 0.0906928198832677,
"ask_volume": 18,
"last_price": "0.23",
"implied_volatility": "0.3739282626890276",
"gamma": 0.0370376856083804,
"avg_price": "0.2091964285714285714285714286",
"bid_volume": 3,
"nbbo_ask": "0.85",
"strike": "40",
"option_symbol": "BEPC260918C00040000",
"total_premium": "2343.00",
"iv": 0.358832160009259,
"volume": 112,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-08-21",
"open_interest": 319,
"option_type": "put",
"delta": -0.162098166453492,
"ask_volume": 3,
"last_price": "0.39",
"implied_volatility": "0.492109969128038",
"gamma": 0.0679282149736652,
"avg_price": "0.2432380952380952380952380953",
"bid_volume": 102,
"nbbo_ask": "0.50",
"strike": "30",
"option_symbol": "BEPC260821P00030000",
"total_premium": "2554.00",
"iv": 0.443150838333548,
"volume": 105,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-12-18",
"open_interest": 67,
"option_type": "call",
"delta": 0.215203146256562,
"ask_volume": 22,
"last_price": "0.89",
"implied_volatility": "0.3364324325840473",
"gamma": 0.0419072636894597,
"avg_price": "0.8713636363636363636363636364",
"bid_volume": 0,
"nbbo_ask": "1.00",
"strike": "40",
"option_symbol": "BEPC261218C00040000",
"total_premium": "1917.00",
"iv": 0.338636149018849,
"volume": 22,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-12-18",
"open_interest": 185,
"option_type": "put",
"delta": -0.292552267813431,
"ask_volume": 0,
"last_price": "1.52",
"implied_volatility": "0.3870987472093221",
"gamma": 0.0448291746366694,
"avg_price": "1.5200000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "2.10",
"strike": "30",
"option_symbol": "BEPC261218P00030000",
"total_premium": "912.00",
"iv": 0.37217147705756,
"volume": 6,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BEPC",
"expires": "2026-11-20",
"open_interest": 975,
"option_type": "call",
"delta": 0.116420014030602,
"ask_volume": 0,
"last_price": "0.35",
"implied_volatility": "0.3921025403703579",
"gamma": 0.0252974308448065,
"avg_price": "0.35",
"bid_volume": 5,
"nbbo_ask": "0.65",
"strike": "45",
"option_symbol": "BEPC261120C00045000",
"total_premium": "175.00",
"iv": 0.419671060898947,
"volume": 5,
"nbbo_bid": "0.15"
}
],
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": 39,
"top": [
{
"strike": "30",
"oi_change": 40,
"type": "put"
},
{
"strike": "30",
"oi_change": -1,
"type": "put"
},
{
"strike": "45",
"oi_change": -1,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "BEPC",
"marketCap": 4893515565,
"enterpriseValueTTM": 24893142565,
"evToSalesTTM": 6.173560532795851,
"evToOperatingCashFlowTTM": 39.53302273034785,
"evToFreeCashFlowTTM": -33.79451373315617,
"evToEBITDATTM": -10.882838010863669,
"netDebtToEBITDATTM": -8.743480271740264,
"currentRatioTTM": 0.33309174919115986,
"incomeQualityTTM": -0.1053544552352811,
"grahamNumberTTM": null,
"grahamNetNetTTM": -285.112942150278,
"taxBurdenTTM": 0.9644828597903229,
"interestBurdenTTM": 1.53007742983998,
"workingCapitalTTM": -16694965000,
"investedCapitalTTM": 38123635000,
"returnOnAssetsTTM": -0.08153936529417759,
"operatingReturnOnAssetsTTM": 0.032395822570499486,
"returnOnTangibleAssetsTTM": -0.08299640336999738,
"returnOnEquityTTM": 4.945014531122995,
"returnOnInvestedCapitalTTM": 0.0472489010575092,
"returnOnCapitalEmployedTTM": 0.051532057763746725,
"earningsYieldTTM": -0.8845404296956124,
"freeCashFlowYieldTTM": -0.15052635681153698,
"capexToOperatingCashFlowTTM": 2.1698059348479855,
"capexToDepreciationTTM": 0.8664647653818817,
"capexToRevenueTTM": 0.3388414889135361,
"salesGeneralAndAdministrativeToRevenueTTM": 0.030776749101087256,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.01755543634010652,
"averageReceivablesTTM": 3479657000,
"averagePayablesTTM": 404007500,
"averageInventoryTTM": 44958500,
"daysOfSalesOutstandingTTM": 342.21832460016776,
"daysOfPayablesOutstandingTTM": 59.92541676227368,
"daysOfInventoryOutstandingTTM": 8.006200208740298,
"operatingCycleTTM": 350.2245248089081,
"cashConversionCycleTTM": 290.2991080466344,
"freeCashFlowToEquityTTM": 2173589601,
"freeCashFlowToFirmTTM": 1329030883.7284794,
"tangibleAssetValueTTM": 8593797000,
"netCurrentAssetValueTTM": -47498940000,
"grossProfitMarginTTM": 0.47930869033221174,
"ebitMarginTTM": -0.8986761243667021,
"ebitdaMarginTTM": -0.567274871373916,
"operatingProfitMarginTTM": 0.5182206318086949,
"pretaxProfitMarginTTM": -1.3750440546295577,
"continuousOperationsProfitMarginTTM": -1.362940079917656,
"netProfitMarginTTM": -1.3262064221467968,
"bottomLineProfitMarginTTM": -1.3262064221467968,
"receivablesTurnoverTTM": 1.0665705888965744,
"payablesTurnoverTTM": 6.090904656499401,
"inventoryTurnoverTTM": 45.58966681866545,
"fixedAssetTurnoverTTM": 0.07513365281793441,
"assetTurnoverTTM": 0.06148316275092812,
"quickRatioTTM": 0.331252085216153,
"solvencyRatioTTM": -0.07183849778260433,
"cashRatioTTM": 0.03863306331515174,
"priceToEarningsRatioTTM": -1.0187519213034122,
"priceToEarningsGrowthRatioTTM": 0.010119134299814923,
"forwardPriceToEarningsGrowthRatioTTM": 0.061486283884666364,
"priceToEarningsDilutedRatioTTM": -1.0187519213034122,
"priceToEarningsDilutedGrowthRatioTTM": 0.010119134299814923,
"priceToBookRatioTTM": -1.645910140187221,
"priceToSalesRatioTTM": 1.2136038862840213,
"priceToFreeCashFlowRatioTTM": -6.643354832881704,
"priceToOperatingCashFlowRatioTTM": 9.601028303409684,
"debtToAssetsRatioTTM": 0.3197003827714528,
"debtToEquityRatioTTM": -5.7082060108551715,
"debtToCapitalRatioTTM": 1.212395124107657,
"longTermDebtToCapitalRatioTTM": 1.2622297850345556,
"financialLeverageRatioTTM": -17.854861359161557,
"workingCapitalTurnoverRatioTTM": -0.2483481832422208,
"operatingCashFlowRatioTTM": 0.025153607607699417,
"operatingCashFlowSalesRatioTTM": 0.15616211729887955,
"freeCashFlowOperatingCashFlowRatioTTM": -1.1698059348479857,
"debtServiceCoverageRatioTTM": -0.4168272621589392,
"interestCoverageRatioTTM": 1.0026872740217094,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.19159467065467425,
"operatingCashFlowCoverageRatioTTM": 0.030032309596201946,
"capitalExpenditureCoverageRatioTTM": 0.4608707091908931,
"dividendPaidAndCapexCoverageRatioTTM": 0.45686100268737173,
"dividendPayoutRatioTTM": -0.0022424044733955783,
"dividendYieldTTM": 0.04616777,
"revenuePerShareTTM": 22.103399101823896,
"netIncomePerShareTTM": -29.313669840112595,
"interestDebtPerShareTTM": 126.35707718092753,
"cashPerShareTTM": 5.301437163989086,
"bookValuePerShareTTM": 53.41983086222987,
"tangibleBookValuePerShareTTM": 47.108593793896404,
"shareholdersEquityPerShareTTM": -20.134756564675122,
"operatingCashFlowPerShareTTM": 3.4517136032429723,
"capexPerShareTTM": 7.489548661712126,
"freeCashFlowPerShareTTM": -4.037835058469154,
"netIncomePerEBTTTM": 0.9644828597903229,
"ebtPerEbitTTM": -2.6533950410858314,
"priceToFairValueTTM": -1.645910140187221,
"debtToMarketCapTTM": 4.284597182026129,
"effectiveTaxRateTTM": 0.00880260866635471,
"enterpriseValueMultipleTTM": -10.882838010863669,
"dividendPerShareTTM": 1.53,
"revenue_history": [
{
"date": "2018",
"revenue": 2979000000
},
{
"date": "2019",
"revenue": 4280571272
},
{
"date": "2020",
"revenue": 3186000000
},
{
"date": "2021",
"revenue": 3427000000
},
{
"date": "2022",
"revenue": 3778000000
},
{
"date": "2023",
"revenue": 3967000000
},
{
"date": "2024",
"revenue": 4142000000
},
{
"date": "2025",
"revenue": 3728000000
}
],
"dcf": {
"symbol": "BEPC",
"date": "2026-07-31",
"dcf": -43.59093516721564,
"Stock Price": 33.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:17:53",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3728000000,
"costOfRevenue": 1495000000,
"grossProfit": 2233000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 110000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 110000000,
"otherExpenses": 0,
"operatingExpenses": 110000000,
"costAndExpenses": 1605000000,
"netInterestIncome": -1672000000,
"interestIncome": 0,
"interestExpense": 1672000000,
"depreciationAndAmortization": 1240000000,
"ebitda": 556000000,
"ebit": -684000000,
"nonOperatingIncomeExcludingInterest": 2807000000,
"operatingIncome": 2123000000,
"totalOtherIncomeExpensesNet": -4479000000,
"incomeBeforeTax": -2356000000,
"incomeTaxExpense": -13000000,
"netIncomeFromContinuingOperations": -2343000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2344000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2344000000,
"eps": -13.05,
"epsDiluted": -13.05,
"weightedAverageShsOut": 179648454,
"weightedAverageShsOutDil": 179648454
},
{
"date": "2024-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:13:12",
"fiscalYear": "2024",
"period": "FY",
"revenue": 4142000000,
"costOfRevenue": 1767000000,
"grossProfit": 2375000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 106000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 106000000,
"otherExpenses": 1262000000,
"operatingExpenses": 1368000000,
"costAndExpenses": 3135000000,
"netInterestIncome": -1566000000,
"interestIncome": 101000000,
"interestExpense": 1667000000,
"depreciationAndAmortization": 1262000000,
"ebitda": 3529000000,
"ebit": 2267000000,
"nonOperatingIncomeExcludingInterest": -1260000000,
"operatingIncome": 1007000000,
"totalOtherIncomeExpensesNet": -407000000,
"incomeBeforeTax": 600000000,
"incomeTaxExpense": 167000000,
"netIncomeFromContinuingOperations": 433000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 236000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 236000000,
"eps": 1.63,
"epsDiluted": 1.63,
"weightedAverageShsOut": 144921000,
"weightedAverageShsOutDil": 144921000
},
{
"date": "2023-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 06:40:13",
"fiscalYear": "2023",
"period": "FY",
"revenue": 3967000000,
"costOfRevenue": 1466000000,
"grossProfit": 2501000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1441000000,
"operatingExpenses": 1441000000,
"costAndExpenses": 2907000000,
"netInterestIncome": -1171000000,
"interestIncome": 87000000,
"interestExpense": 1258000000,
"depreciationAndAmortization": 1353000000,
"ebitda": 2992000000,
"ebit": 1639000000,
"nonOperatingIncomeExcludingInterest": -579000000,
"operatingIncome": 1060000000,
"totalOtherIncomeExpensesNet": -679000000,
"incomeBeforeTax": 381000000,
"incomeTaxExpense": 73000000,
"netIncomeFromContinuingOperations": 308000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -181000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -181000000,
"eps": -1.01,
"epsDiluted": -1.01,
"weightedAverageShsOut": 179651526,
"weightedAverageShsOutDil": 179651526
},
{
"date": "2022-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 06:04:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3778000000,
"costOfRevenue": 1174000000,
"grossProfit": 2604000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 1358000000,
"operatingExpenses": 1358000000,
"costAndExpenses": 2532000000,
"netInterestIncome": -1000000000,
"interestIncome": 32000000,
"interestExpense": 1032000000,
"depreciationAndAmortization": 1189000000,
"ebitda": 4189000000,
"ebit": 3000000000,
"nonOperatingIncomeExcludingInterest": -1754000000,
"operatingIncome": 1246000000,
"totalOtherIncomeExpensesNet": 722000000,
"incomeBeforeTax": 1968000000,
"incomeTaxExpense": 118000000,
"netIncomeFromContinuingOperations": 1850000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1503000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1503000000,
"eps": 8.73,
"epsDiluted": 8.73,
"weightedAverageShsOut": 172218098,
"weightedAverageShsOutDil": 172218098
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:17:53",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 963637250,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 963637250,
"netReceivables": 3178769250,
"accountsReceivables": 729239000,
"otherReceivables": 2449530250,
"inventory": 43864000,
"prepaids": 0,
"otherCurrentAssets": 1218596750,
"totalCurrentAssets": 5404867250,
"propertyPlantEquipmentNet": 54417404250,
"goodwill": 1108936750,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 1108936750,
"longTermInvestments": 2178121750,
"taxAssets": 245364250,
"otherNonCurrentAssets": 65796000,
"totalNonCurrentAssets": 58015623000,
"otherAssets": 0,
"totalAssets": 63420490250,
"totalPayables": 518143500,
"accountPayables": 463313500,
"otherPayables": 54830000,
"accruedExpenses": 0,
"shortTermDebt": 3839470750,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16824585500,
"totalCurrentLiabilities": 21182199750,
"longTermDebt": 17123409000,
"capitalLeaseObligationsNonCurrent": 371473250,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 10059934250,
"otherNonCurrentLiabilities": 2028710000,
"totalNonCurrentLiabilities": 29583526500,
"otherLiabilities": 0,
"capitalLeaseObligations": 371473250,
"totalLiabilities": 50765726250,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -556524499,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -556524500,
"totalEquity": 12654764000,
"minorityInterest": 13211288500,
"totalLiabilitiesAndTotalEquity": 63420490250,
"totalInvestments": 2178121750,
"totalDebt": 21334353000,
"netDebt": 20370715750
},
{
"date": "2024-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:13:12",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 392000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 392000000,
"netReceivables": 1968000000,
"accountsReceivables": 664448000,
"otherReceivables": 1303552000,
"inventory": 35000000,
"prepaids": 88000000,
"otherCurrentAssets": 631000000,
"totalCurrentAssets": 3114000000,
"propertyPlantEquipmentNet": 38696000000,
"goodwill": 692000000,
"intangibleAssets": 5000000,
"goodwillAndIntangibleAssets": 697000000,
"longTermInvestments": 753000000,
"taxAssets": 56000000,
"otherNonCurrentAssets": 813000000,
"totalNonCurrentAssets": 41015000000,
"otherAssets": 0,
"totalAssets": 44129000000,
"totalPayables": 783000000,
"accountPayables": 172000000,
"otherPayables": 611000000,
"accruedExpenses": 307000000,
"shortTermDebt": 1282000000,
"capitalLeaseObligationsCurrent": 25000000,
"taxPayables": 9000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 8857000000,
"totalCurrentLiabilities": 11254000000,
"longTermDebt": 12493000000,
"capitalLeaseObligationsNonCurrent": 293000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6493000000,
"otherNonCurrentLiabilities": 1488000000,
"totalNonCurrentLiabilities": 20767000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 318000000,
"totalLiabilities": 32021000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": -7825000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 9166000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1341000000,
"totalEquity": 12108000000,
"minorityInterest": 10767000000,
"totalLiabilitiesAndTotalEquity": 44129000000,
"totalInvestments": 753000000,
"totalDebt": 14093000000,
"netDebt": 13701000000
},
{
"date": "2023-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 06:40:13",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 441000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 441000000,
"netReceivables": 2070000000,
"accountsReceivables": 503000000,
"otherReceivables": 1567000000,
"inventory": 65000000,
"prepaids": 2000000,
"otherCurrentAssets": 720000000,
"totalCurrentAssets": 3298000000,
"propertyPlantEquipmentNet": 44038000000,
"goodwill": 854000000,
"intangibleAssets": 7000000,
"goodwillAndIntangibleAssets": 861000000,
"longTermInvestments": 644000000,
"taxAssets": 102000000,
"otherNonCurrentAssets": 478000000,
"totalNonCurrentAssets": 46123000000,
"otherAssets": 0,
"totalAssets": 49421000000,
"totalPayables": 715000000,
"accountPayables": 184000000,
"otherPayables": 531000000,
"accruedExpenses": 517000000,
"shortTermDebt": 1891000000,
"capitalLeaseObligationsCurrent": 31000000,
"taxPayables": 35000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 5181000000,
"totalCurrentLiabilities": 8335000000,
"longTermDebt": 14181000000,
"capitalLeaseObligationsNonCurrent": 470000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5819000000,
"otherNonCurrentLiabilities": 3487000000,
"totalNonCurrentLiabilities": 23957000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 501000000,
"totalLiabilities": 32292000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 5787000000,
"totalStockholdersEquity": 5787000000,
"totalEquity": 17129000000,
"minorityInterest": 11342000000,
"totalLiabilitiesAndTotalEquity": 49421000000,
"totalInvestments": 644000000,
"totalDebt": 16573000000,
"netDebt": 16132000000
},
{
"date": "2022-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 06:04:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 435000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 435000000,
"netReceivables": 1262000000,
"accountsReceivables": 506000000,
"otherReceivables": 756000000,
"inventory": 18000000,
"prepaids": 53000000,
"otherCurrentAssets": 1658000000,
"totalCurrentAssets": 3426000000,
"propertyPlantEquipmentNet": 37828000000,
"goodwill": 723000000,
"intangibleAssets": 208000000,
"goodwillAndIntangibleAssets": 931000000,
"longTermInvestments": 451000000,
"taxAssets": 70000000,
"otherNonCurrentAssets": 582000000,
"totalNonCurrentAssets": 39862000000,
"otherAssets": 0,
"totalAssets": 43288000000,
"totalPayables": 716000000,
"accountPayables": 154000000,
"otherPayables": 562000000,
"accruedExpenses": 343000000,
"shortTermDebt": 1299000000,
"capitalLeaseObligationsCurrent": 26000000,
"taxPayables": 74000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4867000000,
"totalCurrentLiabilities": 7251000000,
"longTermDebt": 12416000000,
"capitalLeaseObligationsNonCurrent": 338000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 5263000000,
"otherNonCurrentLiabilities": 1196000000,
"totalNonCurrentLiabilities": 19213000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 364000000,
"totalLiabilities": 26464000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 5873000000,
"totalStockholdersEquity": 5873000000,
"totalEquity": 16824000000,
"minorityInterest": 10951000000,
"totalLiabilitiesAndTotalEquity": 43288000000,
"totalInvestments": 451000000,
"totalDebt": 14079000000,
"netDebt": 13644000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:17:53",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -2344000000,
"depreciationAndAmortization": 1240000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -41000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -41000000,
"otherNonCashItems": 1652000000,
"netCashProvidedByOperatingActivities": 507000000,
"investmentsInPropertyPlantAndEquipment": -1140000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 562000000,
"netCashProvidedByInvestingActivities": -578000000,
"netDebtIssuance": 1624000000,
"longTermNetDebtIssuance": 1624000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -5000000,
"commonDividendsPaid": -5000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1526000000,
"netCashProvidedByFinancingActivities": 93000000,
"effectOfForexChangesOnCash": 36000000,
"netChangeInCash": 58000000,
"cashAtEndOfPeriod": 682000000,
"cashAtBeginningOfPeriod": 624000000,
"operatingCashFlow": 507000000,
"capitalExpenditure": -1140000000,
"freeCashFlow": -633000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:13:12",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 323310933,
"depreciationAndAmortization": 1728891517,
"deferredIncomeTax": 91787426,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -361669857,
"accountsReceivables": -189054698,
"inventory": 0,
"accountsPayables": 24659308,
"otherWorkingCapital": -197274467,
"otherNonCashItems": -1030211110,
"netCashProvidedByOperatingActivities": 752108909,
"investmentsInPropertyPlantAndEquipment": -2087821452,
"acquisitionsNet": 1530247088,
"purchasesOfInvestments": -168505274,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -726079638,
"netDebtIssuance": 1100079151,
"longTermNetDebtIssuance": 1100079151,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1021991340,
"netCashProvidedByFinancingActivities": 78087810,
"effectOfForexChangesOnCash": -194921681,
"netChangeInCash": -90804600,
"cashAtEndOfPeriod": 953526600,
"cashAtBeginningOfPeriod": 1044331200,
"operatingCashFlow": 752108909,
"capitalExpenditure": -2087821449,
"freeCashFlow": -1335712540,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2024-03-01",
"acceptedDate": "2024-03-01 06:40:13",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 308000000,
"depreciationAndAmortization": 1342000000,
"deferredIncomeTax": -40000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 385000000,
"accountsReceivables": 535000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -150000000,
"otherNonCashItems": -392000000,
"netCashProvidedByOperatingActivities": 1603000000,
"investmentsInPropertyPlantAndEquipment": -1028000000,
"acquisitionsNet": -202000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 134000000,
"otherInvestingActivities": 78000000,
"netCashProvidedByInvestingActivities": -1018000000,
"netDebtIssuance": -238000000,
"longTermNetDebtIssuance": -238000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 251000000,
"netCommonStockIssuance": 251000000,
"commonStockIssuance": 251000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -649000000,
"netCashProvidedByFinancingActivities": -636000000,
"effectOfForexChangesOnCash": 36000000,
"netChangeInCash": -15000000,
"cashAtEndOfPeriod": 627000000,
"cashAtBeginningOfPeriod": 642000000,
"operatingCashFlow": 1603000000,
"capitalExpenditure": -1028000000,
"freeCashFlow": 575000000,
"incomeTaxesPaid": 167000000,
"interestPaid": 1177000000
},
{
"date": "2022-12-31",
"symbol": "BEPC",
"reportedCurrency": "USD",
"cik": "0001791863",
"filingDate": "2023-03-01",
"acceptedDate": "2023-03-01 06:04:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1956685793,
"depreciationAndAmortization": 1534885262,
"deferredIncomeTax": -19527802,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -134090909,
"accountsReceivables": -351500441,
"inventory": 0,
"accountsPayables": 227824360,
"otherWorkingCapital": -10414827,
"otherNonCashItems": -1666372465,
"netCashProvidedByOperatingActivities": 1671579879,
"investmentsInPropertyPlantAndEquipment": -1102669904,
"acquisitionsNet": 537665490,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 84620476,
"netCashProvidedByInvestingActivities": -480383937,
"netDebtIssuance": 1157347751,
"longTermNetDebtIssuance": 1157347751,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -101544572,
"commonDividendsPaid": -101544572,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2059532218,
"netCashProvidedByFinancingActivities": -1003729039,
"effectOfForexChangesOnCash": 39717397,
"netChangeInCash": 227184300,
"cashAtEndOfPeriod": 929495700,
"cashAtBeginningOfPeriod": 702311400,
"operatingCashFlow": 1671579879,
"capitalExpenditure": -1102669909,
"freeCashFlow": 568909970,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BEPC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BEPC",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260330",
"quantity_fails": 447,
"price": 39.35
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 101,
"price": 41.9
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 213715,
"price": 35.2
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 78,
"price": 37.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1783,
"price": 37.23
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 2049,
"price": 34.18
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 33.14,
"rsi": 38.95723858856524,
"sma20": 34.26849999999999,
"sma50": 36.42799999999999,
"sma200": 39.42095000000002,
"adx": 36.87488327496133,
"atr": 1.09,
"atr_pct": 3.29,
"high_52w": 45.1,
"low_52w": 21.57,
"sma50_series": [
{
"close": 38.44,
"ma": 41.03940000000001
},
{
"close": 39.33,
"ma": 41.065799999999996
},
{
"close": 39.82,
"ma": 41.08740000000001
},
{
"close": 39.4,
"ma": 41.09000000000001
},
{
"close": 39.35,
"ma": 41.101800000000004
},
{
"close": 38.98,
"ma": 41.105599999999995
},
{
"close": 39.83,
"ma": 41.1124
},
{
"close": 40.41,
"ma": 41.15
},
{
"close": 41.32,
"ma": 41.190799999999996
},
{
"close": 41.27,
"ma": 41.2286
},
{
"close": 40.71,
"ma": 41.247
},
{
"close": 42.9,
"ma": 41.3186
},
{
"close": 42.31,
"ma": 41.3596
},
{
"close": 42.56,
"ma": 41.3982
},
{
"close": 41.9,
"ma": 41.4498
},
{
"close": 42.53,
"ma": 41.467600000000004
},
{
"close": 43.66,
"ma": 41.521
},
{
"close": 43.61,
"ma": 41.553000000000004
},
{
"close": 42.82,
"ma": 41.576000000000015
},
{
"close": 42.27,
"ma": 41.60620000000001
},
{
"close": 38.83,
"ma": 41.543800000000005
},
{
"close": 40.04,
"ma": 41.48700000000001
},
{
"close": 40.94,
"ma": 41.447399999999995
},
{
"close": 41.21,
"ma": 41.406600000000005
},
{
"close": 40.97,
"ma": 41.3646
},
{
"close": 40.24,
"ma": 41.2926
},
{
"close": 35.2,
"ma": 41.1096
},
{
"close": 36.26,
"ma": 40.9762
},
{
"close": 35.2,
"ma": 40.830999999999996
},
{
"close": 35.51,
"ma": 40.6846
},
{
"close": 36.69,
"ma": 40.556599999999996
},
{
"close": 37.4,
"ma": 40.4354
},
{
"close": 37.15,
"ma": 40.303000000000004
},
{
"close": 36.68,
"ma": 40.1558
},
{
"close": 37.33,
"ma": 40.0478
},
{
"close": 36.93,
"ma": 39.92359999999999
},
{
"close": 37.21,
"ma": 39.8376
},
{
"close": 36.57,
"ma": 39.7514
},
{
"close": 36.32,
"ma": 39.674
},
{
"close": 36.36,
"ma": 39.5992
},
{
"close": 36.14,
"ma": 39.5118
},
{
"close": 36.94,
"ma": 39.425399999999996
},
{
"close": 37.62,
"ma": 39.354
},
{
"close": 37.5,
"ma": 39.291199999999996
},
{
"close": 39.06,
"ma": 39.288
},
{
"close": 39.17,
"ma": 39.2614
},
{
"close": 39.86,
"ma": 39.2384
},
{
"close": 39.98,
"ma": 39.233599999999996
},
{
"close": 38.92,
"ma": 39.2046
},
{
"close": 39.37,
"ma": 39.2204
},
{
"close": 38.57,
"ma": 39.223
},
{
"close": 38.83,
"ma": 39.212999999999994
},
{
"close": 38.72,
"ma": 39.191
},
{
"close": 38.57,
"ma": 39.1744
},
{
"close": 38.86,
"ma": 39.1646
},
{
"close": 37.49,
"ma": 39.1348
},
{
"close": 37.68,
"ma": 39.091800000000006
},
{
"close": 36.49,
"ma": 39.013400000000004
},
{
"close": 36.63,
"ma": 38.9196
},
{
"close": 36.31,
"ma": 38.82040000000001
},
{
"close": 35.98,
"ma": 38.72580000000001
},
{
"close": 37.42,
"ma": 38.616200000000006
},
{
"close": 37.94,
"ma": 38.528800000000004
},
{
"close": 37.9,
"ma": 38.43560000000001
},
{
"close": 37.65,
"ma": 38.35060000000001
},
{
"close": 37.62,
"ma": 38.2524
},
{
"close": 37.71,
"ma": 38.13340000000001
},
{
"close": 37.23,
"ma": 38.00580000000001
},
{
"close": 37.12,
"ma": 37.89180000000001
},
{
"close": 36.75,
"ma": 37.781400000000005
},
{
"close": 36.49,
"ma": 37.73460000000001
},
{
"close": 36.62,
"ma": 37.66620000000001
},
{
"close": 35.41,
"ma": 37.555600000000005
},
{
"close": 35.92,
"ma": 37.4498
},
{
"close": 35.54,
"ma": 37.3412
},
{
"close": 35.07,
"ma": 37.23780000000001
},
{
"close": 34.18,
"ma": 37.217400000000005
},
{
"close": 34.53,
"ma": 37.18280000000001
},
{
"close": 34.94,
"ma": 37.1776
},
{
"close": 34.08,
"ma": 37.148999999999994
},
{
"close": 33.91,
"ma": 37.093399999999995
},
{
"close": 34.22,
"ma": 37.029799999999994
},
{
"close": 34.17,
"ma": 36.97019999999999
},
{
"close": 32.75,
"ma": 36.89159999999999
},
{
"close": 33.61,
"ma": 36.81719999999999
},
{
"close": 33.53,
"ma": 36.749199999999995
},
{
"close": 32.6,
"ma": 36.657
},
{
"close": 32.54,
"ma": 36.57639999999999
},
{
"close": 32.12,
"ma": 36.49239999999999
},
{
"close": 33.14,
"ma": 36.42799999999999
}
],
"sma200_series": [
{
"close": 38.44,
"ma": 37.79665000000001
},
{
"close": 39.33,
"ma": 37.84545000000001
},
{
"close": 39.82,
"ma": 37.89650000000002
},
{
"close": 39.4,
"ma": 37.934350000000016
},
{
"close": 39.35,
"ma": 37.96955000000001
},
{
"close": 38.98,
"ma": 38.00485000000001
},
{
"close": 39.83,
"ma": 38.043650000000014
},
{
"close": 40.41,
"ma": 38.08425000000002
},
{
"close": 41.32,
"ma": 38.128450000000015
},
{
"close": 41.27,
"ma": 38.17560000000001
},
{
"close": 40.71,
"ma": 38.22040000000001
},
{
"close": 42.9,
"ma": 38.27780000000002
},
{
"close": 42.31,
"ma": 38.32910000000002
},
{
"close": 42.56,
"ma": 38.37860000000003
},
{
"close": 41.9,
"ma": 38.42615000000002
},
{
"close": 42.53,
"ma": 38.47570000000002
},
{
"close": 43.66,
"ma": 38.53005000000002
},
{
"close": 43.61,
"ma": 38.584200000000024
},
{
"close": 42.82,
"ma": 38.63395000000002
},
{
"close": 42.27,
"ma": 38.67925000000002
},
{
"close": 38.83,
"ma": 38.70285000000002
},
{
"close": 40.04,
"ma": 38.73375000000002
},
{
"close": 40.94,
"ma": 38.77320000000002
},
{
"close": 41.21,
"ma": 38.81120000000003
},
{
"close": 40.97,
"ma": 38.84935000000002
},
{
"close": 40.24,
"ma": 38.88640000000002
},
{
"close": 35.2,
"ma": 38.89575000000002
},
{
"close": 36.26,
"ma": 38.90050000000002
},
{
"close": 35.2,
"ma": 38.90140000000002
},
{
"close": 35.51,
"ma": 38.902450000000016
},
{
"close": 36.69,
"ma": 38.904150000000016
},
{
"close": 37.4,
"ma": 38.91085000000001
},
{
"close": 37.15,
"ma": 38.91410000000001
},
{
"close": 36.68,
"ma": 38.91275000000002
},
{
"close": 37.33,
"ma": 38.91670000000001
},
{
"close": 36.93,
"ma": 38.919100000000014
},
{
"close": 37.21,
"ma": 38.92115000000002
},
{
"close": 36.57,
"ma": 38.92185000000001
},
{
"close": 36.32,
"ma": 38.92045000000001
},
{
"close": 36.36,
"ma": 38.919100000000014
},
{
"close": 36.14,
"ma": 38.93050000000001
},
{
"close": 36.94,
"ma": 38.94320000000001
},
{
"close": 37.62,
"ma": 38.95970000000002
},
{
"close": 37.5,
"ma": 38.977100000000014
},
{
"close": 39.06,
"ma": 39.00075000000002
},
{
"close": 39.17,
"ma": 39.02705000000002
},
{
"close": 39.86,
"ma": 39.060400000000016
},
{
"close": 39.98,
"ma": 39.09330000000002
},
{
"close": 38.92,
"ma": 39.11900000000002
},
{
"close": 39.37,
"ma": 39.15095000000002
},
{
"close": 38.57,
"ma": 39.17655000000003
},
{
"close": 38.83,
"ma": 39.20205000000003
},
{
"close": 38.72,
"ma": 39.22780000000002
},
{
"close": 38.57,
"ma": 39.253500000000024
},
{
"close": 38.86,
"ma": 39.28085000000003
},
{
"close": 37.49,
"ma": 39.297200000000025
},
{
"close": 37.68,
"ma": 39.317950000000025
},
{
"close": 36.49,
"ma": 39.330350000000024
},
{
"close": 36.63,
"ma": 39.34265000000003
},
{
"close": 36.31,
"ma": 39.35210000000002
},
{
"close": 35.98,
"ma": 39.36350000000002
},
{
"close": 37.42,
"ma": 39.385200000000026
},
{
"close": 37.94,
"ma": 39.41010000000003
},
{
"close": 37.9,
"ma": 39.43150000000002
},
{
"close": 37.65,
"ma": 39.45370000000002
},
{
"close": 37.62,
"ma": 39.47485000000002
},
{
"close": 37.71,
"ma": 39.49380000000002
},
{
"close": 37.23,
"ma": 39.511400000000016
},
{
"close": 37.12,
"ma": 39.52760000000002
},
{
"close": 36.75,
"ma": 39.541600000000024
},
{
"close": 36.49,
"ma": 39.55165000000002
},
{
"close": 36.62,
"ma": 39.56355000000002
},
{
"close": 35.41,
"ma": 39.57095000000002
},
{
"close": 35.92,
"ma": 39.577350000000024
},
{
"close": 35.54,
"ma": 39.58625000000002
},
{
"close": 35.07,
"ma": 39.59070000000002
},
{
"close": 34.18,
"ma": 39.59085000000002
},
{
"close": 34.53,
"ma": 39.59160000000002
},
{
"close": 34.94,
"ma": 39.59630000000002
},
{
"close": 34.08,
"ma": 39.59390000000001
},
{
"close": 33.91,
"ma": 39.58955000000002
},
{
"close": 34.22,
"ma": 39.58855000000001
},
{
"close": 34.17,
"ma": 39.580500000000015
},
{
"close": 32.75,
"ma": 39.56565000000001
},
{
"close": 33.61,
"ma": 39.55450000000002
},
{
"close": 33.53,
"ma": 39.53180000000002
},
{
"close": 32.6,
"ma": 39.50435000000002
},
{
"close": 32.54,
"ma": 39.473250000000014
},
{
"close": 32.12,
"ma": 39.44335000000002
},
{
"close": 33.14,
"ma": 39.42095000000002
}
],
"structure": {
"ema8": 33.109115560679356,
"ema21": 34.2402440077657,
"ema50": 35.85938843670702,
"ema200": 37.46623819203971,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"macd": {
"macd": -1.124,
"signal": -1.047,
"histogram": -0.077
},
"bollinger": {
"mid": 34.27,
"upper": 36.81,
"lower": 31.72,
"width_pct": 14.86
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 44,
"intraday_support": false
},
"momentum": {
"roc10": -2.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -2.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 53118223.510000005,
"avg_vol": 1603327
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 118.2,
"iv_rank": 51.0
}
}
}
}
}