{
"price": {
"symbol": "BEP",
"name": "Brookfield Renewable Partners L.P.",
"price": 32.18,
"changePercentage": 0.40562,
"change": 0.13,
"volume": 519046,
"dayLow": 31.66,
"dayHigh": 32.205,
"yearHigh": 38.12,
"yearLow": 24.13,
"marketCap": 9846693840,
"priceAvg50": 34.6394,
"priceAvg200": 31.21495,
"exchange": "NYSE",
"open": 31.895,
"previousClose": 32.05,
"timestamp": 1784664003
},
"company": {
"symbol": "BEP",
"price": 32.05,
"marketCap": 9719994678,
"beta": 0.996,
"lastDividend": 1.53,
"range": "24.13-38.12",
"change": 0.29,
"changePercentage": 0.9131,
"volume": 363343,
"averageVolume": 874683,
"companyName": "Brookfield Renewable Partners L.P.",
"currency": "USD",
"cik": "0001533232",
"isin": "BMG162581083",
"cusip": "G16258108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Renewable Utilities",
"website": "https://www.bep.brookfield.com",
"description": "Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities in the North America, Colombia, and Brazil. The company generates electricity through hydroelectric, wind, solar, distributed generation, and pumped storage; and offers sustainable solutions, such as renewable natural gas, carbon capture and storage, recycling, cogeneration, biomass, nuclear services, eFuels, and power transformation. It operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. The company was founded in 1999 and is based in Toronto, Canada.",
"ceo": "Connor Teskey",
"sector": "Utilities",
"country": "BM",
"fullTimeEmployees": "5870",
"phone": "14412943304",
"address": "Brookfield Place",
"city": "Hamilton",
"state": "ON",
"zip": "M5J 2T3",
"image": "https://images.financialmodelingprep.com/symbol/BEP.png",
"ipoDate": "2005-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-06-10",
"accession": "0001193125-26-264535",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000119312526264535/d152737d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-02",
"accession": "0001193125-26-253838",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000119312526253838/d852215d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-08",
"accession": "0001104659-26-057927",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926057927/tm2613980d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001533232-26-000020",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000153323226000020/q120266-kwrapperinterim.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001171843-26-002913",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000117184326002913/f6k_050126.htm"
},
{
"form": "6-K",
"date": "2026-04-24",
"accession": "0001193125-26-177144",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000119312526177144/d113624d6k.htm"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031039",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031039/xslF345X06/tm267560-11_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031038",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/xslF345X06/tm267560-10_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031026",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031026/xslF345X06/tm267560-9_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031023",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031023/xslF345X06/tm267560-8_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031021",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031021/xslF345X06/tm267560-7_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031019",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031019/xslF345X06/tm267560-6_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031016",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031016/xslF345X06/tm267560-5_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031011",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031011/xslF345X06/tm267560-4_3seq1.xml"
},
{
"form": "3",
"date": "2026-03-18",
"accession": "0001104659-26-031006",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031006/xslF345X06/tm267560-3_3seq1.xml"
}
]
},
"volume": {
"volume": 519046,
"avgVolume": 874683,
"short_ratio": [
{
"symbol": "BEP",
"file_date": "2026-07-21",
"date": "20260721",
"short_volume": 54481,
"short_exempt_volume": 100,
"total_volume": 209654,
"short_volume_ratio": 0.2599,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 16.73,
"sp500": 7457.69,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.71,
"treasury": {
"date": "2026-07-21",
"month1": 3.75,
"month2": 3.81,
"month3": 3.87,
"month6": 4.02,
"year1": 4.08,
"year2": 4.26,
"year3": 4.31,
"year5": 4.37,
"year7": 4.5,
"year10": 4.63,
"year20": 5.14,
"year30": 5.13
},
"events": []
},
"levels": {
"prior_day": {
"high": 32.2,
"low": 31.65,
"close": 32.18,
"date": "2026-07-21"
},
"woodie_pivots": {
"PP": 32.05,
"R1": 32.46,
"S1": 31.91,
"R2": 32.6,
"S2": 31.5
},
"swing": {
"high_20d": 36.16,
"low_20d": 31.43,
"high_60d": 38.12,
"low_60d": 31.43
},
"volume_profile": {
"poc": 31.79,
"vah": 34.05,
"val": 31.6,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-15",
"o": 34.35,
"h": 34.8636,
"l": 34.08,
"c": 34.63,
"v": 585710.215715
},
{
"d": "2026-06-16",
"o": 34.54,
"h": 34.96,
"l": 34.26,
"c": 34.28,
"v": 373086.490658
},
{
"d": "2026-06-17",
"o": 34.3,
"h": 35.04,
"l": 34.145,
"c": 34.24,
"v": 1004363.835474
},
{
"d": "2026-06-18",
"o": 34.45,
"h": 35.61,
"l": 34.45,
"c": 35.24,
"v": 1172283.971577
},
{
"d": "2026-06-22",
"o": 35.45,
"h": 36.04,
"l": 34.85,
"c": 35.74,
"v": 976189.789861
},
{
"d": "2026-06-23",
"o": 35.19,
"h": 35.56,
"l": 34.85,
"c": 35.44,
"v": 838904.015129
},
{
"d": "2026-06-24",
"o": 35.44,
"h": 35.655,
"l": 34.84,
"c": 35.32,
"v": 910563.932264
},
{
"d": "2026-06-25",
"o": 35.52,
"h": 36.16,
"l": 34.99,
"c": 35.23,
"v": 792583.482028
},
{
"d": "2026-06-26",
"o": 35.17,
"h": 35.83,
"l": 35.03,
"c": 35.27,
"v": 602301.155449
},
{
"d": "2026-06-29",
"o": 35.09,
"h": 35.5,
"l": 34.405,
"c": 34.9,
"v": 378586.293601
},
{
"d": "2026-06-30",
"o": 34.77,
"h": 35.02,
"l": 34.2479,
"c": 34.73,
"v": 413146.886641
},
{
"d": "2026-07-01",
"o": 34.89,
"h": 35,
"l": 34.27,
"c": 34.37,
"v": 221449.209862
},
{
"d": "2026-07-02",
"o": 34.22,
"h": 35.26,
"l": 33.33,
"c": 33.88,
"v": 564593.232175
},
{
"d": "2026-07-06",
"o": 34.13,
"h": 34.2,
"l": 33.63,
"c": 33.79,
"v": 1163442.370634
},
{
"d": "2026-07-07",
"o": 33.59,
"h": 33.85,
"l": 32.88,
"c": 32.93,
"v": 680442.778803
},
{
"d": "2026-07-08",
"o": 32.8,
"h": 33.47,
"l": 32.66,
"c": 33.38,
"v": 862587.592233
},
{
"d": "2026-07-09",
"o": 33.64,
"h": 33.84,
"l": 32.945,
"c": 32.98,
"v": 664751.408329
},
{
"d": "2026-07-10",
"o": 33.03,
"h": 33.2099,
"l": 32.12,
"c": 32.33,
"v": 730617.120585
},
{
"d": "2026-07-13",
"o": 32.33,
"h": 32.33,
"l": 31.68,
"c": 31.86,
"v": 1062091.328829
},
{
"d": "2026-07-14",
"o": 31.9,
"h": 32.455,
"l": 31.9,
"c": 32.11,
"v": 725409.830817
},
{
"d": "2026-07-15",
"o": 32.21,
"h": 32.86,
"l": 32.16,
"c": 32.52,
"v": 688640.778811
},
{
"d": "2026-07-16",
"o": 32.33,
"h": 32.51,
"l": 31.6,
"c": 31.8,
"v": 646713.480266
},
{
"d": "2026-07-17",
"o": 31.62,
"h": 32.08,
"l": 31.425,
"c": 31.76,
"v": 741037.320223
},
{
"d": "2026-07-20",
"o": 31.91,
"h": 32.64,
"l": 31.74,
"c": 32.05,
"v": 379837.462264
},
{
"d": "2026-07-21",
"o": 31.91,
"h": 32.2,
"l": 31.65,
"c": 32.18,
"v": 540794.462072
}
]
},
"patterns": {
"days": 50,
"patterns": [
{
"name": "VWAP Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 31.8917
},
{
"t": 1784640900,
"v": 31.742
},
{
"t": 1784641200,
"v": 31.7043
},
{
"t": 1784641500,
"v": 31.7682
},
{
"t": 1784641800,
"v": 31.7326
},
{
"t": 1784642100,
"v": 31.7844
},
{
"t": 1784642400,
"v": 31.7767
},
{
"t": 1784642700,
"v": 31.8772
},
{
"t": 1784643000,
"v": 31.937
},
{
"t": 1784643300,
"v": 31.924
},
{
"t": 1784643600,
"v": 31.9201
},
{
"t": 1784643900,
"v": 31.8744
},
{
"t": 1784644200,
"v": 31.9011
},
{
"t": 1784644500,
"v": 31.9006
},
{
"t": 1784644800,
"v": 31.8848
},
{
"t": 1784645100,
"v": 31.869
},
{
"t": 1784645400,
"v": 31.8672
},
{
"t": 1784645700,
"v": 31.8762
},
{
"t": 1784646000,
"v": 31.8696
},
{
"t": 1784646300,
"v": 31.8263
},
{
"t": 1784646600,
"v": 31.9096
},
{
"t": 1784646900,
"v": 31.9448
},
{
"t": 1784647200,
"v": 31.9726
},
{
"t": 1784647500,
"v": 32.0087
},
{
"t": 1784647800,
"v": 31.973
},
{
"t": 1784648100,
"v": 31.9206
},
{
"t": 1784648400,
"v": 31.9966
},
{
"t": 1784648700,
"v": 31.9369
},
{
"t": 1784649000,
"v": 31.8708
},
{
"t": 1784649300,
"v": 31.8909
},
{
"t": 1784649600,
"v": 31.9488
},
{
"t": 1784649900,
"v": 31.9435
},
{
"t": 1784650200,
"v": 31.9366
},
{
"t": 1784650500,
"v": 31.9133
},
{
"t": 1784650800,
"v": 31.9474
},
{
"t": 1784651100,
"v": 31.9814
},
{
"t": 1784651400,
"v": 31.9312
},
{
"t": 1784651700,
"v": 31.9421
},
{
"t": 1784652000,
"v": 31.9465
},
{
"t": 1784652300,
"v": 31.8845
},
{
"t": 1784652600,
"v": 31.8803
},
{
"t": 1784652900,
"v": 31.8683
},
{
"t": 1784653200,
"v": 31.8487
},
{
"t": 1784653500,
"v": 31.8678
},
{
"t": 1784653800,
"v": 31.8861
},
{
"t": 1784654100,
"v": 31.8982
},
{
"t": 1784654400,
"v": 31.8843
},
{
"t": 1784654700,
"v": 31.8896
},
{
"t": 1784655000,
"v": 31.8995
},
{
"t": 1784655300,
"v": 31.9247
},
{
"t": 1784655600,
"v": 31.9512
},
{
"t": 1784655900,
"v": 31.9523
},
{
"t": 1784656200,
"v": 31.9396
},
{
"t": 1784656500,
"v": 31.9812
},
{
"t": 1784656800,
"v": 31.9526
},
{
"t": 1784657100,
"v": 31.9245
},
{
"t": 1784657400,
"v": 31.9234
},
{
"t": 1784657700,
"v": 31.936
},
{
"t": 1784658000,
"v": 32.031
},
{
"t": 1784658300,
"v": 32.0112
},
{
"t": 1784658600,
"v": 31.9956
},
{
"t": 1784658900,
"v": 32.0021
},
{
"t": 1784659200,
"v": 32.0233
},
{
"t": 1784659500,
"v": 32.0227
},
{
"t": 1784659800,
"v": 32.046
},
{
"t": 1784660100,
"v": 32.0209
},
{
"t": 1784660400,
"v": 32.0339
},
{
"t": 1784660700,
"v": 32.0575
},
{
"t": 1784661000,
"v": 32.1054
},
{
"t": 1784661300,
"v": 32.1261
},
{
"t": 1784661600,
"v": 32.0878
},
{
"t": 1784661900,
"v": 32.0556
},
{
"t": 1784662200,
"v": 32.0664
},
{
"t": 1784662500,
"v": 32.0897
},
{
"t": 1784662800,
"v": 32.0928
},
{
"t": 1784663100,
"v": 32.1469
},
{
"t": 1784663400,
"v": 32.1722
},
{
"t": 1784663700,
"v": 32.1355
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 31.75
},
{
"t": 1784640900,
"v": 31.75
},
{
"t": 1784641200,
"v": 31.733
},
{
"t": 1784641500,
"v": 31.7704
},
{
"t": 1784641800,
"v": 31.7743
},
{
"t": 1784642100,
"v": 31.7715
},
{
"t": 1784642400,
"v": 31.7782
},
{
"t": 1784642700,
"v": 31.7965
},
{
"t": 1784643000,
"v": 31.8242
},
{
"t": 1784643300,
"v": 31.8405
},
{
"t": 1784643600,
"v": 31.8484
},
{
"t": 1784643900,
"v": 31.8527
},
{
"t": 1784644200,
"v": 31.8622
},
{
"t": 1784644500,
"v": 31.8617
},
{
"t": 1784644800,
"v": 31.8674
},
{
"t": 1784645100,
"v": 31.8699
},
{
"t": 1784645400,
"v": 31.8659
},
{
"t": 1784645700,
"v": 31.8747
},
{
"t": 1784646000,
"v": 31.8638
},
{
"t": 1784646300,
"v": 31.8519
},
{
"t": 1784646600,
"v": 31.8656
},
{
"t": 1784646900,
"v": 31.8844
},
{
"t": 1784647200,
"v": 31.9026
},
{
"t": 1784647500,
"v": 31.918
},
{
"t": 1784647800,
"v": 31.9304
},
{
"t": 1784648100,
"v": 31.9283
},
{
"t": 1784648400,
"v": 31.9377
},
{
"t": 1784648700,
"v": 31.9311
},
{
"t": 1784649000,
"v": 31.9149
},
{
"t": 1784649300,
"v": 31.9129
},
{
"t": 1784649600,
"v": 31.9183
},
{
"t": 1784649900,
"v": 31.9247
},
{
"t": 1784650200,
"v": 31.9257
},
{
"t": 1784650500,
"v": 31.9186
},
{
"t": 1784650800,
"v": 31.9269
},
{
"t": 1784651100,
"v": 31.9328
},
{
"t": 1784651400,
"v": 31.9383
},
{
"t": 1784651700,
"v": 31.9386
},
{
"t": 1784652000,
"v": 31.9389
},
{
"t": 1784652300,
"v": 31.9291
},
{
"t": 1784652600,
"v": 31.9153
},
{
"t": 1784652900,
"v": 31.9012
},
{
"t": 1784653200,
"v": 31.895
},
{
"t": 1784653500,
"v": 31.89
},
{
"t": 1784653800,
"v": 31.89
},
{
"t": 1784654100,
"v": 31.894
},
{
"t": 1784654400,
"v": 31.8972
},
{
"t": 1784654700,
"v": 31.8958
},
{
"t": 1784655000,
"v": 31.8986
},
{
"t": 1784655300,
"v": 31.9089
},
{
"t": 1784655600,
"v": 31.9171
},
{
"t": 1784655900,
"v": 31.9247
},
{
"t": 1784656200,
"v": 31.9257
},
{
"t": 1784656500,
"v": 31.9386
},
{
"t": 1784656800,
"v": 31.9389
},
{
"t": 1784657100,
"v": 31.9331
},
{
"t": 1784657400,
"v": 31.9285
},
{
"t": 1784657700,
"v": 31.9348
},
{
"t": 1784658000,
"v": 31.9558
},
{
"t": 1784658300,
"v": 31.9627
},
{
"t": 1784658600,
"v": 31.9661
},
{
"t": 1784658900,
"v": 31.9789
},
{
"t": 1784659200,
"v": 31.9851
},
{
"t": 1784659500,
"v": 31.9951
},
{
"t": 1784659800,
"v": 32.0041
},
{
"t": 1784660100,
"v": 32.0073
},
{
"t": 1784660400,
"v": 32.0108
},
{
"t": 1784660700,
"v": 32.0226
},
{
"t": 1784661000,
"v": 32.0431
},
{
"t": 1784661300,
"v": 32.0585
},
{
"t": 1784661600,
"v": 32.0608
},
{
"t": 1784661900,
"v": 32.0606
},
{
"t": 1784662200,
"v": 32.0645
},
{
"t": 1784662500,
"v": 32.0736
},
{
"t": 1784662800,
"v": 32.0829
},
{
"t": 1784663100,
"v": 32.1043
},
{
"t": 1784663400,
"v": 32.1084
},
{
"t": 1784663700,
"v": 32.1228
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 50,
"pct": 100,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 31.75
},
{
"t": 1784640900,
"v": 31.75
},
{
"t": 1784641200,
"v": 31.7423
},
{
"t": 1784641500,
"v": 31.7584
},
{
"t": 1784641800,
"v": 31.7613
},
{
"t": 1784642100,
"v": 31.7612
},
{
"t": 1784642400,
"v": 31.7652
},
{
"t": 1784642700,
"v": 31.7747
},
{
"t": 1784643000,
"v": 31.7893
},
{
"t": 1784643300,
"v": 31.7999
},
{
"t": 1784643600,
"v": 31.8071
},
{
"t": 1784643900,
"v": 31.8129
},
{
"t": 1784644200,
"v": 31.8208
},
{
"t": 1784644500,
"v": 31.8243
},
{
"t": 1784644800,
"v": 31.8303
},
{
"t": 1784645100,
"v": 31.8348
},
{
"t": 1784645400,
"v": 31.8362
},
{
"t": 1784645700,
"v": 31.8429
},
{
"t": 1784646000,
"v": 31.8408
},
{
"t": 1784646300,
"v": 31.8375
},
{
"t": 1784646600,
"v": 31.845
},
{
"t": 1784646900,
"v": 31.8555
},
{
"t": 1784647200,
"v": 31.8663
},
{
"t": 1784647500,
"v": 31.8767
},
{
"t": 1784647800,
"v": 31.8861
},
{
"t": 1784648100,
"v": 31.8892
},
{
"t": 1784648400,
"v": 31.897
},
{
"t": 1784648700,
"v": 31.8977
},
{
"t": 1784649000,
"v": 31.8934
},
{
"t": 1784649300,
"v": 31.8944
},
{
"t": 1784649600,
"v": 31.8986
},
{
"t": 1784649900,
"v": 31.9032
},
{
"t": 1784650200,
"v": 31.9057
},
{
"t": 1784650500,
"v": 31.9042
},
{
"t": 1784650800,
"v": 31.9093
},
{
"t": 1784651100,
"v": 31.9136
},
{
"t": 1784651400,
"v": 31.9178
},
{
"t": 1784651700,
"v": 31.9199
},
{
"t": 1784652000,
"v": 31.9217
},
{
"t": 1784652300,
"v": 31.9188
},
{
"t": 1784652600,
"v": 31.9135
},
{
"t": 1784652900,
"v": 31.9072
},
{
"t": 1784653200,
"v": 31.9038
},
{
"t": 1784653500,
"v": 31.9008
},
{
"t": 1784653800,
"v": 31.8998
},
{
"t": 1784654100,
"v": 31.9007
},
{
"t": 1784654400,
"v": 31.9016
},
{
"t": 1784654700,
"v": 31.9005
},
{
"t": 1784655000,
"v": 31.9014
},
{
"t": 1784655300,
"v": 31.9058
},
{
"t": 1784655600,
"v": 31.9098
},
{
"t": 1784655900,
"v": 31.9139
},
{
"t": 1784656200,
"v": 31.9154
},
{
"t": 1784656500,
"v": 31.9222
},
{
"t": 1784656800,
"v": 31.9238
},
{
"t": 1784657100,
"v": 31.9225
},
{
"t": 1784657400,
"v": 31.9214
},
{
"t": 1784657700,
"v": 31.9249
},
{
"t": 1784658000,
"v": 31.9354
},
{
"t": 1784658300,
"v": 31.9403
},
{
"t": 1784658600,
"v": 31.9439
},
{
"t": 1784658900,
"v": 31.9518
},
{
"t": 1784659200,
"v": 31.9571
},
{
"t": 1784659500,
"v": 31.9641
},
{
"t": 1784659800,
"v": 31.971
},
{
"t": 1784660100,
"v": 31.9755
},
{
"t": 1784660400,
"v": 31.98
},
{
"t": 1784660700,
"v": 31.9882
},
{
"t": 1784661000,
"v": 32.0006
},
{
"t": 1784661300,
"v": 32.0115
},
{
"t": 1784661600,
"v": 32.0168
},
{
"t": 1784661900,
"v": 32.0207
},
{
"t": 1784662200,
"v": 32.0261
},
{
"t": 1784662500,
"v": 32.0337
},
{
"t": 1784662800,
"v": 32.0416
},
{
"t": 1784663100,
"v": 32.0551
},
{
"t": 1784663400,
"v": 32.0614
},
{
"t": 1784663700,
"v": 32.0722
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 49,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "ORB High $31.96",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 31.965
},
{
"t": 1784663700,
"v": 31.965
}
]
},
{
"label": "ORB Low $31.65",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.65
},
{
"t": 1784663700,
"v": 31.65
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 49,
"pct": 98,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "PP $32.12",
"color": "#4a9eff",
"points": [
{
"t": 1784640600,
"v": 32.12
},
{
"t": 1784663700,
"v": 32.12
}
]
},
{
"label": "R1 $32.50",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 32.5
},
{
"t": 1784663700,
"v": 32.5
}
]
},
{
"label": "S1 $31.60",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.6
},
{
"t": 1784663700,
"v": 31.6
}
]
},
{
"label": "R2 $33.02",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 33.02
},
{
"t": 1784663700,
"v": 33.02
}
]
},
{
"label": "S2 $31.22",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.22
},
{
"t": 1784663700,
"v": 31.22
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 43,
"pct": 86,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "PDH $32.64",
"color": "#22a06b",
"points": [
{
"t": 1784640600,
"v": 32.64
},
{
"t": 1784663700,
"v": 32.64
}
]
},
{
"label": "PDL $31.74",
"color": "#e5484d",
"points": [
{
"t": 1784640600,
"v": 31.74
},
{
"t": 1784663700,
"v": 31.74
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 38,
"pct": 76,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
},
{
"t": 1784642400,
"o": 31.7765,
"h": 31.82,
"l": 31.73,
"c": 31.805
},
{
"t": 1784642700,
"o": 31.865,
"h": 31.9,
"l": 31.865,
"c": 31.87
},
{
"t": 1784643000,
"o": 31.895,
"h": 31.9912,
"l": 31.895,
"c": 31.935
},
{
"t": 1784643300,
"o": 31.931,
"h": 31.931,
"l": 31.9057,
"c": 31.9057
},
{
"t": 1784643600,
"o": 31.94,
"h": 31.94,
"l": 31.88,
"c": 31.88
},
{
"t": 1784643900,
"o": 31.87,
"h": 31.89,
"l": 31.87,
"c": 31.87
},
{
"t": 1784644200,
"o": 31.9,
"h": 31.9,
"l": 31.9,
"c": 31.9
},
{
"t": 1784644500,
"o": 31.93,
"h": 31.93,
"l": 31.86,
"c": 31.86
},
{
"t": 1784644800,
"o": 31.89,
"h": 31.89,
"l": 31.89,
"c": 31.89
},
{
"t": 1784645100,
"o": 31.85,
"h": 31.88,
"l": 31.85,
"c": 31.88
},
{
"t": 1784645400,
"o": 31.87,
"h": 31.891371,
"l": 31.85,
"c": 31.85
},
{
"t": 1784645700,
"o": 31.85,
"h": 31.91,
"l": 31.84,
"c": 31.91
},
{
"t": 1784646000,
"o": 31.93,
"h": 31.93,
"l": 31.82,
"c": 31.82
},
{
"t": 1784646300,
"o": 31.8,
"h": 31.825,
"l": 31.795,
"c": 31.8045
},
{
"t": 1784646600,
"o": 31.91,
"h": 31.925,
"l": 31.89,
"c": 31.92
},
{
"t": 1784646900,
"o": 31.94,
"h": 31.97,
"l": 31.94,
"c": 31.96
},
{
"t": 1784647200,
"o": 31.97,
"h": 31.975,
"l": 31.97,
"c": 31.975
},
{
"t": 1784647500,
"o": 32,
"h": 32.045,
"l": 31.98,
"c": 31.98
},
{
"t": 1784647800,
"o": 31.98,
"h": 31.98,
"l": 31.98,
"c": 31.98
},
{
"t": 1784648100,
"o": 31.94,
"h": 31.94,
"l": 31.91,
"c": 31.92
},
{
"t": 1784648400,
"o": 31.96,
"h": 32.0234,
"l": 31.95,
"c": 31.975
},
{
"t": 1784648700,
"o": 31.98,
"h": 31.9999,
"l": 31.88,
"c": 31.905
},
{
"t": 1784649000,
"o": 31.9235,
"h": 31.9235,
"l": 31.84,
"c": 31.85
},
{
"t": 1784649300,
"o": 31.87,
"h": 31.93,
"l": 31.87,
"c": 31.905
},
{
"t": 1784649600,
"o": 31.925,
"h": 31.97,
"l": 31.92,
"c": 31.94
},
{
"t": 1784649900,
"o": 31.95,
"h": 31.9799,
"l": 31.93,
"c": 31.95
},
{
"t": 1784650200,
"o": 31.9639,
"h": 31.9741,
"l": 31.92,
"c": 31.93
},
{
"t": 1784650500,
"o": 31.9645,
"h": 31.9645,
"l": 31.89,
"c": 31.89
},
{
"t": 1784650800,
"o": 31.91,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651100,
"o": 31.99,
"h": 32.02,
"l": 31.93,
"c": 31.9567
},
{
"t": 1784651400,
"o": 31.93,
"h": 31.96,
"l": 31.91,
"c": 31.96
},
{
"t": 1784651700,
"o": 31.93,
"h": 31.99,
"l": 31.91,
"c": 31.94
},
{
"t": 1784652000,
"o": 32,
"h": 32,
"l": 31.92,
"c": 31.94
},
{
"t": 1784652300,
"o": 31.9,
"h": 31.92,
"l": 31.84,
"c": 31.89
},
{
"t": 1784652600,
"o": 31.915,
"h": 31.9299,
"l": 31.86,
"c": 31.86
},
{
"t": 1784652900,
"o": 31.88,
"h": 31.9123,
"l": 31.83,
"c": 31.845
},
{
"t": 1784653200,
"o": 31.845,
"h": 31.88,
"l": 31.82,
"c": 31.87
},
{
"t": 1784653500,
"o": 31.88,
"h": 31.9144,
"l": 31.85,
"c": 31.87
},
{
"t": 1784653800,
"o": 31.88,
"h": 31.905,
"l": 31.87,
"c": 31.89
},
{
"t": 1784654100,
"o": 31.88,
"h": 31.91,
"l": 31.88,
"c": 31.91
},
{
"t": 1784654400,
"o": 31.88,
"h": 31.91,
"l": 31.87,
"c": 31.91
},
{
"t": 1784654700,
"o": 31.89,
"h": 31.905,
"l": 31.89,
"c": 31.89
},
{
"t": 1784655000,
"o": 31.875,
"h": 31.91,
"l": 31.875,
"c": 31.91
},
{
"t": 1784655300,
"o": 31.93,
"h": 31.95,
"l": 31.92,
"c": 31.95
},
{
"t": 1784655600,
"o": 31.94,
"h": 31.97,
"l": 31.9,
"c": 31.95
},
{
"t": 1784655900,
"o": 31.97,
"h": 31.97,
"l": 31.94438,
"c": 31.955
},
{
"t": 1784656200,
"o": 31.97,
"h": 31.985,
"l": 31.92,
"c": 31.93
},
{
"t": 1784656500,
"o": 31.96,
"h": 32.01,
"l": 31.96,
"c": 31.99
},
{
"t": 1784656800,
"o": 31.96,
"h": 31.96,
"l": 31.94,
"c": 31.94
},
{
"t": 1784657100,
"o": 31.9261,
"h": 31.935,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657400,
"o": 31.91,
"h": 31.95,
"l": 31.91,
"c": 31.91
},
{
"t": 1784657700,
"o": 31.93,
"h": 31.96,
"l": 31.93,
"c": 31.96
},
{
"t": 1784658000,
"o": 32.03,
"h": 32.04,
"l": 32.02,
"c": 32.04
},
{
"t": 1784658300,
"o": 32.04,
"h": 32.05,
"l": 31.975,
"c": 31.99
},
{
"t": 1784658600,
"o": 31.9959,
"h": 32.01,
"l": 31.98,
"c": 31.98
},
{
"t": 1784658900,
"o": 31.99,
"h": 32.03,
"l": 31.99,
"c": 32.03
},
{
"t": 1784659200,
"o": 32.03,
"h": 32.04,
"l": 32.005,
"c": 32.01
},
{
"t": 1784659500,
"o": 32,
"h": 32.05,
"l": 32,
"c": 32.035
},
{
"t": 1784659800,
"o": 32.05,
"h": 32.075,
"l": 32.02,
"c": 32.04
},
{
"t": 1784660100,
"o": 32.03,
"h": 32.035,
"l": 32,
"c": 32.02
},
{
"t": 1784660400,
"o": 32.035,
"h": 32.06,
"l": 32.01,
"c": 32.025
},
{
"t": 1784660700,
"o": 32.025,
"h": 32.07,
"l": 32.022,
"c": 32.07
},
{
"t": 1784661000,
"o": 32.1,
"h": 32.13,
"l": 32.1,
"c": 32.125
},
{
"t": 1784661300,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1784661600,
"o": 32.11,
"h": 32.12,
"l": 32.06,
"c": 32.07
},
{
"t": 1784661900,
"o": 32.06,
"h": 32.06,
"l": 32.04,
"c": 32.06
},
{
"t": 1784662200,
"o": 32.055,
"h": 32.08,
"l": 32.055,
"c": 32.08
},
{
"t": 1784662500,
"o": 32.095,
"h": 32.115,
"l": 32.06,
"c": 32.11
},
{
"t": 1784662800,
"o": 32.1,
"h": 32.13,
"l": 32.05,
"c": 32.12
},
{
"t": 1784663100,
"o": 32.11,
"h": 32.2,
"l": 32.11,
"c": 32.19
},
{
"t": 1784663400,
"o": 32.195,
"h": 32.195,
"l": 32.125,
"c": 32.125
},
{
"t": 1784663700,
"o": 32.13,
"h": 32.18,
"l": 32.11,
"c": 32.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784640600,
"v": 32.05
},
{
"t": 1784663700,
"v": 32.05
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 35,
"pct": 70,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784640600,
"o": 31.91,
"h": 31.965,
"l": 31.75,
"c": 31.75
},
{
"t": 1784640900,
"o": 31.75,
"h": 31.75,
"l": 31.74,
"c": 31.75
},
{
"t": 1784641200,
"o": 31.8301,
"h": 31.8301,
"l": 31.65,
"c": 31.665
},
{
"t": 1784641500,
"o": 31.7042,
"h": 31.92,
"l": 31.67,
"c": 31.92
},
{
"t": 1784641800,
"o": 31.87,
"h": 31.87,
"l": 31.67,
"c": 31.79
},
{
"t": 1784642100,
"o": 31.8,
"h": 31.8,
"l": 31.755,
"c": 31.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784640600,
"v": 31.8575
},
{
"t": 1784642100,
"v": 31.8575
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 30,
"example": {
"date": "2026-07-15",
"bars": [
{
"t": 1784122200,
"o": 32.21,
"h": 32.62,
"l": 32.16,
"c": 32.62
},
{
"t": 1784122500,
"o": 32.6,
"h": 32.67,
"l": 32.6,
"c": 32.62
},
{
"t": 1784122800,
"o": 32.57,
"h": 32.7,
"l": 32.57,
"c": 32.63
},
{
"t": 1784123100,
"o": 32.57,
"h": 32.6,
"l": 32.5,
"c": 32.56
},
{
"t": 1784123400,
"o": 32.59,
"h": 32.61,
"l": 32.51,
"c": 32.55
},
{
"t": 1784123700,
"o": 32.525,
"h": 32.67,
"l": 32.52,
"c": 32.645
},
{
"t": 1784124000,
"o": 32.65,
"h": 32.65,
"l": 32.62,
"c": 32.65
},
{
"t": 1784124300,
"o": 32.625,
"h": 32.69,
"l": 32.615,
"c": 32.65
},
{
"t": 1784124600,
"o": 32.62,
"h": 32.64,
"l": 32.555,
"c": 32.61
},
{
"t": 1784124900,
"o": 32.62,
"h": 32.65,
"l": 32.54,
"c": 32.555
},
{
"t": 1784125200,
"o": 32.53,
"h": 32.53,
"l": 32.405,
"c": 32.405
},
{
"t": 1784125500,
"o": 32.46,
"h": 32.6,
"l": 32.46,
"c": 32.58
},
{
"t": 1784125800,
"o": 32.58,
"h": 32.58,
"l": 32.51,
"c": 32.56
},
{
"t": 1784126100,
"o": 32.58,
"h": 32.58,
"l": 32.48,
"c": 32.51
},
{
"t": 1784126400,
"o": 32.505,
"h": 32.53,
"l": 32.48,
"c": 32.53
},
{
"t": 1784126700,
"o": 32.525,
"h": 32.58,
"l": 32.5,
"c": 32.58
},
{
"t": 1784127000,
"o": 32.59,
"h": 32.6,
"l": 32.56,
"c": 32.58
},
{
"t": 1784127300,
"o": 32.58,
"h": 32.72,
"l": 32.58,
"c": 32.69
},
{
"t": 1784127600,
"o": 32.71,
"h": 32.72,
"l": 32.69,
"c": 32.7
},
{
"t": 1784127900,
"o": 32.71,
"h": 32.72,
"l": 32.68,
"c": 32.68
},
{
"t": 1784128200,
"o": 32.69,
"h": 32.69,
"l": 32.62,
"c": 32.63
},
{
"t": 1784128500,
"o": 32.64,
"h": 32.69,
"l": 32.62,
"c": 32.645
},
{
"t": 1784128800,
"o": 32.64,
"h": 32.67,
"l": 32.63,
"c": 32.67
},
{
"t": 1784129100,
"o": 32.65,
"h": 32.73,
"l": 32.635,
"c": 32.72
},
{
"t": 1784129400,
"o": 32.71,
"h": 32.86,
"l": 32.69,
"c": 32.835
},
{
"t": 1784129700,
"o": 32.835,
"h": 32.835,
"l": 32.7501,
"c": 32.7501
},
{
"t": 1784130000,
"o": 32.78,
"h": 32.83,
"l": 32.78,
"c": 32.79
},
{
"t": 1784130300,
"o": 32.77,
"h": 32.77,
"l": 32.7,
"c": 32.705
},
{
"t": 1784130600,
"o": 32.68,
"h": 32.68,
"l": 32.66,
"c": 32.66
},
{
"t": 1784130900,
"o": 32.6379,
"h": 32.6699,
"l": 32.6379,
"c": 32.64
},
{
"t": 1784131200,
"o": 32.64,
"h": 32.64,
"l": 32.62,
"c": 32.62
},
{
"t": 1784131500,
"o": 32.61,
"h": 32.61,
"l": 32.55,
"c": 32.57
},
{
"t": 1784131800,
"o": 32.57,
"h": 32.57,
"l": 32.56,
"c": 32.56
},
{
"t": 1784132100,
"o": 32.55,
"h": 32.575,
"l": 32.55,
"c": 32.575
},
{
"t": 1784132400,
"o": 32.57,
"h": 32.62,
"l": 32.57,
"c": 32.5746
},
{
"t": 1784132700,
"o": 32.59,
"h": 32.59,
"l": 32.555,
"c": 32.555
},
{
"t": 1784133000,
"o": 32.54,
"h": 32.54,
"l": 32.45,
"c": 32.45
},
{
"t": 1784133300,
"o": 32.445,
"h": 32.48,
"l": 32.39,
"c": 32.48
},
{
"t": 1784133600,
"o": 32.49,
"h": 32.59,
"l": 32.49,
"c": 32.59
},
{
"t": 1784133900,
"o": 32.62,
"h": 32.685,
"l": 32.57,
"c": 32.6
},
{
"t": 1784134200,
"o": 32.62,
"h": 32.64,
"l": 32.6,
"c": 32.63
},
{
"t": 1784134500,
"o": 32.63,
"h": 32.67,
"l": 32.625,
"c": 32.67
},
{
"t": 1784134800,
"o": 32.69,
"h": 32.73,
"l": 32.66,
"c": 32.68
},
{
"t": 1784135100,
"o": 32.68,
"h": 32.76,
"l": 32.68,
"c": 32.76
},
{
"t": 1784135400,
"o": 32.76,
"h": 32.815,
"l": 32.75,
"c": 32.8
},
{
"t": 1784135700,
"o": 32.8,
"h": 32.81,
"l": 32.74,
"c": 32.74
},
{
"t": 1784136000,
"o": 32.77,
"h": 32.83,
"l": 32.75,
"c": 32.8
},
{
"t": 1784136300,
"o": 32.8,
"h": 32.81,
"l": 32.77,
"c": 32.775
},
{
"t": 1784136600,
"o": 32.78,
"h": 32.795,
"l": 32.75,
"c": 32.79
},
{
"t": 1784136900,
"o": 32.79,
"h": 32.8,
"l": 32.76,
"c": 32.79
},
{
"t": 1784137200,
"o": 32.79,
"h": 32.83,
"l": 32.7,
"c": 32.7
},
{
"t": 1784137500,
"o": 32.71,
"h": 32.73,
"l": 32.63,
"c": 32.64
},
{
"t": 1784137800,
"o": 32.64,
"h": 32.64,
"l": 32.56,
"c": 32.625
},
{
"t": 1784138100,
"o": 32.64,
"h": 32.67,
"l": 32.602,
"c": 32.62
},
{
"t": 1784138400,
"o": 32.64,
"h": 32.66,
"l": 32.615,
"c": 32.66
},
{
"t": 1784138700,
"o": 32.68,
"h": 32.68,
"l": 32.61,
"c": 32.68
},
{
"t": 1784139000,
"o": 32.675,
"h": 32.675,
"l": 32.615,
"c": 32.63
},
{
"t": 1784139300,
"o": 32.62,
"h": 32.62,
"l": 32.57,
"c": 32.57
},
{
"t": 1784139600,
"o": 32.62,
"h": 32.635,
"l": 32.61,
"c": 32.62
},
{
"t": 1784139900,
"o": 32.64,
"h": 32.65,
"l": 32.64,
"c": 32.65
},
{
"t": 1784140200,
"o": 32.65,
"h": 32.66,
"l": 32.6,
"c": 32.66
},
{
"t": 1784140500,
"o": 32.63,
"h": 32.645,
"l": 32.62,
"c": 32.62
},
{
"t": 1784140800,
"o": 32.63,
"h": 32.63,
"l": 32.6,
"c": 32.6
},
{
"t": 1784141100,
"o": 32.61,
"h": 32.61,
"l": 32.57,
"c": 32.6
},
{
"t": 1784141400,
"o": 32.595,
"h": 32.6,
"l": 32.58,
"c": 32.59
},
{
"t": 1784141700,
"o": 32.59,
"h": 32.59,
"l": 32.56,
"c": 32.58
},
{
"t": 1784142000,
"o": 32.58,
"h": 32.58,
"l": 32.505,
"c": 32.52
},
{
"t": 1784142300,
"o": 32.53,
"h": 32.55,
"l": 32.51,
"c": 32.51
},
{
"t": 1784142600,
"o": 32.51,
"h": 32.54,
"l": 32.51,
"c": 32.54
},
{
"t": 1784142900,
"o": 32.54,
"h": 32.56,
"l": 32.53,
"c": 32.55
},
{
"t": 1784143200,
"o": 32.54,
"h": 32.54,
"l": 32.465,
"c": 32.47
},
{
"t": 1784143500,
"o": 32.46,
"h": 32.46,
"l": 32.41,
"c": 32.46
},
{
"t": 1784143800,
"o": 32.46,
"h": 32.47,
"l": 32.45,
"c": 32.45
},
{
"t": 1784144100,
"o": 32.46,
"h": 32.49,
"l": 32.46,
"c": 32.485
},
{
"t": 1784144400,
"o": 32.48,
"h": 32.53,
"l": 32.48,
"c": 32.51
},
{
"t": 1784144700,
"o": 32.49,
"h": 32.5,
"l": 32.45,
"c": 32.495
},
{
"t": 1784145000,
"o": 32.52,
"h": 32.52,
"l": 32.48,
"c": 32.49
},
{
"t": 1784145300,
"o": 32.495,
"h": 32.57,
"l": 32.485,
"c": 32.55
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 22,
"example": {
"date": "2026-06-15",
"bars": [
{
"t": 1781481600,
"o": 34.35,
"h": 34.8636,
"l": 34.08,
"c": 34.63
},
{
"t": 1781568000,
"o": 34.54,
"h": 34.96,
"l": 34.26,
"c": 34.28
},
{
"t": 1781654400,
"o": 34.3,
"h": 35.04,
"l": 34.145,
"c": 34.24
},
{
"t": 1781740800,
"o": 34.45,
"h": 35.61,
"l": 34.45,
"c": 35.24
},
{
"t": 1782086400,
"o": 35.45,
"h": 36.04,
"l": 34.85,
"c": 35.74
},
{
"t": 1782172800,
"o": 35.19,
"h": 35.56,
"l": 34.85,
"c": 35.44
},
{
"t": 1782259200,
"o": 35.44,
"h": 35.655,
"l": 34.84,
"c": 35.32
},
{
"t": 1782345600,
"o": 35.52,
"h": 36.16,
"l": 34.99,
"c": 35.23
},
{
"t": 1782432000,
"o": 35.17,
"h": 35.83,
"l": 35.03,
"c": 35.27
},
{
"t": 1782691200,
"o": 35.09,
"h": 35.5,
"l": 34.405,
"c": 34.9
},
{
"t": 1782777600,
"o": 34.77,
"h": 35.02,
"l": 34.2479,
"c": 34.73
},
{
"t": 1782864000,
"o": 34.89,
"h": 35,
"l": 34.27,
"c": 34.37
},
{
"t": 1782950400,
"o": 34.22,
"h": 35.26,
"l": 33.33,
"c": 33.88
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $35.88",
"color": "#22a06b",
"points": [
{
"t": 1781481600,
"v": 35.875
},
{
"t": 1782950400,
"v": 35.875
}
]
},
{
"label": "Box bottom $34.08",
"color": "#e5484d",
"points": [
{
"t": 1781481600,
"v": 34.08
},
{
"t": 1782950400,
"v": 34.08
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 9,
"pct": 18,
"example": {
"date": "2026-07-13",
"bars": [
{
"t": 1783949400,
"o": 32.33,
"h": 32.33,
"l": 32.16,
"c": 32.16
},
{
"t": 1783949700,
"o": 32.17,
"h": 32.24,
"l": 32.17,
"c": 32.18
},
{
"t": 1783950000,
"o": 32.179,
"h": 32.21,
"l": 32.01,
"c": 32.12
},
{
"t": 1783950300,
"o": 32.185,
"h": 32.2,
"l": 32.1417,
"c": 32.189
},
{
"t": 1783950600,
"o": 32.1567,
"h": 32.2399,
"l": 32.12,
"c": 32.13
},
{
"t": 1783950900,
"o": 32.1733,
"h": 32.1733,
"l": 32.05,
"c": 32.09
},
{
"t": 1783951200,
"o": 32.03,
"h": 32.03,
"l": 31.96,
"c": 31.99
},
{
"t": 1783951500,
"o": 32.0286,
"h": 32.07,
"l": 31.96,
"c": 32.07
},
{
"t": 1783951800,
"o": 32.095,
"h": 32.125,
"l": 32.07,
"c": 32.125
},
{
"t": 1783952100,
"o": 32.14,
"h": 32.14,
"l": 31.98,
"c": 32.07
},
{
"t": 1783952400,
"o": 32.0749,
"h": 32.12,
"l": 32.07,
"c": 32.11
},
{
"t": 1783952700,
"o": 32.11,
"h": 32.21,
"l": 32.11,
"c": 32.19
},
{
"t": 1783953000,
"o": 32.17,
"h": 32.17,
"l": 32.1,
"c": 32.125
},
{
"t": 1783953300,
"o": 32.11,
"h": 32.17,
"l": 32.11,
"c": 32.145
},
{
"t": 1783953600,
"o": 32.12,
"h": 32.135,
"l": 32.08,
"c": 32.12
},
{
"t": 1783953900,
"o": 32.13,
"h": 32.2,
"l": 32.13,
"c": 32.18
},
{
"t": 1783954200,
"o": 32.2,
"h": 32.2,
"l": 32.14,
"c": 32.14
},
{
"t": 1783954500,
"o": 32.14,
"h": 32.14,
"l": 32.06,
"c": 32.06
},
{
"t": 1783954800,
"o": 32.1,
"h": 32.21,
"l": 32.1,
"c": 32.17
},
{
"t": 1783955100,
"o": 32.16,
"h": 32.16,
"l": 32.12,
"c": 32.12
},
{
"t": 1783955400,
"o": 32.15,
"h": 32.185,
"l": 32.09,
"c": 32.09
},
{
"t": 1783955700,
"o": 32.11,
"h": 32.17,
"l": 32.1,
"c": 32.1
},
{
"t": 1783956000,
"o": 32.1,
"h": 32.155,
"l": 32.1,
"c": 32.155
},
{
"t": 1783956300,
"o": 32.13,
"h": 32.21,
"l": 32.13,
"c": 32.19
},
{
"t": 1783956600,
"o": 32.2,
"h": 32.2,
"l": 32.14,
"c": 32.17
},
{
"t": 1783956900,
"o": 32.17,
"h": 32.21,
"l": 32.16,
"c": 32.2
},
{
"t": 1783957200,
"o": 32.2,
"h": 32.2,
"l": 32.17,
"c": 32.18
},
{
"t": 1783957500,
"o": 32.17,
"h": 32.175,
"l": 32.12,
"c": 32.12
},
{
"t": 1783957800,
"o": 32.14,
"h": 32.145,
"l": 32.07,
"c": 32.11
},
{
"t": 1783958100,
"o": 32.11,
"h": 32.15,
"l": 32.11,
"c": 32.13
},
{
"t": 1783958400,
"o": 32.14,
"h": 32.145,
"l": 32.12,
"c": 32.12
},
{
"t": 1783958700,
"o": 32.11,
"h": 32.17,
"l": 32.11,
"c": 32.17
},
{
"t": 1783959000,
"o": 32.14,
"h": 32.2,
"l": 32.14,
"c": 32.18
},
{
"t": 1783959300,
"o": 32.17,
"h": 32.18,
"l": 32.15,
"c": 32.16
},
{
"t": 1783959600,
"o": 32.15,
"h": 32.15,
"l": 32.08,
"c": 32.09
},
{
"t": 1783959900,
"o": 32.07,
"h": 32.08,
"l": 31.99,
"c": 31.99
},
{
"t": 1783960200,
"o": 31.97,
"h": 31.97,
"l": 31.95,
"c": 31.965
},
{
"t": 1783960500,
"o": 31.965,
"h": 32.03,
"l": 31.94,
"c": 32.03
},
{
"t": 1783960800,
"o": 32.01,
"h": 32.01,
"l": 31.95,
"c": 31.95
},
{
"t": 1783961100,
"o": 31.95,
"h": 31.97,
"l": 31.89,
"c": 31.92
},
{
"t": 1783961400,
"o": 31.92,
"h": 31.92,
"l": 31.89,
"c": 31.915
},
{
"t": 1783961700,
"o": 31.9,
"h": 31.9,
"l": 31.84,
"c": 31.85
},
{
"t": 1783962000,
"o": 31.86,
"h": 31.9036,
"l": 31.86,
"c": 31.86
},
{
"t": 1783962300,
"o": 31.85,
"h": 31.86,
"l": 31.7817,
"c": 31.79
},
{
"t": 1783962600,
"o": 31.79,
"h": 31.83,
"l": 31.79,
"c": 31.8117
},
{
"t": 1783962900,
"o": 31.81,
"h": 31.85,
"l": 31.79,
"c": 31.81
},
{
"t": 1783963200,
"o": 31.81,
"h": 31.83,
"l": 31.81,
"c": 31.81
},
{
"t": 1783963500,
"o": 31.79,
"h": 31.85,
"l": 31.79,
"c": 31.81
},
{
"t": 1783963800,
"o": 31.82,
"h": 31.84,
"l": 31.8,
"c": 31.81
},
{
"t": 1783964100,
"o": 31.8,
"h": 31.85,
"l": 31.8,
"c": 31.825
},
{
"t": 1783964400,
"o": 31.81,
"h": 31.85,
"l": 31.81,
"c": 31.85
},
{
"t": 1783964700,
"o": 31.845,
"h": 31.845,
"l": 31.79,
"c": 31.79
},
{
"t": 1783965000,
"o": 31.7903,
"h": 31.8,
"l": 31.76,
"c": 31.76
},
{
"t": 1783965300,
"o": 31.79,
"h": 31.84,
"l": 31.79,
"c": 31.81
},
{
"t": 1783965600,
"o": 31.82,
"h": 31.83,
"l": 31.75,
"c": 31.75
},
{
"t": 1783965900,
"o": 31.765,
"h": 31.8135,
"l": 31.765,
"c": 31.785
},
{
"t": 1783966200,
"o": 31.75,
"h": 31.77,
"l": 31.69,
"c": 31.69
},
{
"t": 1783966500,
"o": 31.68,
"h": 31.765,
"l": 31.68,
"c": 31.73
},
{
"t": 1783966800,
"o": 31.74,
"h": 31.745,
"l": 31.72,
"c": 31.73
},
{
"t": 1783967100,
"o": 31.74,
"h": 31.745,
"l": 31.68,
"c": 31.745
},
{
"t": 1783967400,
"o": 31.72,
"h": 31.79,
"l": 31.72,
"c": 31.79
},
{
"t": 1783967700,
"o": 31.81,
"h": 31.81,
"l": 31.72,
"c": 31.72
},
{
"t": 1783968000,
"o": 31.73,
"h": 31.76,
"l": 31.6901,
"c": 31.76
},
{
"t": 1783968300,
"o": 31.755,
"h": 31.76,
"l": 31.73,
"c": 31.75
},
{
"t": 1783968600,
"o": 31.77,
"h": 31.8,
"l": 31.72,
"c": 31.75
},
{
"t": 1783968900,
"o": 31.77,
"h": 31.815,
"l": 31.75,
"c": 31.815
},
{
"t": 1783969200,
"o": 31.815,
"h": 31.82,
"l": 31.79,
"c": 31.8
},
{
"t": 1783969500,
"o": 31.805,
"h": 31.81,
"l": 31.72,
"c": 31.72
},
{
"t": 1783969800,
"o": 31.71,
"h": 31.755,
"l": 31.7,
"c": 31.73
},
{
"t": 1783970100,
"o": 31.735,
"h": 31.76,
"l": 31.71,
"c": 31.73
},
{
"t": 1783970400,
"o": 31.745,
"h": 31.745,
"l": 31.7,
"c": 31.73
},
{
"t": 1783970700,
"o": 31.73,
"h": 31.885,
"l": 31.71,
"c": 31.815
},
{
"t": 1783971000,
"o": 31.8,
"h": 31.88,
"l": 31.735,
"c": 31.86
},
{
"t": 1783971300,
"o": 31.86,
"h": 31.86,
"l": 31.74,
"c": 31.755
},
{
"t": 1783971600,
"o": 31.74,
"h": 31.86,
"l": 31.71,
"c": 31.78
},
{
"t": 1783971900,
"o": 31.78,
"h": 31.9,
"l": 31.75,
"c": 31.86
},
{
"t": 1783972200,
"o": 31.86,
"h": 31.87,
"l": 31.71,
"c": 31.77
},
{
"t": 1783972500,
"o": 31.79,
"h": 31.905,
"l": 31.73,
"c": 31.86
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BEP",
"date": "2026-07-31",
"epsActual": null,
"epsEstimated": -0.34,
"revenueActual": null,
"revenueEstimated": 1563569000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "BEP",
"date": "2026-05-01",
"epsActual": -0.4,
"epsEstimated": -0.36,
"revenueActual": 1514000000,
"revenueEstimated": 1499519000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "BEP",
"date": "2026-01-30",
"epsActual": 0.54,
"epsEstimated": -0.34,
"revenueActual": 1539000000,
"revenueEstimated": 1415205000,
"lastUpdated": "2026-04-30"
},
{
"symbol": "BEP",
"date": "2025-11-05",
"epsActual": -0.23,
"epsEstimated": -0.45,
"revenueActual": 1596000000,
"revenueEstimated": 1608991810,
"lastUpdated": "2026-02-05"
},
{
"symbol": "BEP",
"date": "2025-08-01",
"epsActual": -0.22,
"epsEstimated": -0.19,
"revenueActual": 1692000000,
"revenueEstimated": 1613788510,
"lastUpdated": "2025-10-31"
},
{
"symbol": "BEP",
"date": "2025-05-02",
"epsActual": -0.35,
"epsEstimated": -0.26,
"revenueActual": 1580000000,
"revenueEstimated": 1748655910,
"lastUpdated": "2025-08-02"
},
{
"symbol": "BEP",
"date": "2025-01-31",
"epsActual": -0.06,
"epsEstimated": -0.22,
"revenueActual": 1432000000,
"revenueEstimated": 1565000000,
"lastUpdated": "2025-05-01"
},
{
"symbol": "BEP",
"date": "2024-11-08",
"epsActual": -0.32,
"epsEstimated": -0.26301,
"revenueActual": 1470000000,
"revenueEstimated": 1502440000,
"lastUpdated": "2024-11-12"
},
{
"symbol": "BEP",
"date": "2024-08-02",
"epsActual": -0.28,
"epsEstimated": 0.13,
"revenueActual": 1454699927,
"revenueEstimated": 1594390000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2024-05-03",
"epsActual": -0.23,
"epsEstimated": -0.18501,
"revenueActual": 1454473719,
"revenueEstimated": 1644880000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2024-02-02",
"epsActual": 0.01,
"epsEstimated": 0.00447,
"revenueActual": 1359565644,
"revenueEstimated": 1080988603,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2023-11-03",
"epsActual": -0.14,
"epsEstimated": -0.006,
"revenueActual": 1179000000,
"revenueEstimated": 1018085964,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2023-08-04",
"epsActual": -0.1,
"epsEstimated": 0.08,
"revenueActual": 1205000000,
"revenueEstimated": 1387818983,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2023-05-05",
"epsActual": -0.09,
"epsEstimated": -0.13,
"revenueActual": 1331000000,
"revenueEstimated": 1270180985,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2023-02-03",
"epsActual": -0.16,
"epsEstimated": -0.07714,
"revenueActual": 1196000000,
"revenueEstimated": 1186980718,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2022-11-04",
"epsActual": -0.25,
"epsEstimated": -0.07,
"revenueActual": 1105000000,
"revenueEstimated": 1060485460,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2022-08-05",
"epsActual": -0.03,
"epsEstimated": 0.09,
"revenueActual": 1274000000,
"revenueEstimated": 1144668159,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2022-05-06",
"epsActual": -0.16,
"epsEstimated": -0.07,
"revenueActual": 1136000000,
"revenueEstimated": 1057167348,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2022-02-04",
"epsActual": -0.12,
"epsEstimated": -0.05,
"revenueActual": 1091000000,
"revenueEstimated": 1100515226,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2021-11-05",
"epsActual": -0.21,
"epsEstimated": -0.0784,
"revenueActual": 966000000,
"revenueEstimated": 657000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2021-08-05",
"epsActual": -0.13,
"epsEstimated": -0.02973,
"revenueActual": 1019000000,
"revenueEstimated": 657000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2021-05-04",
"epsActual": -0.24,
"epsEstimated": -0.05,
"revenueActual": 1020000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2021-02-04",
"epsActual": -0.22,
"epsEstimated": -0.03809,
"revenueActual": 952000000,
"revenueEstimated": 2998800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2020-11-04",
"epsActual": -0.29,
"epsEstimated": -0.12,
"revenueActual": 867000000,
"revenueEstimated": 1300500000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2020-08-07",
"epsActual": -0.09,
"epsEstimated": 0.08,
"revenueActual": 651000000,
"revenueEstimated": 372000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2020-05-06",
"epsActual": 0.04,
"epsEstimated": 0.09,
"revenueActual": 792000000,
"revenueEstimated": 1188000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2020-02-06",
"epsActual": -0.14,
"epsEstimated": 0.08,
"revenueActual": 726000000,
"revenueEstimated": 270857142,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2019-11-11",
"epsActual": -0.11,
"epsEstimated": -0.00513,
"revenueActual": 642000000,
"revenueEstimated": 37764705,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2019-07-31",
"epsActual": 0.03,
"epsEstimated": 0.07,
"revenueActual": 787000000,
"revenueEstimated": 1731400000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2019-05-02",
"epsActual": 0.09,
"epsEstimated": 0.12,
"revenueActual": 825000000,
"revenueEstimated": 1119642857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2019-02-28",
"epsActual": 0.19,
"epsEstimated": 0.06,
"revenueActual": 780000000,
"revenueEstimated": 160137931,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2018-10-31",
"epsActual": -0.12,
"epsEstimated": -0.02573,
"revenueActual": 674000000,
"revenueEstimated": 149777777,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2018-08-03",
"epsActual": -0.01,
"epsEstimated": 0.1,
"revenueActual": 735000000,
"revenueEstimated": 11760000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2018-05-03",
"epsActual": 0.02,
"epsEstimated": 0.07,
"revenueActual": 793000000,
"revenueEstimated": 2907666666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2018-02-28",
"epsActual": -0.15,
"epsEstimated": null,
"revenueActual": 657000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2017-11-01",
"epsActual": -0.09,
"epsEstimated": -0.05,
"revenueActual": 608000000,
"revenueEstimated": 477714285,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2017-08-04",
"epsActual": 0.09,
"epsEstimated": 0.06,
"revenueActual": 683000000,
"revenueEstimated": 472846153,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2017-05-03",
"epsActual": 0.03,
"epsEstimated": 0.05,
"revenueActual": 677000000,
"revenueEstimated": 1083200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2017-03-01",
"epsActual": -0.11,
"epsEstimated": 0.19,
"revenueActual": 571000000,
"revenueEstimated": 678062500,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2016-11-03",
"epsActual": -0.08,
"epsEstimated": -0.09,
"revenueActual": 580000000,
"revenueEstimated": 410142856,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2016-08-04",
"epsActual": -0.07,
"epsEstimated": 0.1,
"revenueActual": 627000000,
"revenueEstimated": 2565000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2016-05-04",
"epsActual": 0.11,
"epsEstimated": 0.08,
"revenueActual": 674000000,
"revenueEstimated": 547625000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2016-02-26",
"epsActual": -0.06,
"epsEstimated": 0.05,
"revenueActual": 392000000,
"revenueEstimated": 392000000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2015-11-03",
"epsActual": -0.05,
"epsEstimated": -0.01037,
"revenueActual": 337000000,
"revenueEstimated": 48142857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2015-08-06",
"epsActual": 0.05,
"epsEstimated": 0.11,
"revenueActual": 458000000,
"revenueEstimated": 1112285714,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2015-05-06",
"epsActual": 0.07,
"epsEstimated": 0.14,
"revenueActual": 441000000,
"revenueEstimated": 970200000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2015-02-27",
"epsActual": 0.07,
"epsEstimated": 0.11,
"revenueActual": 408000000,
"revenueEstimated": 550800000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2014-11-04",
"epsActual": -0.09,
"epsEstimated": -0.00104,
"revenueActual": 342000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2014-08-06",
"epsActual": 0.1,
"epsEstimated": 0.17,
"revenueActual": 474000000,
"revenueEstimated": 622125000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BEP",
"date": "2014-05-02",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 480000000,
"revenueEstimated": 195000000,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "Barclays Maintains Equal-Weight on Brookfield Renewable, Raises Price Target to $30",
"url": "https://www.benzinga.com/news/26/07/60604207/barclays-maintains-equal-weight-brookfield-renewable-raises-price-target-30",
"source": "benzinga",
"date": "2026-07-22T12:33:30.541000+00:00",
"summary": "Barclays analyst Christine Cho maintains Brookfield Renewable (NYSE:BEP) with a Equal-Weight and raises the price target from $28 to $30."
},
{
"title": "Brookfield Renewable Partners And Brookfield Renewable Approve Plans To Simplify Its Corporate Structure By Converting BEP And BEPC Into One Publicly Traded Corporation, Brookfield Renewable Partners",
"url": "https://www.benzinga.com/news/26/07/60596908/brookfield-renewable-partners-and-brookfield-renewable-approve-plans-simplify-its-corporate-structur",
"source": "benzinga",
"date": "2026-07-21T21:36:39.311000+00:00",
"summary": "Brookfield Renewable Partners L.P. (NYSE:BEP, TSX:BEP) (\"BEP\") and Brookfield Renewable Corporation (NYSE:BEPC, TSX:BEPC) (\"BEPC\", and together with BEP, \"Brookfield Renewable\") today announced"
},
{
"title": "Brookfield Renewable Announces Intention to Simplify Corporate Structure",
"url": "https://www.globenewswire.com/news-release/2026/07/21/3331011/0/en/Brookfield-Renewable-Announces-Intention-to-Simplify-Corporate-Structure.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-21T21:30:00Z",
"summary": "Brookfield Renewable Partners L.P. and Brookfield Renewable Corporation announced plans to simplify their corporate structure by converting both entities into a single publicly traded corporation, Brookfield Renewable Partners Inc. The merger, expected to be tax-deferred and comp"
},
{
"title": "JP Morgan Downgrades Brookfield Renewable to Neutral, Announces $36 Price Target",
"url": "https://www.benzinga.com/news/26/07/60581926/jp-morgan-downgrades-brookfield-renewable-neutral-announces-36-price-target",
"source": "benzinga",
"date": "2026-07-21T14:49:22.963000+00:00",
"summary": "JP Morgan analyst Mark Strouse downgrades Brookfield Renewable (NYSE:BEP) from Overweight to Neutral and announces $36 price target."
},
{
"title": "2 Passive Income Stocks I Plan to Hold for the Next Decade",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-passive-income-stocks-plan-123500419.html",
"source": "Yahoo! Finance",
"date": "2026-07-19T12:35:00Z",
"summary": "My top financial goal is to become financially independent. I'll reach financial freedom once my passive income can cover my basic living expenses. That's leading me to buy stocks that pay sustainable dividends that should continue growing.\n\nTwo of my top passive income investmen"
},
{
"title": "3 Green Energy Stocks to Buy in July",
"url": "https://247wallst.com/investing/2026/07/19/3-green-energy-stocks-to-buy-in-july/",
"source": "24/7 Wall Street",
"date": "2026-07-19 08:30:34",
"summary": "Green energy just hit an inflection point that few investors are pricing correctly."
},
{
"title": "The 3 Energy Stocks I'd Buy With My Next $1,000",
"url": "https://finance.yahoo.com/energy/articles/3-energy-stocks-id-buy-145000643.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T14:50:00Z",
"summary": "The world is about to enter an unprecedented period of energy demand growth. Artificial intelligence has immense power needs. Couple that with other demand catalysts, such as electric vehicles and advanced manufacturing facilities, and the world will need much more energy in the "
},
{
"title": "The AI-Driven Rise in Power Bills Are Causing a $25 Billion Problem for Utility Stocks",
"url": "https://www.fool.com/investing/2026/07/14/the-ai-driven-rise-in-power-bills-are-causing-a-25/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-14T14:15:00Z",
"summary": "AI data centers are driving massive electricity demand, causing utility bills to surge and unpaid bills to reach $25 billion by 2025. Regulated utilities face pressure from rate increases and customer payment difficulties, while unregulated power providers and alternative energy "
},
{
"title": "How To Build A $50,000 Dividend Portfolio In Today's Market",
"url": "https://seekingalpha.com/article/4921642-how-to-build-a-50000-dividend-portfolio-in-todays-market",
"source": "Seeking Alpha",
"date": "2026-07-13 13:45:49",
"summary": "The Dividend Income Accelerator Portfolio emphasizes high-quality companies with sustainable dividends, strong balance sheets, and attractive valuations to optimize risk-adjusted returns. I prioritize a diversified mix of ETFs and individual stocks across sectors, balancing divid"
},
{
"title": "I'm Calling It. It's Time to Load Up on These 3 High-Yielding Dividend Stocks Right Now (1 Currently Yields Over 8.5%)",
"url": "https://finance.yahoo.com/markets/stocks/articles/im-calling-time-load-3-102000289.html",
"source": "Yahoo! Finance",
"date": "2026-07-12T10:20:00Z",
"summary": "The S&P 500 has soared 20% over the past year. As a result, dividend yields are down, with the S&P 500's yield near its lowest level in more than 20 years at around 1.1%.\n\nHowever, not all dividend stocks have kept pace with the broader market's rally. Several are down sharply fr"
},
{
"title": "The Nuclear Energy Comeback Is Real. These 3 Energy Stocks Are the Best Ways to Play the Revival.",
"url": "https://www.fool.com/investing/2026/07/11/the-nuclear-energy-comeback-is-real-these-3-energy/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-11T15:15:00Z",
"summary": "As electricity demand is projected to surge 60% between 2025 and 2045 driven by AI and electric vehicles, nuclear power is experiencing a renaissance as a reliable baseload energy source. Three stocks offer different ways to capitalize on this trend: Constellation Energy for broa"
},
{
"title": "Congresswoman Scoops Up Brookfield Renewables Stock Six Times In Three Days: Why The Trade Is Drawing Attention",
"url": "https://finance.yahoo.com/markets/stocks/articles/congresswoman-scoops-brookfield-renewables-stock-143156533.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:31:56Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nThe trading activity of members of Congress continues to be closely monitored by retail investors, especially when the stocks bought could land deals from committees the members "
},
{
"title": "How Compact Fusion Fills Energy Gap That No Existing Technology Has Closed",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324069/0/en/how-compact-fusion-fills-energy-gap-that-no-existing-technology-has-closed.html",
"source": "Globe News Wire",
"date": "2026-07-08 08:30:00",
"summary": "AUSTIN, Texas, July 08, 2026 (GLOBE NEWSWIRE) -- NetworkNewsWire Editorial Coverage: No institution on earth burns more oil than the United States military, and that dependence has quietly become one of the most consequential strategic liabilities in modern defense. Every gallon "
},
{
"title": "Prediction: Why Buying Brookfield Renewable Instead of Bloom Energy Could Set You Up For Life",
"url": "https://finance.yahoo.com/markets/stocks/articles/prediction-why-buying-brookfield-renewable-033500746.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T03:35:00Z",
"summary": "The rapid growth of artificial intelligence (AI) has strained the power grid. Rising electricity prices have led communities to push back against the construction of new AI data centers. Since AI can't \"live\" without a reliable power source, the technology industry has a big prob"
},
{
"title": "Brookfield Renewable Partners L.P. (BEP): 7 Best Battery Technology Stocks to Buy for Grid Storage",
"url": "https://finance.yahoo.com/energy/articles/brookfield-renewable-partners-l-p-170426883.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T17:04:26Z",
"summary": "With a short percentage of shares outstanding of 0.53%, Brookfield Renewable Partners L.P. (NYSE:BEP) is among the 7 Best Battery Technology Stocks to Buy for Grid Storage.\n\nOn June 12, UBS raised its price target on Brookfield Renewable Partners L.P. (NYSE:BEP) to $40 from $39 w"
},
{
"title": "New Strong Sell Stocks for July 6th",
"url": "https://www.zacks.com/stock/news/2948197/new-strong-sell-stocks-for-july-6th?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|new_zacks_5_rank_stocks-2948197",
"source": "Zacks Investment Research",
"date": "2026-07-06 06:21:15",
"summary": "PLAY, BEP and ADEA have been added to the Zacks Rank #5 (Strong Sell) List on July 6, 2026."
},
{
"title": "I Want to Become Financially Independent in 5 Years: Here's My 3-Part Plan to Reach That Bold Goal.",
"url": "https://finance.yahoo.com/markets/options/articles/want-become-financially-independent-5-172500773.html",
"source": "Yahoo! Finance",
"date": "2026-07-04T17:25:00Z",
"summary": "As someone who writes about investing for a living, I can see the writing on the proverbial wall for my profession. I've seen firsthand the power of artificial intelligence and know that my current career won't last forever. While AI could certainly open new career paths for me, "
},
{
"title": "AI is Driving Utilities to Spend a Record $240 Billion in 2026. Buy These Stocks to Capitalize on the Power Surge.",
"url": "https://www.fool.com/investing/2026/07/04/ai-is-driving-utilities-to-spend-a-record-240-bill/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-04T16:15:00Z",
"summary": "AI demand is driving utilities to invest a record $240 billion in 2026 to meet power needs, with electricity demand expected to grow 60% by 2045. However, rate increases face regulatory pushback. The article recommends companies providing power outside the regulated grid, particu"
},
{
"title": "Binance News: Bstocks Hits $1B AUM in 30 Days as Anchorage Joins Tokenized Stocks Network",
"url": "https://finance.yahoo.com/markets/crypto/articles/binance-news-bstocks-hits-1b-135742638.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T13:57:42Z",
"summary": "In Binance news today, the exchange's tokenized equity platform Bstocks, launched June 1, 2026, crossed $1Bn in assets under management within its first 30 days, posting $3Bn in cumulative trading volume and $42M in average daily inflows.\n\nThe exchange simultaneously announced on"
},
{
"title": "Brookfield Renewable to Host Second Quarter 2026 Results Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/07/02/3321206/0/en/Brookfield-Renewable-to-Host-Second-Quarter-2026-Results-Conference-Call.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-02T10:45:00Z",
"summary": "Brookfield Renewable announced it will hold its Second Quarter 2026 conference call and webcast on July 31, 2026 at 9:00 a.m. ET to discuss quarterly results and business initiatives. Results will be released at approximately 7:00 a.m. ET the same day."
},
{
"title": "Wall Street Is Pivoting From Solar To Solar Plus Storage",
"url": "https://finance.yahoo.com/energy/articles/wall-street-pivoting-solar-solar-220000533.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T22:00:00Z",
"summary": "The global solar energy boom is showing no signs of slowing down, with falling costs and ambitious clean energy targets continuing to drive rapid adoption. Last year, solar capacity additions surged 11% Y/Y to a record 647 GW worldwide, bringing the total cumulative solar capacit"
},
{
"title": "2 Super-Safe Dividend Stocks to Buy With $3,000 and Hold for a Lifetime",
"url": "https://www.fool.com/investing/2026/07/01/x-super-safe-dividend-stocks-to-buy-with-x-and-hol/",
"source": "Fool - Investing News",
"date": "2026-07-01 15:45:38",
"summary": "The Williams Companies and Brookfield Renewable are both reliable income plays."
},
{
"title": "How Investing $100 per Month Can Build a Portfolio That Pays Over $1,200 in Annual Dividend Income",
"url": "https://finance.yahoo.com/markets/stocks/articles/investing-100-per-month-build-163500364.html",
"source": "Yahoo! Finance",
"date": "2026-06-30T16:35:00Z",
"summary": "Investing is a long-term endeavor that can pay big dividends. A little bit can go a long way. For example, investing just $100 a month can grow into a portfolio generating over $1,200 in dividend income in about 25 years. At that point, your dividend income would more than cover "
},
{
"title": "Here's Why Buying Brookfield Renewable Today Could Be the Best Financial Decision You Ever Make",
"url": "https://finance.yahoo.com/energy/articles/heres-why-buying-brookfield-renewable-205000584.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T20:50:00Z",
"summary": "Shares of Brookfield Renewable (NYSE: BEPC)(NYSE: BEP) have slumped more than 15% from their 52-week high. That sell-off came even though the leading global renewable energy producer grew its cash flow per share by more than 15% in the first quarter. With its stock price down, Br"
},
{
"title": "Solar Beats Coal for the First Time: 3 Dividend Stocks to Buy Now",
"url": "https://finance.yahoo.com/energy/articles/solar-beats-coal-first-time-163500483.html",
"source": "Yahoo! Finance",
"date": "2026-06-27T16:35:00Z",
"summary": "About a decade ago, natural gas overtook coal as the primary fuel for the electric utility sector. Coal's use, however, has continued to decline, falling from 19.7% of supply five years ago to 12.2% in May. That same month, solar power supplied 12.8% of the U.S. grid's needs, mak"
}
],
"analyst": {
"estimates": [
{
"symbol": "BEP",
"date": "2029-12-31",
"revenueLow": 7836409461,
"revenueHigh": 9023641557,
"revenueAvg": 8401000000,
"ebitdaLow": 6896787853,
"ebitdaHigh": 7941665349,
"ebitdaAvg": 7393681384,
"ebitLow": 4213345493,
"ebitHigh": 4851675971,
"ebitAvg": 4516904797,
"netIncomeLow": 641620437,
"netIncomeHigh": 770782438,
"netIncomeAvg": 703043481,
"sgaExpenseLow": 309366300,
"sgaExpenseHigh": 356235929,
"sgaExpenseAvg": 331655243,
"epsAvg": 2.45,
"epsHigh": 2.68606,
"epsLow": 2.23595,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BEP",
"date": "2028-12-31",
"revenueLow": 7069597378,
"revenueHigh": 8140655872,
"revenueAvg": 7578941334,
"ebitdaLow": 6221920072,
"ebitdaHigh": 7164553717,
"ebitdaAvg": 6670191341,
"ebitLow": 3801059196,
"ebitHigh": 4376927456,
"ebitAvg": 4074914470,
"netIncomeLow": -326172001,
"netIncomeHigh": -271515392,
"netIncomeAvg": -297507914,
"sgaExpenseLow": 279094041,
"sgaExpenseHigh": 321377360,
"sgaExpenseAvg": 299201956,
"epsAvg": -1.03677,
"epsHigh": -0.94619,
"epsLow": -1.13666,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "BEP",
"date": "2027-12-31",
"revenueLow": 6868185075,
"revenueHigh": 8493987340,
"revenueAvg": 7581547294,
"ebitdaLow": 6044658033,
"ebitdaHigh": 7475519114,
"ebitdaAvg": 6672484834,
"ebitLow": 3692767303,
"ebitHigh": 4566900626,
"ebitAvg": 4076315598,
"netIncomeLow": -502280089,
"netIncomeHigh": -81136956,
"netIncomeAvg": -283980783,
"sgaExpenseLow": 271142673,
"sgaExpenseHigh": 335326204,
"sgaExpenseAvg": 299304834,
"epsAvg": -0.98963,
"epsHigh": -0.28275,
"epsLow": -1.75037,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "BEP",
"date": "2026-12-31",
"revenueLow": 6346400303,
"revenueHigh": 7183656280,
"revenueAvg": 6832008770,
"ebitdaLow": 5585437659,
"ebitdaHigh": 6322302786,
"ebitdaAvg": 6012819433,
"ebitLow": 3412223065,
"ebitHigh": 3862384420,
"ebitAvg": 3673316651,
"netIncomeLow": -606835567,
"netIncomeHigh": -98406000,
"netIncomeAvg": -358477566,
"sgaExpenseLow": 250543618,
"sgaExpenseHigh": 283596866,
"sgaExpenseAvg": 269714502,
"epsAvg": -1.24924,
"epsHigh": -0.34293,
"epsLow": -2.11473,
"numAnalystsRevenue": 7,
"numAnalystsEps": 5
}
],
"price_target": {
"symbol": "BEP",
"targetHigh": 42,
"targetLow": 30,
"targetConsensus": 37.17,
"targetMedian": 39.5
},
"ratings": {
"symbol": "BEP",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BEP",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2026-06-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-05-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-04-20",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-12-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-11-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-11-06",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-10-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-09-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-09-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-07-21",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-07-18",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2025-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-05-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-02-03",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-01-23",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2025-01-08",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-12-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2024-10-22",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-10-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-09-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2024-09-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-08-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-06-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2024-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2023-11-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2023-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2023-06-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2023-06-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2023-06-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2023-04-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2023-03-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-09-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-09-30",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Action List Buy",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-08-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-05-09",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2022-04-04",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2022-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-03-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2022-01-18",
"gradingCompany": "National Bank Of Canada",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2022-01-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-12-16",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-09-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2021-06-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-05-04",
"gradingCompany": "RF Lafferty",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2021-04-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2021-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2020-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-11-05",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2020-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2020-09-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-09-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-09-25",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-07-22",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2020-07-22",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2020-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-03-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-02-07",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2020-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2019-11-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2019-11-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2019-09-30",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2019-09-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2019-07-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2018-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2017-11-02",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2017-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2016-07-20",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2016-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2016-01-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BEP",
"date": "2015-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2015-07-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2015-05-13",
"gradingCompany": "FirstEnergy Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BEP",
"date": "2015-05-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BEP",
"date": "2015-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001245162",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 56100,
"reportingName": "BLIDNER JEFFREY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Non-Voting Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031039/0001104659-26-031039-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001751336",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 100000,
"reportingName": "Maroun Louis Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/0001104659-26-031038-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001751336",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 6000,
"reportingName": "Maroun Louis Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/0001104659-26-031038-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001751336",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 300,
"reportingName": "Maroun Louis Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031038/0001104659-26-031038-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001341946",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 13365,
"reportingName": "Zuccotti Patricia L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Limited Partnership Units",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031026/0001104659-26-031026-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0001341946",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Zuccotti Patricia L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 4939,
"price": 0,
"securityName": "Class A Exchangeable Subordinate Voting Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031026/0001104659-26-031026-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002115555",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Westwell Stephen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 9935,
"price": 0,
"securityName": "Class A Exchangeable Subordinate Voting Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031023/0001104659-26-031023-index.htm"
},
{
"symbol": "BEP",
"filingDate": "2026-03-18",
"transactionDate": "2026-03-18",
"reportingCik": "0002115531",
"companyCik": "0001533232",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Deasley Sarah Helen",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 10495,
"price": 0,
"securityName": "Class A Exchangeable Subordinate Voting Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1533232/000110465926031021/0001104659-26-031021-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-04",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-04",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-03",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034928.pdf"
},
{
"symbol": "BEP",
"senateID": "S000168",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Maria Elvira",
"lastName": "Salazar",
"office": "Maria Elvira Salazar",
"district": "FL27",
"owner": "",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034709.pdf"
},
{
"symbol": "BEP",
"senateID": "S001216",
"disclosureDate": "2021-11-18",
"transactionDate": "2021-10-28",
"firstName": "Kim",
"lastName": "Schrier",
"office": "Kim Schrier",
"district": "WA08",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners LP",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019850.pdf"
},
{
"symbol": "BEP",
"senateID": "K000389",
"disclosureDate": "2021-03-12",
"transactionDate": "2021-02-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Dependent",
"assetDescription": "Brookfield Renewable Group (Trade was for 2020 Trust for Khanna Children)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8217894.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-11-05",
"transactionDate": "2018-10-09",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20010605.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-06-21",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009853.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-06-12",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009853.pdf"
},
{
"symbol": "BEP",
"senateID": "",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-06-20",
"firstName": "Virginia",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "Brookfield Renewable Partners l.P.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009853.pdf"
}
],
"dark_pool": [
{
"ticker": "BEP",
"executed_at": "2026-07-21T21:41:55.618000Z",
"size": 1000.0,
"price": 32.51,
"premium": 32509.999999999996,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:14:05.780000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:14:03.264000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:55.997000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:53.790000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:43.302000Z",
"size": 600.0,
"price": 32.3,
"premium": 19380.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:41.698000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BEP",
"executed_at": "2026-07-22T11:13:34.512000Z",
"size": 600.0,
"price": 32.31,
"premium": 19386.0,
"volume": 600.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BEP",
"date": "20260721",
"ats_volume": 0,
"total_volume": 209654,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
},
{
"date": "20260716",
"ats_ratio": 0.0
},
{
"date": "20260715",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BEP",
"days": [
{
"date": "2026-07-21",
"close": 32.18,
"vwap": 31.99,
"volume": 540794,
"vwap_discount_pct": -0.58
},
{
"date": "2026-07-20",
"close": 32.05,
"vwap": 32.06,
"volume": 379837,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-17",
"close": 31.76,
"vwap": 31.84,
"volume": 741037,
"vwap_discount_pct": 0.25
},
{
"date": "2026-07-16",
"close": 31.8,
"vwap": 31.82,
"volume": 646713,
"vwap_discount_pct": 0.07
},
{
"date": "2026-07-15",
"close": 32.52,
"vwap": 32.6,
"volume": 688640,
"vwap_discount_pct": 0.25
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BEP",
"net_call_premium": "195.00",
"net_put_premium": "-267.00",
"call_premium": "728.00",
"put_premium": "267.00",
"bullish_premium": "691.00",
"bearish_premium": "229.00",
"put_call_ratio": "0.16666666666666666667",
"iv_rank": "44.1185",
"implied_move_perc": "0.076000",
"gex_ratio": "0.51289497050059816197",
"gex_net_change": "-2601.0160",
"gex_call_delta": "162769.6879",
"gex_put_delta": "-67928.6385",
"gex_date": "2026-07-22"
},
"hot_chains": [
{
"last_price": "0.30",
"option_symbol": "BEP260821C00035000",
"volume": 10,
"ask_volume": 6,
"bid_volume": 3,
"open_interest": 639,
"nbbo_bid": "0.25",
"nbbo_ask": "0.35",
"avg_price": "0.2809999999999999999999999999"
},
{
"last_price": "0.39",
"option_symbol": "BEP261120C00040000",
"volume": 5,
"ask_volume": 3,
"bid_volume": 1,
"open_interest": 463,
"nbbo_bid": "0.30",
"nbbo_ask": "0.55",
"avg_price": "0.4100000000000000000000000000"
},
{
"last_price": "0.89",
"option_symbol": "BEP260918P00030000",
"volume": 3,
"ask_volume": 0,
"bid_volume": 3,
"open_interest": 10,
"nbbo_bid": "0.45",
"nbbo_ask": "1.00",
"avg_price": "0.89"
},
{
"last_price": "1.25",
"option_symbol": "BEP261120C00035000",
"volume": 2,
"ask_volume": 1,
"bid_volume": 1,
"open_interest": 1832,
"nbbo_bid": "0.75",
"nbbo_ask": "1.90",
"avg_price": "1.1850"
},
{
"last_price": "0.05",
"option_symbol": "BEP260821C00040000",
"volume": 1,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 166,
"nbbo_bid": "0",
"nbbo_ask": "0.05",
"avg_price": "0.05"
},
{
"last_price": null,
"option_symbol": "BEP261120P00030000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 305,
"nbbo_bid": "0.60",
"nbbo_ask": "2.05",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "BEP260918P00025000",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "0",
"nbbo_ask": "0.40",
"avg_price": null
},
{
"last_price": null,
"option_symbol": "BEP261120C00022500",
"volume": 0,
"ask_volume": 0,
"bid_volume": 0,
"open_interest": 0,
"nbbo_bid": "7.90",
"nbbo_ask": "11.40",
"avg_price": null
}
],
"oi_changes": {
"net_call_oi_change": 95,
"net_put_oi_change": 1,
"top": [
{
"strike": null,
"oi_change": 56,
"type": "call"
},
{
"strike": null,
"oi_change": 20,
"type": "call"
},
{
"strike": null,
"oi_change": 11,
"type": "call"
},
{
"strike": null,
"oi_change": 8,
"type": "call"
},
{
"strike": null,
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "BEP",
"marketCap": 9846693840,
"enterpriseValueTTM": 44140108840,
"evToSalesTTM": 6.930108099916421,
"evToOperatingCashFlowTTM": 35.01191841154856,
"evToFreeCashFlowTTM": -8.730778517518207,
"evToEBITDATTM": 9.095717461131578,
"netDebtToEBITDATTM": 7.066661633028533,
"currentRatioTTM": 0.7483188515819746,
"incomeQualityTTM": 6.5786601729272975,
"grahamNumberTTM": 14.06278133656589,
"grahamNetNetTTM": -190.54569820592278,
"taxBurdenTTM": -7.086076841593652,
"interestBurdenTTM": -0.011004457263740091,
"workingCapitalTTM": -4393402000,
"investedCapitalTTM": 71404064000,
"returnOnAssetsTTM": 0.0019469074215422216,
"operatingReturnOnAssetsTTM": 0.007324726269147942,
"returnOnTangibleAssetsTTM": 0.002074559984103649,
"returnOnEquityTTM": 0.028841853573859003,
"returnOnInvestedCapitalTTM": -0.16123606246184063,
"returnOnCapitalEmployedTTM": 0.00889924174316294,
"earningsYieldTTM": 0.019662557725033024,
"freeCashFlowYieldTTM": -0.5134403476080861,
"capexToOperatingCashFlowTTM": 5.010171412345737,
"capexToDepreciationTTM": 2.637075799386004,
"capexToRevenueTTM": 0.9916917170472521,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03876807680818508,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.06153235555470422,
"averageReceivablesTTM": 2913900000,
"averagePayablesTTM": 966226000,
"averageInventoryTTM": 159572500,
"daysOfSalesOutstandingTTM": 173.2880530271837,
"daysOfPayablesOutstandingTTM": 85.1425472448687,
"daysOfInventoryOutstandingTTM": 12.438515785358966,
"operatingCycleTTM": 185.72656881254267,
"cashConversionCycleTTM": 100.58402156767397,
"freeCashFlowToEquityTTM": 3834443902,
"freeCashFlowToFirmTTM": -54621512233.25119,
"tangibleAssetValueTTM": 29293024000,
"netCurrentAssetValueTTM": -50143371000,
"grossProfitMarginTTM": 0.34363533731977236,
"ebitMarginTTM": 0.38636356737887223,
"ebitdaMarginTTM": 0.7619089015825984,
"operatingProfitMarginTTM": 0.1133241920639078,
"pretaxProfitMarginTTM": -0.0042517213654869645,
"continuousOperationsProfitMarginTTM": 0.0847041100324519,
"netProfitMarginTTM": 0.03012802430488612,
"bottomLineProfitMarginTTM": 0.02621818486493837,
"receivablesTurnoverTTM": 2.1063194699448924,
"payablesTurnoverTTM": 4.286928354988786,
"inventoryTurnoverTTM": 29.344337081569766,
"fixedAssetTurnoverTTM": 0.09133928881311369,
"assetTurnoverTTM": 0.0646211448132188,
"quickRatioTTM": 0.7401574636252908,
"solvencyRatioTTM": 0.04087994087477918,
"cashRatioTTM": 0.14173227173669078,
"priceToEarningsRatioTTM": 53.63333333333334,
"priceToEarningsGrowthRatioTTM": 0.2750064168925421,
"forwardPriceToEarningsGrowthRatioTTM": -2.5808291411476203,
"priceToBookRatioTTM": 2.3166059123720273,
"priceToSalesRatioTTM": 1.5459556972397608,
"priceToFreeCashFlowRatioTTM": -1.9476459235402932,
"priceToOperatingCashFlowRatioTTM": 7.741168863192464,
"debtToAssetsRatioTTM": 0.3730316260395672,
"debtToEquityRatioTTM": 8.727553580626708,
"debtToCapitalRatioTTM": 0.8971992298257201,
"longTermDebtToCapitalRatioTTM": 0.8719621824937573,
"financialLeverageRatioTTM": 23.396283240877228,
"workingCapitalTurnoverRatioTTM": -0.9246788427019861,
"operatingCashFlowRatioTTM": 0.07222162160861612,
"operatingCashFlowSalesRatioTTM": 0.1979356863127657,
"freeCashFlowOperatingCashFlowRatioTTM": -4.0101714115525375,
"debtServiceCoverageRatioTTM": 0.5129400244686503,
"interestCoverageRatioTTM": 0.2901171442320927,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.1560780060310904,
"operatingCashFlowCoverageRatioTTM": 0.034288863881917535,
"capitalExpenditureCoverageRatioTTM": 0.1995939694869252,
"dividendPaidAndCapexCoverageRatioTTM": 0.16832341553307673,
"dividendPayoutRatioTTM": 6.11500860600087,
"dividendYieldTTM": 0.04754506,
"revenuePerShareTTM": 21.0017457895155,
"netIncomePerShareTTM": 0.6327411075915627,
"interestDebtPerShareTTM": 129.4381525255389,
"cashPerShareTTM": 10.152776201701311,
"bookValuePerShareTTM": 116.5865715735172,
"tangibleBookValuePerShareTTM": 96.5886762572827,
"shareholdersEquityPerShareTTM": 13.891011772067067,
"operatingCashFlowPerShareTTM": 4.156994966613988,
"capexPerShareTTM": 20.827257342994525,
"freeCashFlowPerShareTTM": -16.670262373083208,
"netIncomePerEBTTTM": -7.086076841593652,
"ebtPerEbitTTM": -0.03751821467290283,
"priceToFairValueTTM": 2.3166059123720273,
"debtToMarketCapTTM": 3.733996973749719,
"effectiveTaxRateTTM": 20.922309717430867,
"enterpriseValueMultipleTTM": 9.095717461131578,
"dividendPerShareTTM": 1.53,
"revenue_history": [
{
"date": "2018",
"revenue": 3797000000
},
{
"date": "2019",
"revenue": 3971000000
},
{
"date": "2020",
"revenue": 3820000000
},
{
"date": "2021",
"revenue": 4096000000
},
{
"date": "2022",
"revenue": 4711000000
},
{
"date": "2023",
"revenue": 5038000000
},
{
"date": "2024",
"revenue": 5876000000
},
{
"date": "2025",
"revenue": 6519157954
}
],
"dcf": {
"symbol": "BEP",
"date": "2026-07-22",
"dcf": -234.6037768412278,
"Stock Price": 32.18
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:10:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 6519157954,
"costOfRevenue": 5421269483,
"grossProfit": 1097888470,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 226903734,
"otherExpenses": 0,
"operatingExpenses": 226903734,
"costAndExpenses": 5648173217,
"netInterestIncome": -2500011096,
"interestIncome": 0,
"interestExpense": 2500011096,
"depreciationAndAmortization": 2467450919,
"ebitda": 5067177558,
"ebit": 2599726639,
"nonOperatingIncomeExcludingInterest": -1728741903,
"operatingIncome": 870984736,
"totalOtherIncomeExpensesNet": -771269193,
"incomeBeforeTax": 99715543,
"incomeTaxExpense": -624748397,
"netIncomeFromContinuingOperations": 724463940,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -19332605,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -19332605,
"eps": -0.0674,
"epsDiluted": -0.0674,
"weightedAverageShsOut": 286956522,
"weightedAverageShsOutDil": 286956522
},
{
"date": "2024-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:06:30",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5876000000,
"costOfRevenue": 2580000000,
"grossProfit": 3296000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 2214000000,
"operatingExpenses": 2214000000,
"costAndExpenses": 4794000000,
"netInterestIncome": -1851000000,
"interestIncome": 137000000,
"interestExpense": 1988000000,
"depreciationAndAmortization": 2010000000,
"ebitda": 3798000000,
"ebit": 1788000000,
"nonOperatingIncomeExcludingInterest": -706000000,
"operatingIncome": 1082000000,
"totalOtherIncomeExpensesNet": -1282000000,
"incomeBeforeTax": -200000000,
"incomeTaxExpense": -191000000,
"netIncomeFromContinuingOperations": -9000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -218000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -255000000,
"eps": -0.89,
"epsDiluted": -0.89,
"weightedAverageShsOut": 285180371,
"weightedAverageShsOutDil": 285180371
},
{
"date": "2023-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2024-03-01",
"acceptedDate": "2024-02-29 22:00:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5038000000,
"costOfRevenue": 1933000000,
"grossProfit": 3105000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 205000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 205000000,
"otherExpenses": 1863000000,
"operatingExpenses": 2068000000,
"costAndExpenses": 4001000000,
"netInterestIncome": -1520000000,
"interestIncome": 107000000,
"interestExpense": 1627000000,
"depreciationAndAmortization": 1863000000,
"ebitda": 4058000000,
"ebit": 2195000000,
"nonOperatingIncomeExcludingInterest": -1158000000,
"operatingIncome": 1037000000,
"totalOtherIncomeExpensesNet": -469000000,
"incomeBeforeTax": 568000000,
"incomeTaxExpense": -48000000,
"netIncomeFromContinuingOperations": 616000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -50000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -91000000,
"eps": -0.32,
"epsDiluted": -0.32,
"weightedAverageShsOut": 282400000,
"weightedAverageShsOutDil": 282400000
},
{
"date": "2022-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 21:59:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 4711000000,
"costOfRevenue": 1434000000,
"grossProfit": 3277000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 243000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 243000000,
"otherExpenses": 1604000000,
"operatingExpenses": 1847000000,
"costAndExpenses": 3281000000,
"netInterestIncome": -1156000000,
"interestIncome": 68000000,
"interestExpense": 1224000000,
"depreciationAndAmortization": 1598000000,
"ebitda": 2958000000,
"ebit": 1360000000,
"nonOperatingIncomeExcludingInterest": 70000000,
"operatingIncome": 1430000000,
"totalOtherIncomeExpensesNet": -1294000000,
"incomeBeforeTax": 136000000,
"incomeTaxExpense": -2000000,
"netIncomeFromContinuingOperations": 138000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -122000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -166000000,
"eps": -0.6,
"epsDiluted": -0.6,
"weightedAverageShsOut": 275359000,
"weightedAverageShsOutDil": 275359000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:10:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2308791000,
"shortTermInvestments": 356350000,
"cashAndShortTermInvestments": 2665141000,
"netReceivables": 2803888000,
"accountsReceivables": 992191000,
"otherReceivables": 1811697000,
"inventory": 176678000,
"prepaids": 0,
"otherCurrentAssets": 6629913000,
"totalCurrentAssets": 12275619000,
"propertyPlantEquipmentNet": 70327781000,
"goodwill": 6008046000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 6008046000,
"longTermInvestments": 9328992000,
"taxAssets": 492103000,
"otherNonCurrentAssets": 88838000,
"totalNonCurrentAssets": 86245760000,
"otherAssets": 0,
"totalAssets": 98521379000,
"totalPayables": 1106982000,
"accountPayables": 957255000,
"otherPayables": 149727000,
"accruedExpenses": 0,
"shortTermDebt": 7617113000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 62885000,
"otherCurrentLiabilities": 12871533000,
"totalCurrentLiabilities": 21658513000,
"longTermDebt": 27264293000,
"capitalLeaseObligationsNonCurrent": 850449000,
"deferredRevenueNonCurrent": 677764000,
"deferredTaxLiabilitiesNonCurrent": 9377903000,
"otherNonCurrentLiabilities": 3782105000,
"totalNonCurrentLiabilities": 41952514000,
"otherLiabilities": 0,
"capitalLeaseObligations": 850449000,
"totalLiabilities": 63611026000,
"treasuryStock": 0,
"preferredStock": 632846000,
"commonStock": -3275029000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 7237804000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4595621000,
"totalEquity": 34910353000,
"minorityInterest": 30314731000,
"totalLiabilitiesAndTotalEquity": 98521379000,
"totalInvestments": 9685342000,
"totalDebt": 35731855000,
"netDebt": 33423064000
},
{
"date": "2024-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:06:30",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 3135000000,
"shortTermInvestments": 568000000,
"cashAndShortTermInvestments": 3703000000,
"netReceivables": 1446000000,
"accountsReceivables": 1446000000,
"otherReceivables": 0,
"inventory": 154000000,
"prepaids": 174000000,
"otherCurrentAssets": 3358000000,
"totalCurrentAssets": 8835000000,
"propertyPlantEquipmentNet": 73475000000,
"goodwill": 5434000000,
"intangibleAssets": 10000000,
"goodwillAndIntangibleAssets": 5444000000,
"longTermInvestments": 5794000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1261000000,
"totalNonCurrentAssets": 85974000000,
"otherAssets": 0,
"totalAssets": 94809000000,
"totalPayables": 787000000,
"accountPayables": 787000000,
"otherPayables": 0,
"accruedExpenses": 5686000000,
"shortTermDebt": 5837000000,
"capitalLeaseObligationsCurrent": 49000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2206000000,
"totalCurrentLiabilities": 14565000000,
"longTermDebt": 28901000000,
"capitalLeaseObligationsNonCurrent": 1109000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13778000000,
"totalNonCurrentLiabilities": 43788000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1158000000,
"totalLiabilities": 58353000000,
"treasuryStock": 0,
"preferredStock": 634000000,
"commonStock": 2002000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 7115000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9751000000,
"totalEquity": 36456000000,
"minorityInterest": 26705000000,
"totalLiabilitiesAndTotalEquity": 94809000000,
"totalInvestments": 6362000000,
"totalDebt": 35896000000,
"netDebt": 32761000000
},
{
"date": "2023-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2024-03-01",
"acceptedDate": "2024-02-29 22:00:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1141000000,
"shortTermInvestments": 222000000,
"cashAndShortTermInvestments": 1363000000,
"netReceivables": 2109000000,
"accountsReceivables": 2109000000,
"otherReceivables": 0,
"inventory": 111000000,
"prepaids": 127000000,
"otherCurrentAssets": 900000000,
"totalCurrentAssets": 4610000000,
"propertyPlantEquipmentNet": 64005000000,
"goodwill": 1944000000,
"intangibleAssets": 15000000,
"goodwillAndIntangibleAssets": 1959000000,
"longTermInvestments": 4314000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1240000000,
"totalNonCurrentAssets": 71518000000,
"otherAssets": 0,
"totalAssets": 76128000000,
"totalPayables": 388000000,
"accountPayables": 388000000,
"otherPayables": 0,
"accruedExpenses": 1458000000,
"shortTermDebt": 5177000000,
"capitalLeaseObligationsCurrent": 41000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 974000000,
"totalCurrentLiabilities": 8038000000,
"longTermDebt": 24975000000,
"capitalLeaseObligationsNonCurrent": 727000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12409000000,
"totalNonCurrentLiabilities": 38111000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 768000000,
"totalLiabilities": 46149000000,
"treasuryStock": 0,
"preferredStock": 760000000,
"commonStock": 3100000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 6673000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10533000000,
"totalEquity": 29979000000,
"minorityInterest": 19446000000,
"totalLiabilitiesAndTotalEquity": 76128000000,
"totalInvestments": 4536000000,
"totalDebt": 30920000000,
"netDebt": 29779000000
},
{
"date": "2022-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 21:59:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 998000000,
"shortTermInvestments": 238000000,
"cashAndShortTermInvestments": 1236000000,
"netReceivables": 831000000,
"accountsReceivables": 831000000,
"otherReceivables": 0,
"inventory": 42000000,
"prepaids": 86000000,
"otherCurrentAssets": 1988000000,
"totalCurrentAssets": 4183000000,
"propertyPlantEquipmentNet": 54283000000,
"goodwill": 1526000000,
"intangibleAssets": 209000000,
"goodwillAndIntangibleAssets": 1735000000,
"longTermInvestments": 2892000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1018000000,
"totalNonCurrentAssets": 59928000000,
"otherAssets": 0,
"totalAssets": 64111000000,
"totalPayables": 276000000,
"accountPayables": 276000000,
"otherPayables": 0,
"accruedExpenses": 822000000,
"shortTermDebt": 2597000000,
"capitalLeaseObligationsCurrent": 33000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1215000000,
"totalCurrentLiabilities": 4943000000,
"longTermDebt": 22574000000,
"capitalLeaseObligationsNonCurrent": 526000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9782000000,
"totalNonCurrentLiabilities": 32882000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 559000000,
"totalLiabilities": 37825000000,
"treasuryStock": 0,
"preferredStock": 760000000,
"commonStock": 3614000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 6586000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10960000000,
"totalEquity": 26286000000,
"minorityInterest": 15326000000,
"totalLiabilitiesAndTotalEquity": 64111000000,
"totalInvestments": 3130000000,
"totalDebt": 25730000000,
"netDebt": 24732000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 07:10:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -19332605,
"depreciationAndAmortization": 2467450919,
"deferredIncomeTax": -371389519,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -270656471,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -270656471,
"otherNonCashItems": -287954068,
"netCashProvidedByOperatingActivities": 1518118256,
"investmentsInPropertyPlantAndEquipment": -6702308950,
"acquisitionsNet": -5738731209,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 2791017678,
"otherInvestingActivities": -374442036,
"netCashProvidedByInvestingActivities": -10024464517,
"netDebtIssuance": 7955875767,
"longTermNetDebtIssuance": 7955875767,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1159956308,
"commonDividendsPaid": -1159956308,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 608468309,
"netCashProvidedByFinancingActivities": 7404387768,
"effectOfForexChangesOnCash": -227815574,
"netChangeInCash": -1329774067,
"cashAtEndOfPeriod": 2089191053,
"cashAtBeginningOfPeriod": 3418965120,
"operatingCashFlow": 1518118256,
"capitalExpenditure": -6702308948,
"freeCashFlow": -5184190691,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 16:06:30",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -207533014,
"depreciationAndAmortization": 1913492471,
"deferredIncomeTax": -29511575,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -274172055,
"accountsReceivables": -221812808,
"inventory": 0,
"accountsPayables": 114238356,
"otherWorkingCapital": -166597603,
"otherNonCashItems": -189445276,
"netCashProvidedByOperatingActivities": 1212830551,
"investmentsInPropertyPlantAndEquipment": -3553764872,
"acquisitionsNet": 169453562,
"purchasesOfInvestments": -1334684798,
"salesMaturitiesOfInvestments": 174213493,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -4544782615,
"netDebtIssuance": 2355214116,
"longTermNetDebtIssuance": 2355214116,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -173261507,
"netCommonStockIssuance": -173261507,
"commonStockIssuance": 0,
"commonStockRepurchased": -173261507,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1010057468,
"commonDividendsPaid": -1010057468,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4181123846,
"netCashProvidedByFinancingActivities": 5353018987,
"effectOfForexChangesOnCash": -45678051,
"netChangeInCash": 1975388872,
"cashAtEndOfPeriod": 3418965120,
"cashAtBeginningOfPeriod": 1443576248,
"operatingCashFlow": 1212830551,
"capitalExpenditure": -3553764871,
"freeCashFlow": -2340934319,
"incomeTaxesPaid": 112000000,
"interestPaid": 1917000000
},
{
"date": "2023-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2024-03-01",
"acceptedDate": "2024-02-29 22:00:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -50916940,
"depreciationAndAmortization": 1897165212,
"deferredIncomeTax": -179227631,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 483710937,
"accountsReceivables": 549902960,
"inventory": 0,
"accountsPayables": -61100328,
"otherWorkingCapital": -5091694,
"otherNonCashItems": -251529687,
"netCashProvidedByOperatingActivities": 1899201890,
"investmentsInPropertyPlantAndEquipment": -2860513731,
"acquisitionsNet": 1803478041,
"purchasesOfInvestments": -1394105837,
"salesMaturitiesOfInvestments": 438904029,
"otherInvestingActivities": -35641858,
"netCashProvidedByInvestingActivities": -2047879357,
"netDebtIssuance": 2552975409,
"longTermNetDebtIssuance": 2552975409,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -43788569,
"netCommonStockIssuance": -43788569,
"commonStockIssuance": 0,
"commonStockRepurchased": -43788569,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1008155426,
"commonDividendsPaid": -1008155426,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1245428370,
"netCashProvidedByFinancingActivities": 255603042,
"effectOfForexChangesOnCash": 200166172,
"netChangeInCash": 307091747,
"cashAtEndOfPeriod": 1443576248,
"cashAtBeginningOfPeriod": 1136484501,
"operatingCashFlow": 1899201890,
"capitalExpenditure": -2860513727,
"freeCashFlow": -961311837,
"incomeTaxesPaid": 194000000,
"interestPaid": 1353000000
},
{
"date": "2022-12-31",
"symbol": "BEP",
"reportedCurrency": "USD",
"cik": "0001533232",
"filingDate": "2023-03-01",
"acceptedDate": "2023-02-28 21:59:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -117166032,
"depreciationAndAmortization": 1534682954,
"deferredIncomeTax": -144056597,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -204560368,
"accountsReceivables": -284271686,
"inventory": 0,
"accountsPayables": 104681127,
"otherWorkingCapital": -24969810,
"otherNonCashItems": 574305636,
"netCashProvidedByOperatingActivities": 1643205591,
"investmentsInPropertyPlantAndEquipment": -2103226327,
"acquisitionsNet": -503237714,
"purchasesOfInvestments": -699154687,
"salesMaturitiesOfInvestments": 157501880,
"otherInvestingActivities": -7683018,
"netCashProvidedByInvestingActivities": -3155799868,
"netDebtIssuance": 3632147018,
"longTermNetDebtIssuance": 3632147018,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -242015084,
"netCommonStockIssuance": -242015084,
"commonStockIssuance": 0,
"commonStockRepurchased": -242015084,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -878745246,
"commonDividendsPaid": -878745246,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -877784868,
"netCashProvidedByFinancingActivities": 1633601818,
"effectOfForexChangesOnCash": -8135589,
"netChangeInCash": 112871952,
"cashAtEndOfPeriod": 1136484501,
"cashAtBeginningOfPeriod": 1023612549,
"operatingCashFlow": 1643205591,
"capitalExpenditure": -2103226326,
"freeCashFlow": -460020734,
"incomeTaxesPaid": 112000000,
"interestPaid": 1138000000
}
]
}
},
"liquidity": {
"borrow": [
{
"date": "2026-07-20",
"fee_pct": 1.0627,
"available": 3700000,
"rebate_pct": 2.5573,
"high_fee": 1.0627,
"low_fee": 0.6508,
"utilization_signal": "High"
},
{
"date": "2026-07-17",
"fee_pct": 0.6508,
"available": 3700000,
"rebate_pct": 2.9692,
"high_fee": 1.0263,
"low_fee": 0.6508,
"utilization_signal": "Medium"
},
{
"date": "2026-07-16",
"fee_pct": 1.0263,
"available": 4300000,
"rebate_pct": 2.6037,
"high_fee": 1.0263,
"low_fee": 1.0073,
"utilization_signal": "High"
},
{
"date": "2026-07-15",
"fee_pct": 1.0176,
"available": 4400000,
"rebate_pct": 2.6124,
"high_fee": 1.1943,
"low_fee": 0.8225,
"utilization_signal": "High"
},
{
"date": "2026-07-14",
"fee_pct": 1.1943,
"available": 4400000,
"rebate_pct": 2.4257,
"high_fee": 1.1943,
"low_fee": 0.9124,
"utilization_signal": "High"
}
],
"short_interest": [
{
"symbol": "BEP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BEP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 1,
"price": 30.82
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 1,
"price": 31.75
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 1,
"price": 34.37
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 1,
"price": 32.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1,
"price": 35.38
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2744,
"price": 34.9
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 32.18,
"rsi": 36.61919763812597,
"sma20": 33.441500000000005,
"sma50": 34.639399999999995,
"sma200": 31.238099999999996,
"adx": 24.118534058728454,
"atr": 0.86,
"atr_pct": 2.67,
"high_52w": 41.67,
"low_52w": 20.01,
"sma50_series": [
{
"close": 30.82,
"ma": 29.701600000000003
},
{
"close": 30.17,
"ma": 29.766800000000003
},
{
"close": 30.65,
"ma": 29.840400000000002
},
{
"close": 31.19,
"ma": 29.9056
},
{
"close": 31.67,
"ma": 29.980199999999996
},
{
"close": 31.87,
"ma": 30.057199999999995
},
{
"close": 30.83,
"ma": 30.123999999999995
},
{
"close": 30.63,
"ma": 30.199399999999997
},
{
"close": 31.3,
"ma": 30.286799999999992
},
{
"close": 31.78,
"ma": 30.373599999999993
},
{
"close": 31.42,
"ma": 30.430799999999994
},
{
"close": 31.74,
"ma": 30.503999999999998
},
{
"close": 31.75,
"ma": 30.578999999999997
},
{
"close": 32.64,
"ma": 30.667799999999996
},
{
"close": 33.08,
"ma": 30.775999999999996
},
{
"close": 33.58,
"ma": 30.8864
},
{
"close": 33.42,
"ma": 30.991999999999994
},
{
"close": 32.82,
"ma": 31.081399999999995
},
{
"close": 34.26,
"ma": 31.201199999999993
},
{
"close": 33.98,
"ma": 31.304599999999997
},
{
"close": 34.66,
"ma": 31.417799999999993
},
{
"close": 34.37,
"ma": 31.53619999999999
},
{
"close": 34.84,
"ma": 31.636399999999995
},
{
"close": 35.38,
"ma": 31.746599999999997
},
{
"close": 34.68,
"ma": 31.834400000000002
},
{
"close": 34.59,
"ma": 31.9272
},
{
"close": 34.65,
"ma": 32.0298
},
{
"close": 32.37,
"ma": 32.0678
},
{
"close": 33.25,
"ma": 32.114399999999996
},
{
"close": 33.9,
"ma": 32.17459999999999
},
{
"close": 34.19,
"ma": 32.23239999999999
},
{
"close": 33.82,
"ma": 32.28679999999999
},
{
"close": 33.23,
"ma": 32.315999999999995
},
{
"close": 32.08,
"ma": 32.317
},
{
"close": 33.11,
"ma": 32.35339999999999
},
{
"close": 33.35,
"ma": 32.391
},
{
"close": 32.74,
"ma": 32.409
},
{
"close": 33.68,
"ma": 32.4454
},
{
"close": 34.49,
"ma": 32.49320000000001
},
{
"close": 34.54,
"ma": 32.540600000000005
},
{
"close": 34.03,
"ma": 32.5732
},
{
"close": 34.43,
"ma": 32.626200000000004
},
{
"close": 34.3,
"ma": 32.679
},
{
"close": 34.47,
"ma": 32.751400000000004
},
{
"close": 34.1,
"ma": 32.8254
},
{
"close": 34.37,
"ma": 32.9072
},
{
"close": 34.37,
"ma": 32.9898
},
{
"close": 34.04,
"ma": 33.069
},
{
"close": 34.75,
"ma": 33.14960000000001
},
{
"close": 35.35,
"ma": 33.23460000000001
},
{
"close": 35.52,
"ma": 33.32860000000001
},
{
"close": 36.94,
"ma": 33.464
},
{
"close": 36.52,
"ma": 33.5814
},
{
"close": 37.31,
"ma": 33.7038
},
{
"close": 37.09,
"ma": 33.812200000000004
},
{
"close": 36.86,
"ma": 33.912000000000006
},
{
"close": 36.93,
"ma": 34.034000000000006
},
{
"close": 36.52,
"ma": 34.1518
},
{
"close": 36.62,
"ma": 34.2582
},
{
"close": 36.52,
"ma": 34.353
},
{
"close": 36.54,
"ma": 34.4554
},
{
"close": 36.46,
"ma": 34.5498
},
{
"close": 35.27,
"ma": 34.6202
},
{
"close": 35.38,
"ma": 34.675
},
{
"close": 34.32,
"ma": 34.69979999999999
},
{
"close": 34.63,
"ma": 34.7208
},
{
"close": 34.28,
"ma": 34.73799999999999
},
{
"close": 34.24,
"ma": 34.7664
},
{
"close": 35.24,
"ma": 34.786
},
{
"close": 35.74,
"ma": 34.8212
},
{
"close": 35.44,
"ma": 34.8368
},
{
"close": 35.32,
"ma": 34.8558
},
{
"close": 35.23,
"ma": 34.8636
},
{
"close": 35.27,
"ma": 34.861399999999996
},
{
"close": 34.9,
"ma": 34.86579999999999
},
{
"close": 34.73,
"ma": 34.868599999999994
},
{
"close": 34.37,
"ma": 34.862999999999985
},
{
"close": 33.88,
"ma": 34.893199999999986
},
{
"close": 33.79,
"ma": 34.90399999999999
},
{
"close": 32.93,
"ma": 34.884599999999985
},
{
"close": 33.38,
"ma": 34.86839999999999
},
{
"close": 32.98,
"ma": 34.85159999999998
},
{
"close": 32.33,
"ma": 34.83359999999999
},
{
"close": 31.86,
"ma": 34.829199999999986
},
{
"close": 32.11,
"ma": 34.80919999999999
},
{
"close": 32.52,
"ma": 34.792599999999986
},
{
"close": 31.8,
"ma": 34.77379999999999
},
{
"close": 31.76,
"ma": 34.73539999999999
},
{
"close": 32.05,
"ma": 34.68659999999999
},
{
"close": 32.18,
"ma": 34.639399999999995
}
],
"sma200_series": [
{
"close": 30.82,
"ma": 27.54190000000001
},
{
"close": 30.17,
"ma": 27.57280000000001
},
{
"close": 30.65,
"ma": 27.60605000000001
},
{
"close": 31.19,
"ma": 27.642850000000006
},
{
"close": 31.67,
"ma": 27.68265000000001
},
{
"close": 31.87,
"ma": 27.7188
},
{
"close": 30.83,
"ma": 27.7535
},
{
"close": 30.63,
"ma": 27.787399999999998
},
{
"close": 31.3,
"ma": 27.824099999999998
},
{
"close": 31.78,
"ma": 27.853999999999996
},
{
"close": 31.42,
"ma": 27.8797
},
{
"close": 31.74,
"ma": 27.9088
},
{
"close": 31.75,
"ma": 27.937249999999995
},
{
"close": 32.64,
"ma": 27.969500000000004
},
{
"close": 33.08,
"ma": 28.002850000000002
},
{
"close": 33.58,
"ma": 28.04135000000001
},
{
"close": 33.42,
"ma": 28.081200000000003
},
{
"close": 32.82,
"ma": 28.120300000000007
},
{
"close": 34.26,
"ma": 28.165550000000007
},
{
"close": 33.98,
"ma": 28.207650000000005
},
{
"close": 34.66,
"ma": 28.254049999999996
},
{
"close": 34.37,
"ma": 28.2978
},
{
"close": 34.84,
"ma": 28.343999999999998
},
{
"close": 35.38,
"ma": 28.393349999999995
},
{
"close": 34.68,
"ma": 28.438549999999996
},
{
"close": 34.59,
"ma": 28.481399999999994
},
{
"close": 34.65,
"ma": 28.521449999999994
},
{
"close": 32.37,
"ma": 28.55064999999999
},
{
"close": 33.25,
"ma": 28.58744999999999
},
{
"close": 33.9,
"ma": 28.626899999999992
},
{
"close": 34.19,
"ma": 28.670149999999992
},
{
"close": 33.82,
"ma": 28.71239999999999
},
{
"close": 33.23,
"ma": 28.750649999999993
},
{
"close": 32.08,
"ma": 28.775149999999993
},
{
"close": 33.11,
"ma": 28.807149999999993
},
{
"close": 33.35,
"ma": 28.839649999999995
},
{
"close": 32.74,
"ma": 28.86735
},
{
"close": 33.68,
"ma": 28.899099999999997
},
{
"close": 34.49,
"ma": 28.934749999999998
},
{
"close": 34.54,
"ma": 28.969549999999998
},
{
"close": 34.03,
"ma": 29.0027
},
{
"close": 34.43,
"ma": 29.038649999999997
},
{
"close": 34.3,
"ma": 29.073099999999997
},
{
"close": 34.47,
"ma": 29.110649999999996
},
{
"close": 34.1,
"ma": 29.145899999999997
},
{
"close": 34.37,
"ma": 29.179999999999996
},
{
"close": 34.37,
"ma": 29.2227
},
{
"close": 34.04,
"ma": 29.261549999999993
},
{
"close": 34.75,
"ma": 29.305349999999994
},
{
"close": 35.35,
"ma": 29.35345
},
{
"close": 35.52,
"ma": 29.4038
},
{
"close": 36.94,
"ma": 29.464049999999993
},
{
"close": 36.52,
"ma": 29.522999999999996
},
{
"close": 37.31,
"ma": 29.586
},
{
"close": 37.09,
"ma": 29.647399999999998
},
{
"close": 36.86,
"ma": 29.710099999999997
},
{
"close": 36.93,
"ma": 29.7718
},
{
"close": 36.52,
"ma": 29.83005
},
{
"close": 36.62,
"ma": 29.888599999999997
},
{
"close": 36.52,
"ma": 29.94755
},
{
"close": 36.54,
"ma": 30.0064
},
{
"close": 36.46,
"ma": 30.061700000000002
},
{
"close": 35.27,
"ma": 30.112599999999997
},
{
"close": 35.38,
"ma": 30.1622
},
{
"close": 34.32,
"ma": 30.206599999999998
},
{
"close": 34.63,
"ma": 30.250299999999996
},
{
"close": 34.28,
"ma": 30.294799999999995
},
{
"close": 34.24,
"ma": 30.34095
},
{
"close": 35.24,
"ma": 30.39385
},
{
"close": 35.74,
"ma": 30.447700000000005
},
{
"close": 35.44,
"ma": 30.500500000000002
},
{
"close": 35.32,
"ma": 30.552
},
{
"close": 35.23,
"ma": 30.60214999999999
},
{
"close": 35.27,
"ma": 30.652799999999992
},
{
"close": 34.9,
"ma": 30.701999999999988
},
{
"close": 34.73,
"ma": 30.749049999999993
},
{
"close": 34.37,
"ma": 30.79189999999999
},
{
"close": 33.88,
"ma": 30.833149999999993
},
{
"close": 33.79,
"ma": 30.87524999999999
},
{
"close": 32.93,
"ma": 30.911749999999994
},
{
"close": 33.38,
"ma": 30.953949999999995
},
{
"close": 32.98,
"ma": 30.991949999999996
},
{
"close": 32.33,
"ma": 31.02749999999999
},
{
"close": 31.86,
"ma": 31.059149999999995
},
{
"close": 32.11,
"ma": 31.09209999999999
},
{
"close": 32.52,
"ma": 31.125099999999993
},
{
"close": 31.8,
"ma": 31.153049999999993
},
{
"close": 31.76,
"ma": 31.182899999999997
},
{
"close": 32.05,
"ma": 31.209649999999993
},
{
"close": 32.18,
"ma": 31.238099999999996
}
],
"structure": {
"ema8": 32.28517027878307,
"ema21": 33.190519858243555,
"ema50": 33.82506088436634,
"ema200": 31.4844160614063,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"macd": {
"macd": -0.837,
"signal": -0.724,
"histogram": -0.112
},
"bollinger": {
"mid": 33.44,
"upper": 36.08,
"lower": 30.8,
"width_pct": 15.8
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 51,
"intraday_support": false
},
"momentum": {
"roc10": -2.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.79,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": -1.71,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 28033590.15,
"avg_vol": 874683
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 44.0
}
}
}
}
}