Data:
{
"symbol": "BEP",
"price": 32.05,
"marketCap": 9719994678,
"beta": 0.996,
"lastDividend": 1.53,
"range": "24.13-38.12",
"change": 0.29,
"changePercentage": 0.9131,
"volume": 363343,
"averageVolume": 874683,
"companyName": "Brookfield Renewable Partners L.P.",
"currency": "USD",
"cik": "0001533232",
"isin": "BMG162581083",
"cusip": "G16258108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "https://www.bep.brookfield.com",
"description": "Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in the North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage; and offers sustainable solutions, such as renewable natural gas, carbon capture and storage, recycling, cogeneration, biomass, nuclear services, eFuels, and power transformation. It operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. The company was founded in 1999 and is based in Toronto, Canada.",
"ceo": "Connor Teskey",
"sector": "Utilities",
"country": "BM",
"fullTimeEmployees": "5870",
"phone": "14412943304",
"address": "Brookfield Place",
"city": "Hamilton",
"state": "ON",
"zip": "M5J 2T3",
"image": "https://images.financialmodelingprep.com/symbol/BEP.png",
"ipoDate": "2005-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-06-10",
"accession": "0001193125-26-264535",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000119312526264535/d152737d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0001193125-26-253838",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000119312526253838/d852215d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001104659-26-057927",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926057927/tm2613980d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001533232-26-000020",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000153323226000020/q120266-kwrapperinterim.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001171843-26-002913",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000117184326002913/f6k_050126.htm"
},
{
"form": "6-K",
"date": "2026-04-24",
"accession": "0001193125-26-177144",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000119312526177144/d113624d6k.htm"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031039",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031039/xslF345X06/tm267560-11_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031038",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/xslF345X06/tm267560-10_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031026",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031026/xslF345X06/tm267560-9_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031023",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031023/xslF345X06/tm267560-8_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031021",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031021/xslF345X06/tm267560-7_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031019",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031019/xslF345X06/tm267560-6_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031016",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031016/xslF345X06/tm267560-5_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031011",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031011/xslF345X06/tm267560-4_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031006",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031006/xslF345X06/tm267560-3_3seq1.xml"
}
]
}
Data:
{
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"price": 32.18,
"changePercentage": 0.40562,
"change": 0.13,
"volume": 519046,
"dayLow": 31.66,
"dayHigh": 32.205,
"yearHigh": 38.12,
"yearLow": 24.13,
"marketCap": 9846693840,
"priceAvg50": 34.6394,
"priceAvg200": 31.21495,
"exchange": "NYSE",
"open": 31.895,
"previousClose": 32.05,
"timestamp": 1784664003
}
Data:
{
"volume": 519046,
"avgVolume": 874683,
"short_ratio": [
{
"symbol": "BEP",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 54481,
"short_exempt_volume": 100,
"total_volume": 209654,
"short_volume_ratio": 0.2599,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "BEP",
"marketCap": 9846693840,
"enterpriseValueTTM": 44140108840,
"evToSalesTTM": 6.930108099916421,
"evToOperatingCashFlowTTM": 35.01191841154856,
"evToFreeCashFlowTTM": -8.730778517518207,
"evToEBITDATTM": 9.095717461131578,
"netDebtToEBITDATTM": 7.066661633028533,
"currentRatioTTM": 0.7483188515819746,
"incomeQualityTTM": 6.5786601729272975,
"grahamNumberTTM": 14.06278133656589,
"grahamNetNetTTM": -190.54569820592278,
"taxBurdenTTM": -7.086076841593652,
"interestBurdenTTM": -0.011004457263740091,
"workingCapitalTTM": -4393402000,
"investedCapitalTTM": 71404064000,
"returnOnAssetsTTM": 0.0019469074215422216,
"operatingReturnOnAssetsTTM": 0.007324726269147942,
"returnOnTangibleAssetsTTM": 0.002074559984103649,
"returnOnEquityTTM": 0.028841853573859003,
"returnOnInvestedCapitalTTM": -0.16123606246184063,
"returnOnCapitalEmployedTTM": 0.00889924174316294,
"earningsYieldTTM": 0.019662557725033024,
"freeCashFlowYieldTTM": -0.5134403476080861,
"capexToOperatingCashFlowTTM": 5.010171412345737,
"capexToDepreciationTTM": 2.637075799386004,
"capexToRevenueTTM": 0.9916917170472521,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03876807680818508,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.06153235555470422,
"averageReceivablesTTM": 2913900000,
"averagePayablesTTM": 966226000,
"averageInventoryTTM": 159572500,
"daysOfSalesOutstandingTTM": 173.2880530271837,
"daysOfPayablesOutstandingTTM": 85.1425472448687,
"daysOfInventoryOutstandingTTM": 12.438515785358966,
"operatingCycleTTM": 185.72656881254267,
"cashConversionCycleTTM": 100.58402156767397,
"freeCashFlowToEquityTTM": 3834443902,
"freeCashFlowToFirmTTM": -54621512233.25119,
"tangibleAssetValueTTM": 29293024000,
"netCurrentAssetValueTTM": -50143371000,
"grossProfitMarginTTM": 0.34363533731977236,
"ebitMarginTTM": 0.38636356737887223,
"ebitdaMarginTTM": 0.7619089015825984,
"operatingProfitMarginTTM": 0.1133241920639078,
"pretaxProfitMarginTTM": -0.0042517213654869645,
"continuousOperationsProfitMarginTTM": 0.0847041100324519,
"netProfitMarginTTM": 0.03012802430488612,
"bottomLineProfitMarginTTM": 0.02621818486493837,
"receivablesTurnoverTTM": 2.1063194699448924,
"payablesTurnoverTTM": 4.286928354988786,
"inventoryTurnoverTTM": 29.344337081569766,
"fixedAssetTurnoverTTM": 0.09133928881311369,
"assetTurnoverTTM": 0.0646211448132188,
"quickRatioTTM": 0.7401574636252908,
"solvencyRatioTTM": 0.04087994087477918,
"cashRatioTTM": 0.14173227173669078,
"priceToEarningsRatioTTM": 53.63333333333334,
"priceToEarningsGrowthRatioTTM": 0.2750064168925421,
"forwardPriceToEarningsGrowthRatioTTM": -2.5808291411476203,
"priceToBookRatioTTM": 2.3166059123720273,
"priceToSalesRatioTTM": 1.5459556972397608,
"priceToFreeCashFlowRatioTTM": -1.9476459235402932,
"priceToOperatingCashFlowRatioTTM": 7.741168863192464,
"debtToAssetsRatioTTM": 0.3730316260395672,
"debtToEquityRatioTTM": 8.727553580626708,
"debtToCapitalRatioTTM": 0.8971992298257201,
"longTermDebtToCapitalRatioTTM": 0.8719621824937573,
"financialLeverageRatioTTM": 23.396283240877228,
"workingCapitalTurnoverRatioTTM": -0.9246788427019861,
"operatingCashFlowRatioTTM": 0.07222162160861612,
"operatingCashFlowSalesRatioTTM": 0.1979356863127657,
"freeCashFlowOperatingCashFlowRatioTTM": -4.0101714115525375,
"debtServiceCoverageRatioTTM": 0.5129400244686503,
"interestCoverageRatioTTM": 0.2901171442320927,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.1560780060310904,
"operatingCashFlowCoverageRatioTTM": 0.034288863881917535,
"capitalExpenditureCoverageRatioTTM": 0.1995939694869252,
"dividendPaidAndCapexCoverageRatioTTM": 0.16832341553307673,
"dividendPayoutRatioTTM": 6.11500860600087,
"dividendYieldTTM": 0.04754506,
"revenuePerShareTTM": 21.0017457895155,
"netIncomePerShareTTM": 0.6327411075915627,
"interestDebtPerShareTTM": 129.4381525255389,
"cashPerShareTTM": 10.152776201701311,
"bookValuePerShareTTM": 116.5865715735172,
"tangibleBookValuePerShareTTM": 96.5886762572827,
"shareholdersEquityPerShareTTM": 13.891011772067067,
"operatingCashFlowPerShareTTM": 4.156994966613988,
"capexPerShareTTM": 20.827257342994525,
"freeCashFlowPerShareTTM": -16.670262373083208,
"netIncomePerEBTTTM": -7.086076841593652,
"ebtPerEbitTTM": -0.03751821467290283,
"priceToFairValueTTM": 2.3166059123720273,
"debtToMarketCapTTM": 3.733996973749719,
"effectiveTaxRateTTM": 20.922309717430867,
"enterpriseValueMultipleTTM": 9.095717461131578,
"dividendPerShareTTM": 1.53,
"revenue_history": [
{
"date": "2025",
"revenue": 6519157954
}
],
"dcf": {
"symbol": "BEP",
"date": "2026-07-22",
"dcf": -234.6037768412278,
"Stock Price": 32.18
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:10:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6519157954,
"costOfRevenue": 5421269483,
"grossProfit": 1097888470,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 226903734,
"otherExpenses": 0,
"operatingExpenses": 226903734,
"costAndExpenses": 5648173217,
"netInterestIncome": -2500011096,
"interestIncome": 0,
"interestExpense": 2500011096,
"depreciationAndAmortization": 2467450919,
"ebitda": 5067177558,
"ebit": 2599726639,
"nonOperatingIncomeExcludingInterest": -1728741903,
"operatingIncome": 870984736,
"totalOtherIncomeExpensesNet": -771269193,
"incomeBeforeTax": 99715543,
"incomeTaxExpense": -624748397,
"netIncomeFromContinuingOperations": 724463940,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -19332605,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -19332605,
"eps": -0.0674,
"epsDiluted": -0.0674,
"weightedAverageShsOut": 286956522,
"weightedAverageShsOutDil": 286956522
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:10:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2308791000,
"shortTermInvestments": 356350000,
"cashAndShortTermInvestments": 2665141000,
"netReceivables": 2803888000,
"accountsReceivables": 992191000,
"otherReceivables": 1811697000,
"inventory": 176678000,
"prepaids": 0,
"otherCurrentAssets": 6629913000,
"totalCurrentAssets": 12275619000,
"propertyPlantEquipmentNet": 70327781000,
"goodwill": 6008046000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6008046000,
"longTermInvestments": 9328992000,
"taxAssets": 492103000,
"otherNonCurrentAssets": 88838000,
"totalNonCurrentAssets": 86245760000,
"otherAssets": 0,
"totalAssets": 98521379000,
"totalPayables": 1106982000,
"accountPayables": 957255000,
"otherPayables": 149727000,
"accruedExpenses": 0,
"shortTermDebt": 7617113000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 62885000,
"otherCurrentLiabilities": 12871533000,
"totalCurrentLiabilities": 21658513000,
"longTermDebt": 27264293000,
"capitalLeaseObligationsNonCurrent": 850449000,
"deferredRevenueNonCurrent": 677764000,
"deferredTaxLiabilitiesNonCurrent": 9377903000,
"otherNonCurrentLiabilities": 3782105000,
"totalNonCurrentLiabilities": 41952514000,
"otherLiabilities": 0,
"capitalLeaseObligations": 850449000,
"totalLiabilities": 63611026000,
"treasuryStock": 0,
"preferredStock": 632846000,
"commonStock": -3275029000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 7237804000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4595621000,
"totalEquity": 34910353000,
"minorityInterest": 30314731000,
"totalLiabilitiesAndTotalEquity": 98521379000,
"totalInvestments": 9685342000,
"totalDebt": 35731855000,
"netDebt": 33423064000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:10:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -19332605,
"depreciationAndAmortization": 2467450919,
"deferredIncomeTax": -371389519,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -270656471,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -270656471,
"otherNonCashItems": -287954068,
"netCashProvidedByOperatingActivities": 1518118256,
"investmentsInPropertyPlantAndEquipment": -6702308950,
"acquisitionsNet": -5738731209,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2791017678,
"otherInvestingActivities": -374442036,
"netCashProvidedByInvestingActivities": -10024464517,
"netDebtIssuance": 7955875767,
"longTermNetDebtIssuance": 7955875767,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1159956308,
"commonDividendsPaid": -1159956308,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 608468309,
"netCashProvidedByFinancingActivities": 7404387768,
"effectOfForexChangesOnCash": -227815574,
"netChangeInCash": -1329774067,
"cashAtEndOfPeriod": 2089191053,
"cashAtBeginningOfPeriod": 3418965120,
"operatingCashFlow": 1518118256,
"capitalExpenditure": -6702308948,
"freeCashFlow": -5184190691,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 32.18,
"rsi": 36.61919763812597,
"sma20": 33.441500000000005,
"sma50": 34.639399999999995,
"sma200": 31.238099999999996,
"adx": 24.118534058728454,
"atr": 0.86,
"atr_pct": 2.67,
"high_52w": 41.67,
"low_52w": 20.01,
"structure": {
"ema8": 32.28517027878307,
"ema21": 33.190519858243555,
"ema50": 33.82506088436634,
"ema200": 31.4844160614063,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"macd": {
"macd": -0.837,
"signal": -0.724,
"histogram": -0.112
},
"bollinger": {
"mid": 33.44,
"upper": 36.08,
"lower": 30.8,
"width_pct": 15.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 51,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28033590.15,
"avg_vol": 874683
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 32.2,
"low": 31.65,
"close": 32.18,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 32.05,
"R1": 32.46,
"S1": 31.91,
"R2": 32.6,
"S2": 31.5
},
"swing": {
"high_20d": 36.16,
"low_20d": 31.43,
"high_60d": 38.12,
"low_60d": 31.43
},
"volume_profile": {
"poc": 31.79,
"vah": 34.05,
"val": 31.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 34.35,
"h": 34.8636,
"l": 34.08,
"c": 34.63,
"v": 585710.215715
},
{
"d": "2026-06-16",
"o": 34.54,
"h": 34.96,
"l": 34.26,
"c": 34.28,
"v": 373086.490658
},
{
"d": "2026-06-17",
"o": 34.3,
"h": 35.04,
"l": 34.145,
"c": 34.24,
"v": 1004363.835474
},
{
"d": "2026-06-18",
"o": 34.45,
"h": 35.61,
"l": 34.45,
"c": 35.24,
"v": 1172283.971577
},
{
"d": "2026-06-22",
"o": 35.45,
"h": 36.04,
"l": 34.85,
"c": 35.74,
"v": 976189.789861
},
{
"d": "2026-06-23",
"o": 35.19,
"h": 35.56,
"l": 34.85,
"c": 35.44,
"v": 838904.015129
},
{
"d": "2026-06-24",
"o": 35.44,
"h": 35.655,
"l": 34.84,
"c": 35.32,
"v": 910563.932264
},
{
"d": "2026-06-25",
"o": 35.52,
"h": 36.16,
"l": 34.99,
"c": 35.23,
"v": 792583.482028
},
{
"d": "2026-06-26",
"o": 35.17,
"h": 35.83,
"l": 35.03,
"c": 35.27,
"v": 602301.155449
},
{
"d": "2026-06-29",
"o": 35.09,
"h": 35.5,
"l": 34.405,
"c": 34.9,
"v": 378586.293601
},
{
"d": "2026-06-30",
"o": 34.77,
"h": 35.02,
"l": 34.2479,
"c": 34.73,
"v": 413146.886641
},
{
"d": "2026-07-01",
"o": 34.89,
"h": 35,
"l": 34.27,
"c": 34.37,
"v": 221449.209862
},
{
"d": "2026-07-02",
"o": 34.22,
"h": 35.26,
"l": 33.33,
"c": 33.88,
"v": 564593.232175
},
{
"d": "2026-07-06",
"o": 34.13,
"h": 34.2,
"l": 33.63,
"c": 33.79,
"v": 1163442.370634
},
{
"d": "2026-07-07",
"o": 33.59,
"h": 33.85,
"l": 32.88,
"c": 32.93,
"v": 680442.778803
},
{
"d": "2026-07-08",
"o": 32.8,
"h": 33.47,
"l": 32.66,
"c": 33.38,
"v": 862587.592233
},
{
"d": "2026-07-09",
"o": 33.64,
"h": 33.84,
"l": 32.945,
"c": 32.98,
"v": 664751.408329
},
{
"d": "2026-07-10",
"o": 33.03,
"h": 33.2099,
"l": 32.12,
"c": 32.33,
"v": 730617.120585
},
{
"d": "2026-07-13",
"o": 32.33,
"h": 32.33,
"l": 31.68,
"c": 31.86,
"v": 1062091.328829
},
{
"d": "2026-07-14",
"o": 31.9,
"h": 32.455,
"l": 31.9,
"c": 32.11,
"v": 725409.830817
},
{
"d": "2026-07-15",
"o": 32.21,
"h": 32.86,
"l": 32.16,
"c": 32.52,
"v": 688640.778811
},
{
"d": "2026-07-16",
"o": 32.33,
"h": 32.51,
"l": 31.6,
"c": 31.8,
"v": 646713.480266
},
{
"d": "2026-07-17",
"o": 31.62,
"h": 32.08,
"l": 31.425,
"c": 31.76,
"v": 741037.320223
},
{
"d": "2026-07-20",
"o": 31.91,
"h": 32.64,
"l": 31.74,
"c": 32.05,
"v": 379837.462264
},
{
"d": "2026-07-21",
"o": 31.91,
"h": 32.2,
"l": 31.65,
"c": 32.18,
"v": 540794.462072
}
]
}
Data:
{
"estimates": [
{
"symbol": "BEP",
"date": "2029-12-31",
"revenueLow": 7836409461,
"revenueHigh": 9023641557,
"revenueAvg": 8401000000,
"ebitdaLow": 6896787853,
"ebitdaHigh": 7941665349,
"ebitdaAvg": 7393681384,
"ebitLow": 4213345493,
"ebitHigh": 4851675971,
"ebitAvg": 4516904797,
"netIncomeLow": 641620437,
"netIncomeHigh": 770782438,
"netIncomeAvg": 703043481,
"sgaExpenseLow": 309366300,
"sgaExpenseHigh": 356235929,
"sgaExpenseAvg": 331655243,
"epsAvg": 2.45,
"epsHigh": 2.68606,
"epsLow": 2.23595,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BEP",
"date": "2028-12-31",
"revenueLow": 7069597378,
"revenueHigh": 8140655872,
"revenueAvg": 7578941334,
"ebitdaLow": 6221920072,
"ebitdaHigh": 7164553717,
"ebitdaAvg": 6670191341,
"ebitLow": 3801059196,
"ebitHigh": 4376927456,
"ebitAvg": 4074914470,
"netIncomeLow": -326172001,
"netIncomeHigh": -271515392,
"netIncomeAvg": -297507914,
"sgaExpenseLow": 279094041,
"sgaExpenseHigh": 321377360,
"sgaExpenseAvg": 299201956,
"epsAvg": -1.03677,
"epsHigh": -0.94619,
"epsLow": -1.13666,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "BEP",
"date": "2027-12-31",
"revenueLow": 6868185075,
"revenueHigh": 8493987340,
"revenueAvg": 7581547294,
"ebitdaLow": 6044658033,
"ebitdaHigh": 7475519114,
"ebitdaAvg": 6672484834,
"ebitLow": 3692767303,
"ebitHigh": 4566900626,
"ebitAvg": 4076315598,
"netIncomeLow": -502280089,
"netIncomeHigh": -81136956,
"netIncomeAvg": -283980783,
"sgaExpenseLow": 271142673,
"sgaExpenseHigh": 335326204,
"sgaExpenseAvg": 299304834,
"epsAvg": -0.98963,
"epsHigh": -0.28275,
"epsLow": -1.75037,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "BEP",
"date": "2026-12-31",
"revenueLow": 6346400303,
"revenueHigh": 7183656280,
"revenueAvg": 6832008770,
"ebitdaLow": 5585437659,
"ebitdaHigh": 6322302786,
"ebitdaAvg": 6012819433,
"ebitLow": 3412223065,
"ebitHigh": 3862384420,
"ebitAvg": 3673316651,
"netIncomeLow": -606835567,
"netIncomeHigh": -98406000,
"netIncomeAvg": -358477566,
"sgaExpenseLow": 250543618,
"sgaExpenseHigh": 283596866,
"sgaExpenseAvg": 269714502,
"epsAvg": -1.24924,
"epsHigh": -0.34293,
"epsLow": -2.11473,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BEP",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 37.17,
"targetMedian": 39.5
},
"ratings": {
"symbol": "BEP",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BEP",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2026-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-04-20",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-11-06",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-09-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Barclays Maintains Equal-Weight on Brookfield Renewable, Raises Price Target to $30",
"url": "https://www.benzinga.com/news/26/07/60604207/barclays-maintains-equal-weight-brookfield-renewable-raises-price-target-30",
"source": "benzinga",
"date": "2026-07-22T12:33:30.541000+00:00",
"summary": "Barclays analyst Christine Cho maintains Brookfield Renewable (NYSE:BEP) with a Equal-Weight and raises the price target from $28 to $30."
},
{
"title": "Brookfield Renewable Partners And Brookfield Renewable Approve Plans To Simplify Its Corporate Structure By Converting BEP And BEPC Into One Publicly Traded Corporation, Brookfield Renewable Partners",
"url": "https://www.benzinga.com/news/26/07/60596908/brookfield-renewable-partners-and-brookfield-renewable-approve-plans-simplify-its-corporate-structur",
"source": "benzinga",
"date": "2026-07-21T21:36:39.311000+00:00",
"summary": "Brookfield Renewable Partners L.P. (NYSE:BEP, TSX:BEP) (\"BEP\") and Brookfield Renewable Corporation (NYSE:BEPC, TSX:BEPC) (\"BEPC\", and together with BEP, \"Brookfield Renewable\") today announced"
},
{
"title": "Brookfield Renewable Announces Intention to Simplify Corporate Structure",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331011/0/en/Brookfield-Renewable-Announces-Intention-to-Simplify-Corporate-Structure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:30:00Z",
"summary": "Brookfield Renewable Partners L.P. and Brookfield Renewable Corporation announced plans to simplify their corporate structure by converting both entities into a single publicly traded corporation, Brookfield Renewable Partners Inc. The merger, expected to be tax-deferred and comp"
},
{
"title": "JP Morgan Downgrades Brookfield Renewable to Neutral, Announces $36 Price Target",
"url": "https://www.benzinga.com/news/26/07/60581926/jp-morgan-downgrades-brookfield-renewable-neutral-announces-36-price-target",
"source": "benzinga",
"date": "2026-07-21T14:49:22.963000+00:00",
"summary": "JP Morgan analyst Mark Strouse downgrades Brookfield Renewable (NYSE:BEP) from Overweight to Neutral and announces $36 price target."
},
{
"title": "2 Passive Income Stocks I Plan to Hold for the Next Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-passive-income-stocks-plan-123500419.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T12:35:00Z",
"summary": "My top financial goal is to become financially independent. I'll reach financial freedom once my passive income can cover my basic living expenses. That's leading me to buy stocks that pay sustainable dividends that should continue growing.\n\nTwo of my top passive income investmen"
},
{
"title": "3 Green Energy Stocks to Buy in July",
"url": "https://247wallst.com/investing/2026/07/19/3-green-energy-stocks-to-buy-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-19 08:30:34",
"summary": "Green energy just hit an inflection point that few investors are pricing correctly."
},
{
"title": "The 3 Energy Stocks I'd Buy With My Next $1,000",
"url": "https://finance.yahoo.com/energy/articles/3-energy-stocks-id-buy-145000643.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:50:00Z",
"summary": "The world is about to enter an unprecedented period of energy demand growth. Artificial intelligence has immense power needs. Couple that with other demand catalysts, such as electric vehicles and advanced manufacturing facilities, and the world will need much more energy in the "
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://www.fool.com/investing/2026/07/14/the-ai-driven-rise-in-power-bills-are-causing-a-25/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T14:15:00Z",
"summary": "AI data centers are driving massive electricity demand, causing utility bills to surge and unpaid bills to reach $25 billion by 2025. Regulated utilities face pressure from rate increases and customer payment difficulties, while unregulated power providers and alternative energy "
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "I'm Calling It. It's Time to Load Up on These 3 High-Yielding Dividend Stocks Right Now (1 Currently Yields Over 8.5%)",
"url": "https://finance.yahoo.com/markets/stocks/articles/im-calling-time-load-3-102000289.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T10:20:00Z",
"summary": "The S&P 500 has soared 20% over the past year. As a result, dividend yields are down, with the S&P 500's yield near its lowest level in more than 20 years at around 1.1%.\n\nHowever, not all dividend stocks have kept pace with the broader market's rally. Several are down sharply fr"
},
{
"title": "The Nuclear Energy Comeback Is Real. These 3 Energy Stocks Are the Best Ways to Play the Revival.",
"url": "https://www.fool.com/investing/2026/07/11/the-nuclear-energy-comeback-is-real-these-3-energy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-11T15:15:00Z",
"summary": "As electricity demand is projected to surge 60% between 2025 and 2045 driven by AI and electric vehicles, nuclear power is experiencing a renaissance as a reliable baseload energy source. Three stocks offer different ways to capitalize on this trend: Constellation Energy for broa"
},
{
"title": "Congresswoman Scoops Up Brookfield Renewables Stock Six Times In Three Days: Why The Trade Is Drawing Attention",
"url": "https://finance.yahoo.com/markets/stocks/articles/congresswoman-scoops-brookfield-renewables-stock-143156533.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:31:56Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nThe trading activity of members of Congress continues to be closely monitored by retail investors, especially when the stocks bought could land deals from committees the members "
},
{
"title": "How Compact Fusion Fills Energy Gap That No Existing Technology Has Closed",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324069/0/en/how-compact-fusion-fills-energy-gap-that-no-existing-technology-has-closed.html",
"source": "Globe News Wire",
"date": "2026-07-08 08:30:00",
"summary": "AUSTIN, Texas, July 08, 2026 (GLOBE NEWSWIRE) -- NetworkNewsWire Editorial Coverage: No institution on earth burns more oil than the United States military, and that dependence has quietly become one of the most consequential strategic liabilities in modern defense. Every gallon "
},
{
"title": "Prediction: Why Buying Brookfield Renewable Instead of Bloom Energy Could Set You Up For Life",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-why-buying-brookfield-renewable-033500746.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T03:35:00Z",
"summary": "The rapid growth of artificial intelligence (AI) has strained the power grid. Rising electricity prices have led communities to push back against the construction of new AI data centers. Since AI can't \"live\" without a reliable power source, the technology industry has a big prob"
},
{
"title": "Brookfield Renewable Partners L.P. (BEP): 7 Best Battery Technology Stocks to Buy for Grid Storage",
"url": "https://finance.yahoo.com/energy/articles/brookfield-renewable-partners-l-p-170426883.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:04:26Z",
"summary": "With a short percentage of shares outstanding of 0.53%, Brookfield Renewable Partners L.P. (NYSE:BEP) is among the 7 Best Battery Technology Stocks to Buy for Grid Storage.\n\nOn June 12, UBS raised its price target on Brookfield Renewable Partners L.P. (NYSE:BEP) to $40 from $39 w"
},
{
"title": "New Strong Sell Stocks for July 6th",
"url": "https://www.zacks.com/stock/news/2948197/new-strong-sell-stocks-for-july-6th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2948197",
"source": "Zacks Investment Research",
"date": "2026-07-06 06:21:15",
"summary": "PLAY, BEP and ADEA have been added to the Zacks Rank #5 (Strong Sell) List on July 6, 2026."
},
{
"title": "I Want to Become Financially Independent in 5 Years: Here's My 3-Part Plan to Reach That Bold Goal.",
"url": "https://finance.yahoo.com/markets/options/articles/want-become-financially-independent-5-172500773.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T17:25:00Z",
"summary": "As someone who writes about investing for a living, I can see the writing on the proverbial wall for my profession. I've seen firsthand the power of artificial intelligence and know that my current career won't last forever. While AI could certainly open new career paths for me, "
},
{
"title": "AI is Driving Utilities to Spend a Record $240 Billion in 2026. Buy These Stocks to Capitalize on the Power Surge.",
"url": "https://www.fool.com/investing/2026/07/04/ai-is-driving-utilities-to-spend-a-record-240-bill/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T16:15:00Z",
"summary": "AI demand is driving utilities to invest a record $240 billion in 2026 to meet power needs, with electricity demand expected to grow 60% by 2045. However, rate increases face regulatory pushback. The article recommends companies providing power outside the regulated grid, particu"
},
{
"title": "Binance News: Bstocks Hits $1B AUM in 30 Days as Anchorage Joins Tokenized Stocks Network",
"url": "https://finance.yahoo.com/markets/crypto/articles/binance-news-bstocks-hits-1b-135742638.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T13:57:42Z",
"summary": "In Binance news today, the exchange's tokenized equity platform Bstocks, launched June 1, 2026, crossed $1Bn in assets under management within its first 30 days, posting $3Bn in cumulative trading volume and $42M in average daily inflows.\n\nThe exchange simultaneously announced on"
},
{
"title": "Brookfield Renewable to Host Second Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321206/0/en/Brookfield-Renewable-to-Host-Second-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T10:45:00Z",
"summary": "Brookfield Renewable announced it will hold its Second Quarter 2026 conference call and webcast on July 31, 2026 at 9:00 a.m. ET to discuss quarterly results and business initiatives. Results will be released at approximately 7:00 a.m. ET the same day."
},
{
"title": "Wall Street Is Pivoting From Solar To Solar Plus Storage",
"url": "https://finance.yahoo.com/energy/articles/wall-street-pivoting-solar-solar-220000533.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T22:00:00Z",
"summary": "The global solar energy boom is showing no signs of slowing down, with falling costs and ambitious clean energy targets continuing to drive rapid adoption. Last year, solar capacity additions surged 11% Y/Y to a record 647 GW worldwide, bringing the total cumulative solar capacit"
},
{
"title": "2 Super-Safe Dividend Stocks to Buy With $3,000 and Hold for a Lifetime",
"url": "https://www.fool.com/investing/2026/07/01/x-super-safe-dividend-stocks-to-buy-with-x-and-hol/",
"source": "Fool - Investing News",
"date": "2026-07-01 15:45:38",
"summary": "The Williams Companies and Brookfield Renewable are both reliable income plays."
},
{
"title": "How Investing $100 per Month Can Build a Portfolio That Pays Over $1,200 in Annual Dividend Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/investing-100-per-month-build-163500364.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T16:35:00Z",
"summary": "Investing is a long-term endeavor that can pay big dividends. A little bit can go a long way. For example, investing just $100 a month can grow into a portfolio generating over $1,200 in dividend income in about 25 years. At that point, your dividend income would more than cover "
},
{
"title": "Here's Why Buying Brookfield Renewable Today Could Be the Best Financial Decision You Ever Make",
"url": "https://finance.yahoo.com/energy/articles/heres-why-buying-brookfield-renewable-205000584.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T20:50:00Z",
"summary": "Shares of Brookfield Renewable (NYSE: BEPC)(NYSE: BEP) have slumped more than 15% from their 52-week high. That sell-off came even though the leading global renewable energy producer grew its cash flow per share by more than 15% in the first quarter. With its stock price down, Br"
},
{
"title": "Solar Beats Coal for the First Time: 3 Dividend Stocks to Buy Now",
"url": "https://finance.yahoo.com/energy/articles/solar-beats-coal-first-time-163500483.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T16:35:00Z",
"summary": "About a decade ago, natural gas overtook coal as the primary fuel for the electric utility sector. Coal's use, however, has continued to decline, falling from 19.7% of supply five years ago to 12.2% in May. That same month, solar power supplied 12.8% of the U.S. grid's needs, mak"
}
]
Data:
[
{
"symbol": "BEP",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": -0.34,
"revenueActual": null,
"revenueEstimated": 1563569000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "BEP",
"date": "2026-05-01",
"epsActual": -0.4,
"epsEstimated": -0.36,
"revenueActual": 1514000000,
"revenueEstimated": 1499519000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "BEP",
"date": "2026-01-30",
"epsActual": 0.54,
"epsEstimated": -0.34,
"revenueActual": 1539000000,
"revenueEstimated": 1415205000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "BEP",
"date": "2025-11-05",
"epsActual": -0.23,
"epsEstimated": -0.45,
"revenueActual": 1596000000,
"revenueEstimated": 1608991810,
"lastUpdated": "2026-02-05"
},
{
"symbol": "BEP",
"date": "2025-08-01",
"epsActual": -0.22,
"epsEstimated": -0.19,
"revenueActual": 1692000000,
"revenueEstimated": 1613788510,
"lastUpdated": "2025-10-31"
}
]
Data:
{
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 1.0627,
"available": 3700000,
"rebate_pct": 2.5573,
"high_fee": 1.0627,
"low_fee": 0.6508,
"utilization_signal": "High"
},
{
"date": "2026-07-17",
"fee_pct": 0.6508,
"available": 3700000,
"rebate_pct": 2.9692,
"high_fee": 1.0263,
"low_fee": 0.6508,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 1.0263,
"available": 4300000,
"rebate_pct": 2.6037,
"high_fee": 1.0263,
"low_fee": 1.0073,
"utilization_signal": "High"
},
{
"date": "2026-07-15",
"fee_pct": 1.0176,
"available": 4400000,
"rebate_pct": 2.6124,
"high_fee": 1.1943,
"low_fee": 0.8225,
"utilization_signal": "High"
},
{
"date": "2026-07-14",
"fee_pct": 1.1943,
"available": 4400000,
"rebate_pct": 2.4257,
"high_fee": 1.1943,
"low_fee": 0.9124,
"utilization_signal": "High"
}
],
"short_interest": [
{
"symbol": "BEP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BEP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1,
"price": 30.82
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 31.75
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 34.37
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 32.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 35.38
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2744,
"price": 34.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001245162",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 56100,
"reportingName": "BLIDNER JEFFREY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Non-Voting Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031039/0001104659-26-031039-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001751336",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 100000,
"reportingName": "Maroun Louis Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/0001104659-26-031038-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001751336",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 6000,
"reportingName": "Maroun Louis Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/0001104659-26-031038-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001751336",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 300,
"reportingName": "Maroun Louis Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/0001104659-26-031038-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001341946",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 13365,
"reportingName": "Zuccotti Patricia L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031026/0001104659-26-031026-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001341946",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Zuccotti Patricia L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 4939,
"price": 0,
"securityName": "Class A Exchangeable Subordinate Voting Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031026/0001104659-26-031026-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002115555",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Westwell Stephen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9935,
"price": 0,
"securityName": "Class A Exchangeable Subordinate Voting Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031023/0001104659-26-031023-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002115531",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Deasley Sarah Helen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10495,
"price": 0,
"securityName": "Class A Exchangeable Subordinate Voting Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031021/0001104659-26-031021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-04",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-04",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-03",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "BEP",
"senateID": "S001216",
"disclosureDate": "2021-11-18",
"transactionDate": "2021-10-28",
"firstName": "Kim",
"lastName": "Schrier",
"office": "Kim Schrier",
"district": "WA08",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019850.pdf"
},
{
"symbol": "BEP",
"senateID": "K000389",
"disclosureDate": "2021-03-12",
"transactionDate": "2021-02-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Dependent",
"assetDescription": "Brookfield Renewable Group (Trade was for 2020 Trust for Khanna Children)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217894.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-11-05",
"transactionDate": "2018-10-09",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010605.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-06-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009853.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-06-12",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009853.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-06-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009853.pdf"
}
],
"dark_pool": [
{
"ticker": "BEP",
"executed_at": "2026-07-21T21:41:55.618000Z",
"size": 1000.0,
"price": 32.51,
"premium": 32509.999999999996,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:14:05.780000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:14:03.264000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:55.997000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:53.790000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:43.302000Z",
"size": 600.0,
"price": 32.3,
"premium": 19380.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:41.698000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:34.512000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BEP",
"date": "20260721",
"ats_volume": 0,
"total_volume": 209654,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BEP",
"days": [
{
"date": "2026-07-21",
"close": 32.18,
"vwap": 31.99,
"volume": 540794,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-20",
"close": 32.05,
"vwap": 32.06,
"volume": 379837,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-17",
"close": 31.76,
"vwap": 31.84,
"volume": 741037,
"vwap_discount_pct": 0.25
},
{
"date": "2026-07-16",
"close": 31.8,
"vwap": 31.82,
"volume": 646713,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-15",
"close": 32.52,
"vwap": 32.6,
"volume": 688640,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BEP",
"net_call_premium": "195.00",
"net_put_premium": "-267.00",
"call_premium": "728.00",
"put_premium": "267.00",
"bullish_premium": "691.00",
"bearish_premium": "229.00",
"put_call_ratio": "0.16666666666666666667",
"iv_rank": "44.1185",
"implied_move_perc": "0.076000",
"gex_ratio": "0.51289497050059816197",
"gex_net_change": "-2601.0160",
"gex_call_delta": "162769.6879",
"gex_put_delta": "-67928.6385",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"last_price": "0.30",
"option_symbol": "BEP260821C00035000",
"volume": 10,
"ask_volume": 6,
"bid_volume": 3,
"open_interest": 639,
"nbbo_bid": "0.25",
"nbbo_ask": "0.35",
"avg_price": "0.2809999999999999999999999999"
},
{
"last_price": "0.39",
"option_symbol": "BEP261120C00040000",
"volume": 5,
"ask_volume": 3,
"bid_volume": 1,
"open_interest": 463,
"nbbo_bid": "0.30",
"nbbo_ask": "0.55",
"avg_price": "0.4100000000000000000000000000"
},
{
"last_price": "0.89",
"option_symbol": "BEP260918P00030000",
"volume": 3,
"ask_volume": 0,
"bid_volume": 3,
"open_interest": 10,
"nbbo_bid": "0.45",
"nbbo_ask": "1.00",
"avg_price": "0.89"
},
{
"last_price": "1.25",
"option_symbol": "BEP261120C00035000",
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"open_interest": 1832,
"nbbo_bid": "0.75",
"nbbo_ask": "1.90",
"avg_price": "1.1850"
},
{
"last_price": "0.05",
"option_symbol": "BEP260821C00040000",
"volume": 1,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 166,
"nbbo_bid": "0",
"nbbo_ask": "0.05",
"avg_price": "0.05"
},
{
"last_price": null,
"option_symbol": "BEP261120P00030000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 305,
"nbbo_bid": "0.60",
"nbbo_ask": "2.05",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "BEP260918P00025000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.40",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "BEP261120C00022500",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "7.90",
"nbbo_ask": "11.40",
"avg_price": null
}
],
"oi_changes": {
"net_call_oi_change": 95,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 56,
"type": "call"
},
{
"strike": null,
"oi_change": 20,
"type": "call"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
}
Data:
{
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 86
},
{
"name": "Gap Fill",
"count": 38,
"pct": 76
},
{
"name": "Open Retracement",
"count": 35,
"pct": 70
},
{
"name": "High Vol Open",
"count": 15,
"pct": 30
},
{
"name": "Darvas Box",
"count": 11,
"pct": 22
},
{
"name": "Power Hour",
"count": 9,
"pct": 18
}
]
}