Data:
{
"symbol": "BEKE",
"price": 18.38,
"marketCap": 20305148090,
"beta": -0.327,
"lastDividend": 0.276,
"range": "13.81-20.98",
"change": 0.65,
"changePercentage": 3.6661,
"volume": 8839881,
"averageVolume": 4325452,
"companyName": "KE Holdings Inc.",
"currency": "USD",
"cik": "0001809587",
"isin": "US4824971042",
"cusip": "482497104",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Real Estate - Services",
"website": "https://bj.ke.com",
"description": "KE Holdings Inc., through its various subsidiaries, operates a comprehensive online and offline ecosystem facilitating real estate transactions and services across the People's Republic of China. Its business activities are categorized into five distinct segments: existing home sales, new home sales, home improvement and furnishing solutions, rental property services, and emerging and other offerings. At its core, the company manages the Beike platform, which integrates its digital and physical real estate services. Alongside this, it oversees Lianjia, a prominent real estate brokerage chain, and the innovative Agent Cooperation Network (ACN), which serves as an operating system fostering collaboration and mutual benefit among diverse service providers. Further expanding its reach, KE Holdings also encompasses the Deyou brand, dedicated to connected brokerage stores, among other proprietary labels. Beyond core transactions, the firm extends its offerings to include property management and operational services for rental properties, as well as critical support functions like secure payment processing, escrow services, and contractual assistance. Established in 2001, KE Holdings Inc. maintains its headquarters in Beijing, China.",
"ceo": "Yongdong Peng",
"sector": "Real Estate",
"country": "CN",
"fullTimeEmployees": "119245",
"phone": "86 10 5810 4689",
"address": "Oriental Electronic Technology Building",
"city": "Beijing",
"state": "BE",
"zip": "100086",
"image": "https://images.financialmodelingprep.com/symbol/BEKE.png",
"ipoDate": "2020-08-13",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BEKE",
"name": "KE Holdings Inc.",
"price": 18.3712,
"changePercentage": 3.61647,
"change": 0.6412,
"volume": 8835750,
"dayLow": 18.355,
"dayHigh": 18.9,
"yearHigh": 20.98,
"yearLow": 13.81,
"marketCap": 20295426985,
"priceAvg50": 16.3316,
"priceAvg200": 16.7591,
"exchange": "NYSE",
"open": 18.62,
"previousClose": 17.73,
"timestamp": 1787929337,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 16.9915,
"c": 16.97
},
{
"t": "2026-07-21",
"v": 16.6298,
"c": 16.57
},
{
"t": "2026-07-22",
"v": 16.1472,
"c": 16.06
},
{
"t": "2026-07-23",
"v": 16.1211,
"c": 16.08
},
{
"t": "2026-07-24",
"v": 15.9042,
"c": 15.89
},
{
"t": "2026-07-27",
"v": 16.2804,
"c": 16.39
},
{
"t": "2026-07-28",
"v": 16.563,
"c": 16.65
},
{
"t": "2026-07-29",
"v": 16.7109,
"c": 16.67
},
{
"t": "2026-07-30",
"v": 16.8378,
"c": 16.99
},
{
"t": "2026-07-31",
"v": 16.8351,
"c": 16.95
},
{
"t": "2026-08-03",
"v": 17.202,
"c": 17.29
},
{
"t": "2026-08-04",
"v": 17.1287,
"c": 17.14
},
{
"t": "2026-08-05",
"v": 16.9144,
"c": 16.89
},
{
"t": "2026-08-06",
"v": 16.8972,
"c": 16.92
},
{
"t": "2026-08-07",
"v": 17.0715,
"c": 17.04
},
{
"t": "2026-08-10",
"v": 17.6191,
"c": 17.65
},
{
"t": "2026-08-11",
"v": 16.9762,
"c": 16.96
},
{
"t": "2026-08-12",
"v": 17.3407,
"c": 17.42
},
{
"t": "2026-08-13",
"v": 16.9408,
"c": 16.96
},
{
"t": "2026-08-14",
"v": 16.9665,
"c": 17.01
},
{
"t": "2026-08-17",
"v": 16.8332,
"c": 16.85
},
{
"t": "2026-08-18",
"v": 16.916,
"c": 16.87
},
{
"t": "2026-08-19",
"v": 17.3033,
"c": 17.38
},
{
"t": "2026-08-20",
"v": 17.0371,
"c": 16.99
},
{
"t": "2026-08-21",
"v": 17.5544,
"c": 17.75
},
{
"t": "2026-08-24",
"v": 17.8397,
"c": 17.71
},
{
"t": "2026-08-25",
"v": 17.8959,
"c": 18.01
},
{
"t": "2026-08-26",
"v": 18.0179,
"c": 17.87
},
{
"t": "2026-08-27",
"v": 17.7588,
"c": 17.73
},
{
"t": "2026-08-28",
"v": 18.7859,
"c": 18.38
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -2.16,
"streak_days": 3
}
}
Data:
{
"volume": 8835750,
"avgVolume": 4325452,
"short_ratio": [
{
"symbol": "BEKE",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 509865,
"short_exempt_volume": 0,
"total_volume": 800003,
"short_volume_ratio": 0.6373,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 16.93,
"vah": 17.8,
"val": 16.79,
"profile": [
{
"price": 16.77,
"volume": 169376
},
{
"price": 16.8,
"volume": 441191
},
{
"price": 16.83,
"volume": 1831928
},
{
"price": 16.87,
"volume": 1689703
},
{
"price": 16.9,
"volume": 1882677
},
{
"price": 16.93,
"volume": 3545389
},
{
"price": 16.96,
"volume": 1892342
},
{
"price": 16.99,
"volume": 1590815
},
{
"price": 17.03,
"volume": 2163077
},
{
"price": 17.06,
"volume": 2103824
},
{
"price": 17.09,
"volume": 1347879
},
{
"price": 17.12,
"volume": 1813432
},
{
"price": 17.15,
"volume": 1035650
},
{
"price": 17.18,
"volume": 792152
},
{
"price": 17.22,
"volume": 947412
},
{
"price": 17.25,
"volume": 1018286
},
{
"price": 17.28,
"volume": 1891731
},
{
"price": 17.31,
"volume": 1795155
},
{
"price": 17.34,
"volume": 726856
},
{
"price": 17.37,
"volume": 1245981
},
{
"price": 17.41,
"volume": 975019
},
{
"price": 17.44,
"volume": 1414230
},
{
"price": 17.47,
"volume": 1529185
},
{
"price": 17.5,
"volume": 226761
},
{
"price": 17.53,
"volume": 497541
},
{
"price": 17.57,
"volume": 236047
},
{
"price": 17.6,
"volume": 921454
},
{
"price": 17.63,
"volume": 466491
},
{
"price": 17.66,
"volume": 1135923
},
{
"price": 17.69,
"volume": 723816
},
{
"price": 17.72,
"volume": 2386046
},
{
"price": 17.76,
"volume": 2681705
},
{
"price": 17.79,
"volume": 2778534
},
{
"price": 17.82,
"volume": 1229154
},
{
"price": 17.85,
"volume": 1621434
},
{
"price": 17.88,
"volume": 2003864
},
{
"price": 17.91,
"volume": 1027303
},
{
"price": 17.95,
"volume": 884780
},
{
"price": 17.98,
"volume": 1358517
},
{
"price": 18.01,
"volume": 876633
},
{
"price": 18.04,
"volume": 412233
},
{
"price": 18.07,
"volume": 325772
},
{
"price": 18.11,
"volume": 389565
},
{
"price": 18.14,
"volume": 220947
},
{
"price": 18.17,
"volume": 248073
},
{
"price": 18.2,
"volume": 0
},
{
"price": 18.23,
"volume": 614139
},
{
"price": 18.26,
"volume": 0
},
{
"price": 18.3,
"volume": 442622
},
{
"price": 18.33,
"volume": 0
},
{
"price": 18.36,
"volume": 0
},
{
"price": 18.39,
"volume": 72237
},
{
"price": 18.42,
"volume": 394144
},
{
"price": 18.46,
"volume": 104703
},
{
"price": 18.49,
"volume": 517204
},
{
"price": 18.52,
"volume": 2207153
},
{
"price": 18.55,
"volume": 921539
},
{
"price": 18.58,
"volume": 690981
},
{
"price": 18.61,
"volume": 215840
},
{
"price": 18.65,
"volume": 1560710
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BEKE",
"marketCap": 130006102727.4924,
"enterpriseValueTTM": 127968570727.4924,
"evToSalesTTM": 1.4888767378188368,
"evToOperatingCashFlowTTM": 16.38523632702626,
"evToFreeCashFlowTTM": 187.1271281470192,
"evToEBITDATTM": 19.831151455032746,
"netDebtToEBITDATTM": -0.31575413757274184,
"currentRatioTTM": 1.7040435800499543,
"incomeQualityTTM": 1.660619536759713,
"grahamNumberTTM": 25.493998455969958,
"grahamNetNetTTM": 15.09,
"taxBurdenTTM": 0.6641835427384642,
"interestBurdenTTM": 1.279714199586096,
"workingCapitalTTM": 29059422000,
"investedCapitalTTM": 49510529000,
"returnOnAssetsTTM": 0.04107921122048705,
"operatingReturnOnAssetsTTM": 0.04761484277288903,
"returnOnTangibleAssetsTTM": 0.04312069965732959,
"returnOnEquityTTM": 0.06993937444977501,
"returnOnInvestedCapitalTTM": 0.045234421186959146,
"returnOnCapitalEmployedTTM": 0.07512407677391895,
"earningsYieldTTM": 0.03504499964343981,
"freeCashFlowYieldTTM": 0.005260206910697464,
"capexToOperatingCashFlowTTM": 1.079407503933475,
"capexToDepreciationTTM": 8.228718280035723,
"capexToRevenueTTM": 0.09808248664578872,
"salesGeneralAndAdministrativeToRevenueTTM": 0.16286033450683204,
"researchAndDevelopementToRevenueTTM": 0.027777357483384592,
"stockBasedCompensationToRevenueTTM": 0.009496119311603341,
"intangiblesToTotalAssetsTTM": 0.04734358331534003,
"averageReceivablesTTM": 7060787000,
"averagePayablesTTM": 5542049500,
"averageInventoryTTM": 2816347000,
"daysOfSalesOutstandingTTM": 31.935553410447664,
"daysOfPayablesOutstandingTTM": 34.09897026582214,
"daysOfInventoryOutstandingTTM": 15.886282807426374,
"operatingCycleTTM": 47.821836217874036,
"cashConversionCycleTTM": 13.722865952051897,
"freeCashFlowToEquityTTM": 7809992372,
"freeCashFlowToFirmTTM": 7809992372,
"tangibleAssetValueTTM": 60245014000,
"netCurrentAssetValueTTM": 23542214000,
"grossProfitMarginTTM": 0.24050075320080522,
"ebitMarginTTM": 0.06317934044709854,
"ebitdaMarginTTM": 0.07507767469755217,
"operatingProfitMarginTTM": 0.06212861733341173,
"pretaxProfitMarginTTM": 0.08085149909063616,
"continuousOperationsProfitMarginTTM": 0.053613783381565194,
"netProfitMarginTTM": 0.053700235101734446,
"bottomLineProfitMarginTTM": 0.053700235101734446,
"receivablesTurnoverTTM": 11.429268042074726,
"payablesTurnoverTTM": 10.704135554669358,
"inventoryTurnoverTTM": 22.975796441781405,
"fixedAssetTurnoverTTM": 5.680095622235695,
"assetTurnoverTTM": 0.7649726512865909,
"quickRatioTTM": 1.6352078507120758,
"solvencyRatioTTM": 0.12049391004803553,
"cashRatioTTM": 0.39789414583872046,
"priceToEarningsRatioTTM": 28.34123642439432,
"priceToEarningsGrowthRatioTTM": 1.1238766168294305,
"forwardPriceToEarningsGrowthRatioTTM": 2.2831422964656207,
"priceToEarningsDilutedRatioTTM": 29.176056761986676,
"priceToEarningsDilutedGrowthRatioTTM": 1.0697887479395116,
"priceToBookRatioTTM": 2.0105785576099,
"priceToSalesRatioTTM": 1.5125828242439292,
"priceToFreeCashFlowRatioTTM": 190.10659028760665,
"priceToOperatingCashFlowRatioTTM": 16.863359254867348,
"debtToAssetsRatioTTM": 0.1280348412047283,
"debtToEquityRatioTTM": 0.21961053893999957,
"debtToCapitalRatioTTM": 0.1800661210511265,
"longTermDebtToCapitalRatioTTM": 0.005559072358663353,
"financialLeverageRatioTTM": 1.7152404523143925,
"workingCapitalTurnoverRatioTTM": 3.1249675932614296,
"operatingCashFlowRatioTTM": 0.18921831926821234,
"operatingCashFlowSalesRatioTTM": 0.09086696756170934,
"freeCashFlowOperatingCashFlowRatioTTM": 0.08756205735254462,
"debtServiceCoverageRatioTTM": 0.45733090911251756,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.8438108275836735,
"operatingCashFlowCoverageRatioTTM": 0.5429049189736209,
"capitalExpenditureCoverageRatioTTM": 0.9264341746336711,
"dividendPaidAndCapexCoverageRatioTTM": 0.9264341746336711,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0.01519924,
"revenuePerShareTTM": 79.7,
"netIncomePerShareTTM": 4.28,
"interestDebtPerShareTTM": 13.34,
"cashPerShareTTM": 51.93,
"bookValuePerShareTTM": 60.8,
"tangibleBookValuePerShareTTM": 55.87,
"shareholdersEquityPerShareTTM": 60.74,
"operatingCashFlowPerShareTTM": 7.24,
"capexPerShareTTM": 7.82,
"freeCashFlowPerShareTTM": 0.63,
"netIncomePerEBTTTM": 0.6641835427384642,
"ebtPerEbitTTM": 1.30135680723021,
"priceToFairValueTTM": 2.0105785576099,
"debtToMarketCapTTM": 0.07401038719057976,
"effectiveTaxRateTTM": 0.3194665086406694,
"enterpriseValueMultipleTTM": 19.831151455032746,
"dividendPerShareTTM": 1.86,
"revenue_history": [
{
"date": "2025",
"revenue": 94580205000
}
],
"dcf": {
"symbol": "BEKE",
"date": "2026-08-28",
"dcf": 22.679223836625745,
"Stock Price": 17.73
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BEKE",
"reportedCurrency": "CNY",
"cik": "0001809587",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 07:02:46",
"fiscalYear": "2025",
"period": "FY",
"revenue": 94580205000,
"costOfRevenue": 74368128000,
"grossProfit": 20212077000,
"researchAndDevelopmentExpenses": 2580564000,
"generalAndAdministrativeExpenses": 8075414000,
"sellingAndMarketingExpenses": 7328909000,
"sellingGeneralAndAdministrativeExpenses": 15404323000,
"otherExpenses": -600924000,
"operatingExpenses": 17383963000,
"costAndExpenses": 91752091000,
"netInterestIncome": 827087000,
"interestIncome": 834505000,
"interestExpense": 7418000,
"depreciationAndAmortization": 1072379000,
"ebitda": 5756900000,
"ebit": 4684521000,
"nonOperatingIncomeExcludingInterest": -1856407000,
"operatingIncome": 2828114000,
"totalOtherIncomeExpensesNet": 1848989000,
"incomeBeforeTax": 4677103000,
"incomeTaxExpense": 1686089000,
"netIncomeFromContinuingOperations": 2991014000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2993975000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2993975000,
"eps": 2.67,
"epsDiluted": 2.52,
"weightedAverageShsOut": 1108716666,
"weightedAverageShsOutDil": 1157358666
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BEKE",
"reportedCurrency": "CNY",
"cik": "0001809587",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 07:02:46",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7773182000,
"shortTermInvestments": 39579961000,
"cashAndShortTermInvestments": 47353143000,
"netReceivables": 6827272000,
"accountsReceivables": 3936976000,
"otherReceivables": 2890296000,
"inventory": 2854034000,
"prepaids": 1976038000,
"otherCurrentAssets": 9109703000,
"totalCurrentAssets": 68120190000,
"propertyPlantEquipmentNet": 20831581000,
"goodwill": 4660360000,
"intangibleAssets": 1104848000,
"goodwillAndIntangibleAssets": 5765208000,
"longTermInvestments": 20148524000,
"taxAssets": 1257595000,
"otherNonCurrentAssets": 545080000,
"totalNonCurrentAssets": 48547988000,
"otherAssets": 0,
"totalAssets": 116668178000,
"totalPayables": 18876478000,
"accountPayables": 6052129000,
"otherPayables": 12824349000,
"accruedExpenses": 312324000,
"shortTermDebt": 705656000,
"capitalLeaseObligationsCurrent": 10658576000,
"taxPayables": 0,
"deferredRevenue": 5702254000,
"otherCurrentLiabilities": 6151962000,
"totalCurrentLiabilities": 42407250000,
"longTermDebt": 442166000,
"capitalLeaseObligationsNonCurrent": 6969571000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 317209000,
"otherNonCurrentLiabilities": 2148000,
"totalNonCurrentLiabilities": 7731094000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17628147000,
"totalLiabilities": 50138344000,
"treasuryStock": -848433000,
"preferredStock": 0,
"commonStock": 450000,
"retainedEarnings": 1142194000,
"additionalPaidInCapital": 64802176000,
"accumulatedOtherComprehensiveIncomeLoss": 1344901000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 66441288000,
"totalEquity": 66529834000,
"minorityInterest": 88546000,
"totalLiabilitiesAndTotalEquity": 116668178000,
"totalInvestments": 59728485000,
"totalDebt": 18775969000,
"netDebt": 11002787000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BEKE",
"reportedCurrency": "CNY",
"cik": "0001809587",
"filingDate": "2026-04-24",
"acceptedDate": "2026-04-24 07:02:46",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2993975000,
"depreciationAndAmortization": 1072379000,
"deferredIncomeTax": -246064251,
"stockBasedCompensation": 1904924000,
"changeInWorkingCapital": -6517864288,
"accountsReceivables": 1406798518,
"inventory": -1217387521,
"accountsPayables": -3252899110,
"otherWorkingCapital": -3454376174,
"otherNonCashItems": 426729229,
"netCashProvidedByOperatingActivities": -365921310,
"investmentsInPropertyPlantAndEquipment": -591169577,
"acquisitionsNet": 14594241,
"purchasesOfInvestments": -41734377603,
"salesMaturitiesOfInvestments": 47413283358,
"otherInvestingActivities": 631406627,
"netCashProvidedByInvestingActivities": 5733737046,
"netDebtIssuance": 913197261,
"longTermNetDebtIssuance": 177933454,
"shortTermNetDebtIssuance": 735263806,
"netStockIssuance": -6401889500,
"netCommonStockIssuance": -6401889500,
"commonStockIssuance": 1945,
"commonStockRepurchased": -6401891444,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2802654519,
"commonDividendsPaid": -2802654519,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1235038172,
"netCashProvidedByFinancingActivities": -9526384930,
"effectOfForexChangesOnCash": 663981137,
"netChangeInCash": -3494588057,
"cashAtEndOfPeriod": 15953939874,
"cashAtBeginningOfPeriod": 19448527931,
"operatingCashFlow": -365921310,
"capitalExpenditure": -591169556,
"freeCashFlow": -957090867,
"incomeTaxesPaid": 2347488000,
"interestPaid": 6947000
}
]
}
}
Data:
{
"price": 18.38,
"rsi": 64.56104676466725,
"sma20": 17.340999999999983,
"sma50": 16.38880000000002,
"sma200": 16.770400000000006,
"adx": 21.858278132923942,
"atr": 0.58,
"atr_pct": 3.16,
"atr_expansion_pct": 43.0,
"di_plus": 42.1,
"di_minus": 20.5,
"high_52w": 20.36,
"low_52w": 14.26,
"structure": {
"ema8": 17.77354434414285,
"ema21": 17.342214059685734,
"ema50": 16.89088066226551,
"ema200": 16.96078454175377,
"ema10": 17.68742148120424,
"ema20": 17.368436453209007,
"ema10_slope_pct": 2.99,
"ema20_slope_pct": 2.27,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 6.0,
"_no_bars": false,
"macd": {
"macd": 0.389,
"signal": 0.316,
"histogram": 0.073
},
"bollinger": {
"mid": 17.34,
"upper": 18.22,
"lower": 16.46,
"width_pct": 10.14
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 8.1,
"ret_3d": 2.05,
"ret_5d": 3.55,
"roc10_accel": 3.89,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 2.38,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Real Estate",
"sector_etf": "XLRE",
"sector_etf_ret10d": -1.02,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 79501807.75999999,
"avg_vol": 4325452
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 32.0
}
}
}
}
Data:
{
"prior_day": {
"high": 18.9,
"low": 18.35,
"close": 18.38,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 18.5,
"R1": 18.65,
"S1": 18.1,
"R2": 19.05,
"S2": 17.95
},
"swing": {
"high_20d": 18.9,
"low_20d": 16.67,
"high_60d": 18.9,
"low_60d": 13.81
},
"orb": {
"high": 18.9,
"low": 18.4,
"date": "2026-08-28"
},
"vwap": 18.57,
"volume_profile": {
"poc": 16.93,
"vah": 17.8,
"val": 16.79,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 21,
"low": 18.06,
"last": 18.73,
"volume": 2096135,
"gap_pct": 5.64,
"path": "04:05 18.09 -> 07:25 19.30 -> 08:00 19.75 -> 08:35 19.20 -> 09:10 18.80 -> 09:25 18.73",
"bars": 32,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 16.16,
"h": 16.39,
"l": 16.07,
"c": 16.39,
"v": 3023514.572193
},
{
"d": "2026-07-28",
"o": 16.34,
"h": 16.665,
"l": 16.295,
"c": 16.65,
"v": 3317621.955326
},
{
"d": "2026-07-29",
"o": 16.65,
"h": 16.855,
"l": 16.62,
"c": 16.67,
"v": 2364925.370623
},
{
"d": "2026-07-30",
"o": 16.67,
"h": 17,
"l": 16.61,
"c": 16.99,
"v": 3266898.005548
},
{
"d": "2026-07-31",
"o": 16.77,
"h": 16.96,
"l": 16.6512,
"c": 16.95,
"v": 2190328.878878
},
{
"d": "2026-08-03",
"o": 17.18,
"h": 17.31,
"l": 17.02,
"c": 17.29,
"v": 2191632.736193
},
{
"d": "2026-08-04",
"o": 17.01,
"h": 17.205,
"l": 16.95,
"c": 17.14,
"v": 1997544.029886
},
{
"d": "2026-08-05",
"o": 17.14,
"h": 17.14,
"l": 16.8,
"c": 16.89,
"v": 2181573.448
},
{
"d": "2026-08-06",
"o": 16.7,
"h": 16.96,
"l": 16.67,
"c": 16.92,
"v": 1605658.239896
},
{
"d": "2026-08-07",
"o": 17.17,
"h": 17.21,
"l": 16.97,
"c": 17.04,
"v": 1980335.555407
},
{
"d": "2026-08-10",
"o": 17.5,
"h": 17.725,
"l": 17.345,
"c": 17.65,
"v": 2882279.1979
},
{
"d": "2026-08-11",
"o": 17.04,
"h": 17.14,
"l": 16.875,
"c": 16.96,
"v": 2170462.373026
},
{
"d": "2026-08-12",
"o": 17.29,
"h": 17.47,
"l": 17.135,
"c": 17.42,
"v": 3800512.871988
},
{
"d": "2026-08-13",
"o": 17.01,
"h": 17.16,
"l": 16.82,
"c": 16.96,
"v": 2829823.526968
},
{
"d": "2026-08-14",
"o": 16.95,
"h": 17.025,
"l": 16.85,
"c": 17.01,
"v": 2319340.06844
},
{
"d": "2026-08-17",
"o": 16.94,
"h": 16.99,
"l": 16.74,
"c": 16.85,
"v": 2040477.523434
},
{
"d": "2026-08-18",
"o": 16.99,
"h": 17.01,
"l": 16.835,
"c": 16.87,
"v": 2841151.045871
},
{
"d": "2026-08-19",
"o": 17.27,
"h": 17.41,
"l": 17.115,
"c": 17.38,
"v": 3954736.963496
},
{
"d": "2026-08-20",
"o": 17.04,
"h": 17.18,
"l": 16.73,
"c": 16.99,
"v": 4064473.872306
},
{
"d": "2026-08-21",
"o": 17.935,
"h": 18.01,
"l": 16.96,
"c": 17.75,
"v": 7998766.899529
},
{
"d": "2026-08-24",
"o": 18.055,
"h": 18.47,
"l": 17.71,
"c": 17.71,
"v": 7728530.551782
},
{
"d": "2026-08-25",
"o": 17.63,
"h": 18.085,
"l": 17.5,
"c": 18.01,
"v": 4674639.419013
},
{
"d": "2026-08-26",
"o": 18.14,
"h": 18.51,
"l": 17.865,
"c": 17.87,
"v": 4882871.699899
},
{
"d": "2026-08-27",
"o": 17.77,
"h": 17.93,
"l": 17.685,
"c": 17.73,
"v": 3328378.954233
},
{
"d": "2026-08-28",
"o": 18.62,
"h": 18.9,
"l": 18.35,
"c": 18.38,
"v": 8823207.003476
}
]
}
Data:
{
"estimates": [
{
"symbol": "BEKE",
"date": "2028-12-31",
"revenueLow": 86132581319,
"revenueHigh": 111216395670,
"revenueAvg": 95361591719,
"ebitdaLow": 5617115427,
"ebitdaHigh": 7252950303,
"ebitdaAvg": 6218983104,
"ebitLow": 4205512497,
"ebitHigh": 5430255713,
"ebitAvg": 4656128489,
"netIncomeLow": 9919570683,
"netIncomeHigh": 11396233034,
"netIncomeAvg": 10657901858.5,
"sgaExpenseLow": 15397810175,
"sgaExpenseHigh": 19882011228,
"sgaExpenseAvg": 17047668429,
"epsAvg": 9.1974,
"epsHigh": 9.84676,
"epsLow": 8.57087,
"numAnalystsRevenue": 19,
"numAnalystsEps": 6
},
{
"symbol": "BEKE",
"date": "2027-12-31",
"revenueLow": 87677549762,
"revenueHigh": 96205457337,
"revenueAvg": 91008763659,
"ebitdaLow": 5717870169,
"ebitdaHigh": 6274015596,
"ebitdaAvg": 5935114477,
"ebitLow": 4280947181,
"ebitHigh": 4697331101,
"ebitAvg": 4443597150,
"netIncomeLow": 9074212765,
"netIncomeHigh": 10136957362,
"netIncomeAvg": 9605585063.5,
"sgaExpenseLow": 15674002185,
"sgaExpenseHigh": 17198525194,
"sgaExpenseAvg": 16269518986,
"epsAvg": 8.40552,
"epsHigh": 8.7587,
"epsLow": 7.84045,
"numAnalystsRevenue": 18,
"numAnalystsEps": 10
},
{
"symbol": "BEKE",
"date": "2026-12-31",
"revenueLow": 86123981177,
"revenueHigh": 91206257578,
"revenueAvg": 87840966448,
"ebitdaLow": 5616554570,
"ebitdaHigh": 5947993995,
"ebitdaAvg": 5728527349,
"ebitLow": 4205092586,
"ebitHigh": 4453239995,
"ebitAvg": 4288926170,
"netIncomeLow": 8130433066,
"netIncomeHigh": 8837428756,
"netIncomeAvg": 8483930911,
"sgaExpenseLow": 15396272738,
"sgaExpenseHigh": 16304824718,
"sgaExpenseAvg": 15703215975,
"epsAvg": 7.48314,
"epsHigh": 7.63586,
"epsLow": 7.02499,
"numAnalystsRevenue": 18,
"numAnalystsEps": 9
},
{
"symbol": "BEKE",
"date": "2025-12-31",
"revenueLow": 93939588095,
"revenueHigh": 96777642116,
"revenueAvg": 95358615106,
"ebitdaLow": 6126247482,
"ebitdaHigh": 6311330488,
"ebitdaAvg": 6218788985,
"ebitLow": 4586697689,
"ebitHigh": 4725268616,
"ebitAvg": 4655983152,
"netIncomeLow": 5135015231,
"netIncomeHigh": 5776886348,
"netIncomeAvg": 5455950789.5,
"sgaExpenseLow": 16793458680,
"sgaExpenseHigh": 17300813927,
"sgaExpenseAvg": 17047136304,
"epsAvg": 4.71414,
"epsHigh": 4.99144,
"epsLow": 4.43684,
"numAnalystsRevenue": 15,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "BEKE",
"targetHigh": 24.4,
"targetLow": 21,
"targetConsensus": 23.05,
"targetMedian": 23.4
},
"ratings": {
"symbol": "BEKE",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BEKE",
"date": "2026-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Earlier: China Issued Guidelines Requiring Local Governments To Shift Toward Sales Of Completed Housing Units To Curb Delivery Risks, Stabilize Property Sector",
"url": "https://www.benzinga.com/news/26/08/61488938/earlier-china-issued-guidelines-requiring-local-governments-shift-toward-sales-completed-housing-uni",
"source": "benzinga",
"date": "2026-08-28T11:35:36.428000+00:00",
"summary": "",
"image": ""
},
{
"title": "Wall Street Analysts Predict a 27.36% Upside in KE Hodlings (BEKE): Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2980989/wall-street-analysts-predict-a-27-36-upside-in-ke-hodlings-beke-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2980989",
"source": "Zacks Investment Research",
"date": "2026-08-27 10:55:18",
"summary": "The average of price targets set by Wall Street analysts indicates a potential upside of 27.4% in KE Hodlings (BEKE). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in th",
"image": "https://images.financialmodelingprep.com/news/wall-street-analysts-predict-a-2736-upside-in-ke-20260827.jpg"
},
{
"title": "KE Holdings: Better Execution, Limited Upside",
"url": "https://seekingalpha.com/article/4939736-ke-holdings-better-execution-limited-upside",
"source": "Seeking Alpha",
"date": "2026-08-24 15:28:06",
"summary": "KE Holdings Inc. operates as a comprehensive housing services ecosystem in China, integrating technology, listings, agents, and transaction services. BEKE's platform, Beike, is more deeply involved in real estate transactions than peers like Zillow, including its own major broker",
"image": "https://images.financialmodelingprep.com/news/ke-holdings-better-execution-limited-upside-20260824.jpg"
},
{
"title": "KE Holdings: Turning Positive On Q2 Outperformance And Likely Full-Year Improvement (Upgrade)",
"url": "https://seekingalpha.com/article/4939626-ke-holdings-turning-positive-on-q2-outperformance-and-likely-full-year-improvement-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-24 10:40:03",
"summary": "KE Holdings is upgraded from \"Hold\" to \"Buy\" following a strong 2Q26 earnings beat and favorable catalysts for the future. BEKE's 2Q26 EPS exceeded consensus by 35%, driven by company-wide cost reductions and margin expansion across all segments. Policy tailwinds and internal res",
"image": "https://images.financialmodelingprep.com/news/ke-holdings-turning-positive-on-q2-outperformance-and-likely-20260824.jpg"
},
{
"title": "KE Holdings Inc. (BEKE) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4939133-ke-holdings-inc-beke-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-21 15:31:48",
"summary": "KE Holdings Inc. (BEKE) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ke-holdings-inc-beke-q2-2026-earnings-call-transcript-20260821.jpg"
},
{
"title": "KE Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/ke-q2-earnings-call-highlights-2026-08-21/",
"source": "MarketBeat",
"date": "2026-08-21 11:03:35",
"summary": "KE NYSE: BEKE reported second-quarter 2026 gains in gross margin and profit despite a year-over-year revenue decline, as the housing-services company cited cost controls, operating improvements and changes in business mix.",
"image": "https://images.financialmodelingprep.com/news/ke-q2-earnings-call-highlights-20260821.jpg"
},
{
"title": "KE Holdings Inc. Announces Second Quarter 2026 Unaudited Financial Results",
"url": "https://www.globenewswire.com/news-release/2026/08/21/3348955/0/en/ke-holdings-inc-announces-second-quarter-2026-unaudited-financial-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-21 06:00:00",
"summary": "BEIJING, Aug. 21, 2026 (GLOBE NEWSWIRE) -- KE Holdings Inc. (\u201cBeike\u201d or the \u201cCompany\u201d) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and services, today announced its unaudited financial results for the second quarter ended Ju",
"image": "https://images.financialmodelingprep.com/news/ke-holdings-inc-announces-second-quarter-2026-unaudited-financial-20260821.jpg"
},
{
"title": "KE Holdings Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/08/61348411/ke-holdings-gears-up-for-q2-print-here-are-the-recent-forecast-changes-from-wall-streets-most-accurate-analysts",
"source": "Benzinga",
"date": "2026-08-21 00:16:08",
"summary": "KE Holdings Inc. (NASDAQ:BEKE) will release its second quarter earnings report before the opening bell on Friday, Aug. 21.",
"image": "https://images.financialmodelingprep.com/news/ke-holdings-gears-up-for-q2-print-here-are-20260821.jpg"
},
{
"title": "KE Hodlings (BEKE) Loses 14.1% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner",
"url": "https://www.zacks.com/stock/news/2944415/ke-hodlings-beke-loses-14-1-in-4-weeks-here-s-why-a-trend-reversal-may-be-around-the-corner?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|rsi-2944415",
"source": "Zacks Investment Research",
"date": "2026-06-29 10:36:05",
"summary": "KE Hodlings (BEKE) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising earnings estimates higher, indicates a potential trend reversal for the stock",
"image": "https://images.financialmodelingprep.com/news/ke-hodlings-beke-loses-141-in-4-weeks-heres-20260629.jpg"
},
{
"title": "KE Holdings Inc. Announces Results of Annual General Meeting",
"url": "https://www.globenewswire.com/news-release/2026/06/12/3311022/0/en/KE-Holdings-Inc-Announces-Results-of-Annual-General-Meeting.html",
"source": "GlobeNewsWire",
"date": "2026-06-12 08:07:00",
"summary": "BEIJING, June 12, 2026 (GLOBE NEWSWIRE) -- KE Holdings Inc. (\u201cBeike\u201d or the \u201cCompany\u201d) (NYSE: BEKE; HKEX: 2423), a leading integrated online and offline platform for housing transactions and services, today announced that each of the proposed resolutions submitted for shareholder",
"image": "https://images.financialmodelingprep.com/news/ke-holdings-inc-announces-results-of-annual-general-meeting-20260612.jpg"
},
{
"title": "What to Know About This $10 Million Sale of China Housing Giant KE Holdings",
"url": "https://www.fool.com/coverage/filings/2026/05/31/what-to-know-about-this-usd10-million-sale-of-china-housing-giant-ke-holdings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-31T21:03:15Z",
"summary": "CoreView Capital Management Ltd sold 550,541 shares of KE Holdings (BEKE) worth approximately $9.45 million in May 2026. Despite the reduction, BEKE remained the fund's fourth-largest position at $38.47 million. KE Holdings reported mixed Q1 results with revenue down 19% year-ove",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F1a599f395be31e2f508c3aa7decb988f9ce983b7-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Why KE Holdings Stock Trounced the Market Today",
"url": "https://www.fool.com/investing/2026/05/19/why-ke-holdings-stock-trounced-the-market-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-20T00:12:05Z",
"summary": "KE Holdings (BEKE) surged 5.17% after beating Q1 earnings expectations despite a 19% year-over-year revenue decline to 2.78 billion dollars. The company's non-GAAP net income rose to 235 million dollars, exceeding analyst estimates. Management is shifting focus from underperformi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F871027%2Fperson-reacting-joyfully-to-something-on-a-smartphone.jpg&w=1200&op=resize"
},
{
"title": "KE Holdings Inc. Announces a Final Cash Dividend of US$0.3 Billion in Aggregate",
"url": "https://www.benzinga.com/pressreleases/26/03/g51263158/ke-holdings-inc-announces-a-final-cash-dividend-of-us-0-3-billion-in-aggregate?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-16T10:10:00Z",
"summary": "KE Holdings Inc. (NYSE: BEKE), a leading Chinese housing transactions and services platform, announced a final cash dividend of US$0.092 per ordinary share (US$0.276 per ADS), totaling approximately US$0.3 billion. Combined with share repurchases of US$921 million completed in 20",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "Why One Fund Made a $12.5 Million Bet on KE Holdings Despite a 12% One-Year Stock Slide",
"url": "https://www.fool.com/coverage/filings/2025/12/28/why-one-fund-made-a-usd12-5-million-bet-on-ke-holdings-despite-a-12-one-year-stock-slide/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-28T20:29:01Z",
"summary": "Perseverance Asset Management International initiated a $12.54 million position in KE Holdings (BEKE) during Q3, acquiring 659,849 shares despite the stock's 12% decline over the past year. The contrarian bet reflects confidence in the company's strong balance sheet ($7.8 billion",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F280eca1b4ecd8cc2401a2f4b2c3a68395e00dc85-1401x1251.png%3Fw%3D1401%26h%3D1251&w=1200&op=resize"
},
{
"title": "KE Holdings Inc. Upgraded to \u201cAA\u201d in MSCI ESG Rating",
"url": "https://www.globenewswire.com/news-release/2025/10/27/3174384/0/en/KE-Holdings-Inc-Upgraded-to-AA-in-MSCI-ESG-Rating.html",
"source": "GlobeNewswire Inc.",
"date": "2025-10-27T10:00:00Z",
"summary": "KE Holdings Inc. has been upgraded to an 'AA' ESG rating by Morgan Stanley Capital International, marking its third consecutive rating improvement from 2023 to 2025. The company demonstrated significant progress in corporate ethics, sustainability practices, and governance standa",
"image": "https://www.globenewswire.com/news-release/2025/10/27/3174384/0/en/KE-Holdings-Inc-Upgraded-to-AA-in-MSCI-ESG-Rating.html"
}
]
Data:
[
{
"symbol": "BEKE",
"date": "2026-11-10",
"epsActual": null,
"epsEstimated": 0.25,
"revenueActual": null,
"revenueEstimated": 3088844000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BEKE",
"date": "2026-08-21",
"epsActual": 0.42,
"epsEstimated": 0.31,
"revenueActual": 3611650000,
"revenueEstimated": 3587939000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BEKE",
"date": "2026-05-19",
"epsActual": 0.2,
"epsEstimated": 0.14,
"revenueActual": 2738014000,
"revenueEstimated": 2701458000,
"lastUpdated": "2026-08-19"
},
{
"symbol": "BEKE",
"date": "2026-03-16",
"epsActual": 0.07,
"epsEstimated": 0.1047,
"revenueActual": 3172106000,
"revenueEstimated": 3171113000,
"lastUpdated": "2026-06-16"
},
{
"symbol": "BEKE",
"date": "2025-11-10",
"epsActual": 0.16,
"epsEstimated": 0.16,
"revenueActual": 3237717585,
"revenueEstimated": 3120946851,
"lastUpdated": "2026-02-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BEKE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BEKE",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 1100,
"price": 15.61
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 17410,
"price": 16.0
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 73,
"price": 16.4
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 39807,
"price": 14.55
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 2200,
"price": 15.57
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 767,
"price": 16.39
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BEKE",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002113852",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 57194859,
"reportingName": "Shan Yigang",
"typeOfOwner": "director, officer: Executive Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 316964,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526354658/0001193125-26-354658-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0002113852",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 40820871,
"reportingName": "Shan Yigang",
"typeOfOwner": "director, officer: Executive Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 316964,
"price": 0,
"securityName": "Class B ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526354658/0001193125-26-354658-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001890584",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 94082291,
"reportingName": "Peng Yongdong",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 730525,
"price": 0,
"securityName": "Class B ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526354653/0001193125-26-354653-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001890584",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 78858234,
"reportingName": "Peng Yongdong",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 730525,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526354653/0001193125-26-354653-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0002113852",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 56877895,
"reportingName": "Shan Yigang",
"typeOfOwner": "director, officer: Executive Director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 372320,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526264829/0001193125-26-264829-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0002113852",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 41137835,
"reportingName": "Shan Yigang",
"typeOfOwner": "director, officer: Executive Director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 372320,
"price": 0,
"securityName": "Class B ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526264829/0001193125-26-264829-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001890584",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 94812816,
"reportingName": "Peng Yongdong",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 858107,
"price": 0,
"securityName": "Class B ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526264823/0001193125-26-264823-index.htm"
},
{
"symbol": "BEKE",
"filingDate": "2026-06-10",
"transactionDate": "2026-06-08",
"reportingCik": "0001890584",
"companyCik": "0001809587",
"transactionType": "J-Other",
"securitiesOwned": 78127709,
"reportingName": "Peng Yongdong",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 858107,
"price": 0,
"securityName": "Class A ordinary shares",
"url": "https://www.sec.gov/Archives/edgar/data/1809587/000119312526264823/0001193125-26-264823-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:02:16.185000Z",
"size": 2000.0,
"price": 18.365,
"premium": 36730.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:02:21.502000Z",
"size": 1000.0,
"price": 18.38,
"premium": 18380.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:02:16.176000Z",
"size": 1000.0,
"price": 18.365,
"premium": 18365.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:02:16.183000Z",
"size": 446.0,
"price": 18.37,
"premium": 8193.02,
"volume": 446.0,
"trade_code": "F"
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:02:05.322000Z",
"size": 439.0,
"price": 18.37,
"premium": 8064.43,
"volume": 439.0,
"trade_code": " "
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:01:48.175000Z",
"size": 364.0,
"price": 18.38,
"premium": 6690.32,
"volume": 364.0,
"trade_code": " "
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:01:58.416000Z",
"size": 301.0,
"price": 18.38,
"premium": 5532.38,
"volume": 301.0,
"trade_code": " "
},
{
"ticker": "BEKE",
"executed_at": "2026-08-28T15:02:16.178000Z",
"size": 251.0,
"price": 18.365,
"premium": 4609.615,
"volume": 251.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BEKE",
"date": "20260827",
"ats_volume": 0,
"total_volume": 800003,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BEKE",
"days": [
{
"date": "2026-08-28",
"close": 18.38,
"vwap": 18.79,
"volume": 8823207,
"vwap_discount_pct": 2.21
},
{
"date": "2026-08-27",
"close": 17.73,
"vwap": 17.76,
"volume": 3328378,
"vwap_discount_pct": 0.16
},
{
"date": "2026-08-26",
"close": 17.87,
"vwap": 18.02,
"volume": 4882871,
"vwap_discount_pct": 0.83
},
{
"date": "2026-08-25",
"close": 18.01,
"vwap": 17.9,
"volume": 4674639,
"vwap_discount_pct": -0.63
},
{
"date": "2026-08-24",
"close": 17.71,
"vwap": 17.84,
"volume": 7728530,
"vwap_discount_pct": 0.73
}
],
"avg_vwap_discount_pct": 0.66,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BEKE",
"net_call_premium": "-42048.00",
"net_put_premium": "29890.00",
"call_premium": "133718.00",
"put_premium": "90334.00",
"bullish_premium": "68717.00",
"bearish_premium": "140655.00",
"put_call_ratio": "1.6138996138996139",
"iv_rank": "32.3226",
"implied_move_perc": "0.076000",
"gex_ratio": "0.22394193622219633150",
"gex_net_change": "43523.9928",
"gex_call": "1110346.2165",
"gex_put": "-248653.0816",
"gex_net": 861693.1349,
"gex_call_delta": "3904103.0071",
"gex_put_delta": "-637868.9098",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "BEKE",
"expires": "2026-10-16",
"open_interest": 5027,
"option_type": "put",
"delta": -0.393279631592769,
"ask_volume": 601,
"last_price": "0.70",
"implied_volatility": "0.3602809005641127",
"gamma": 0.1941012708644779,
"avg_price": "0.6996699669966996699669966995",
"bid_volume": 0,
"nbbo_ask": "0.70",
"strike": "18",
"option_symbol": "BEKE261016P00018000",
"total_premium": "42400.00",
"iv": 0.292874924488887,
"volume": 606,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BEKE",
"expires": "2026-09-18",
"open_interest": 701,
"option_type": "put",
"delta": -0.1596821181431376,
"ask_volume": 300,
"last_price": "0.10",
"implied_volatility": "0.3353014381836043",
"gamma": 0.1562312905551725,
"avg_price": "0.1431893687707641196013289036",
"bid_volume": 0,
"nbbo_ask": "0.15",
"strike": "17",
"option_symbol": "BEKE260918P00017000",
"total_premium": "4310.00",
"iv": 0.350204661822495,
"volume": 301,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "BEKE",
"expires": "2028-01-21",
"open_interest": 555,
"option_type": "put",
"delta": -0.25110942065631,
"ask_volume": 18,
"last_price": "1.75",
"implied_volatility": "0.45564640464719",
"gamma": 0.0364946525213744,
"avg_price": "1.7174825174825174825174825175",
"bid_volume": 112,
"nbbo_ask": "1.75",
"strike": "15",
"option_symbol": "BEKE280121P00015000",
"total_premium": "24560.00",
"iv": 0.40025245297094,
"volume": 143,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "BEKE",
"expires": "2026-09-18",
"open_interest": 275,
"option_type": "call",
"delta": 0.924762370997378,
"ask_volume": 0,
"last_price": "3.74",
"implied_volatility": "0.849412120146656",
"gamma": 0.0510173440694337,
"avg_price": "3.74",
"bid_volume": 100,
"nbbo_ask": "4.00",
"strike": "15",
"option_symbol": "BEKE260918C00015000",
"total_premium": "37400.00",
"iv": 0.626250587483316,
"volume": 100,
"nbbo_bid": "3.60"
},
{
"underlying_symbol": "BEKE",
"expires": "2026-09-04",
"open_interest": 7,
"option_type": "put",
"delta": -0.00861776109525408,
"ask_volume": 100,
"last_price": "0.05",
"implied_volatility": "0.459103722120935",
"gamma": 0.0373066209189112,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.30",
"strike": "17",
"option_symbol": "BEKE260904P00017000",
"total_premium": "500.00",
"iv": 0.242244868502332,
"volume": 100,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BEKE",
"expires": "2026-08-28",
"open_interest": 71,
"option_type": "call",
"delta": 0.189420994451231,
"ask_volume": 12,
"last_price": "0.05",
"implied_volatility": "0.777390802964706",
"gamma": 0.429171157719128,
"avg_price": "0.0943298969072164948453608248",
"bid_volume": 75,
"nbbo_ask": "0.05",
"strike": "19",
"option_symbol": "BEKE260828C00019000",
"total_premium": "915.00",
"iv": 1.435821238074527,
"volume": 97,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BEKE",
"expires": "2027-01-15",
"open_interest": 14752,
"option_type": "call",
"delta": 0.435099515457208,
"ask_volume": 1,
"last_price": "1.30",
"implied_volatility": "0.397390032140385",
"gamma": 0.0781622513506787,
"avg_price": "1.3476562500000000000000000000",
"bid_volume": 63,
"nbbo_ask": "1.45",
"strike": "20",
"option_symbol": "BEKE270115C00020000",
"total_premium": "8625.00",
"iv": 0.440964172679084,
"volume": 64,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "BEKE",
"expires": "2026-09-04",
"open_interest": 0,
"option_type": "call",
"delta": 0.1612152234586047,
"ask_volume": 50,
"last_price": "0.12",
"implied_volatility": "0.4141858063322502",
"gamma": 0.238089961066709,
"avg_price": "0.1273770491803278688524590164",
"bid_volume": 11,
"nbbo_ask": "0.15",
"strike": "19.5",
"option_symbol": "BEKE260904C00019500",
"total_premium": "777.00",
"iv": 0.396650570912711,
"volume": 61,
"nbbo_bid": "0.10"
}
],
"gamma_profile": {
"ticker": "BEKE",
"spot": 18.3801,
"date": "2026-08-28",
"flip_point": 18.18,
"net_gex": 861693.14,
"call_walls": [
{
"strike": 19.0,
"gex": 361832.52
},
{
"strike": 20.0,
"gex": 238276.63
},
{
"strike": 18.5,
"gex": 191969.82
}
],
"put_walls": [
{
"strike": 18.0,
"gex": -100610.18
},
{
"strike": 15.0,
"gex": -43939.36
},
{
"strike": 17.5,
"gex": -43561.2
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 570.84,
"put_gex": -453.89,
"net_gex": 116.95
},
{
"strike": 13.5,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 14.0,
"call_gex": 31.07,
"put_gex": -203.39,
"net_gex": -172.32
},
{
"strike": 14.5,
"call_gex": 0.75,
"put_gex": 0.0,
"net_gex": 0.75
},
{
"strike": 15.0,
"call_gex": 3413.58,
"put_gex": -43939.36,
"net_gex": -40525.79
},
{
"strike": 15.5,
"call_gex": 18.74,
"put_gex": -5.76,
"net_gex": 12.98
},
{
"strike": 16.0,
"call_gex": 1758.22,
"put_gex": -4032.05,
"net_gex": -2273.83
},
{
"strike": 16.5,
"call_gex": 56.59,
"put_gex": -436.52,
"net_gex": -379.93
},
{
"strike": 17.0,
"call_gex": 43654.29,
"put_gex": -28860.64,
"net_gex": 14793.65
},
{
"strike": 17.5,
"call_gex": 2656.35,
"put_gex": -43561.2,
"net_gex": -40904.85
},
{
"strike": 18.0,
"call_gex": 99797.93,
"put_gex": -100610.18,
"net_gex": -812.24
},
{
"strike": 18.5,
"call_gex": 191969.82,
"put_gex": -30.6,
"net_gex": 191939.22
},
{
"strike": 19.0,
"call_gex": 361832.52,
"put_gex": -4039.86,
"net_gex": 357792.67
},
{
"strike": 19.5,
"call_gex": 1792.2,
"put_gex": -112.19,
"net_gex": 1680.01
},
{
"strike": 20.0,
"call_gex": 238276.63,
"put_gex": -18064.54,
"net_gex": 220212.09
},
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": -113.54,
"net_gex": -113.54
},
{
"strike": 21.0,
"call_gex": 116480.59,
"put_gex": -48.09,
"net_gex": 116432.5
},
{
"strike": 21.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 22.0,
"call_gex": 6246.35,
"put_gex": -1932.93,
"net_gex": 4313.42
},
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 23.0,
"call_gex": 8542.33,
"put_gex": -3.59,
"net_gex": 8538.74
},
{
"strike": 23.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 24.0,
"call_gex": 149.81,
"put_gex": -0.14,
"net_gex": 149.67
},
{
"strike": 24.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 3,
"net_put_oi_change": 3,
"top": [
{
"strike": "18.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "18",
"oi_change": 3,
"type": "put"
},
{
"strike": "19",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "call"
},
{
"strike": "40",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": -20
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": -20
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Woodie Pivot Touch",
"count": 85,
"pct": 81
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Darvas Box",
"count": 36,
"pct": 34
},
{
"name": "Gap Fill",
"count": 32,
"pct": 30
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Power Hour",
"count": 12,
"pct": 11
}
]
}