Data:
{
"symbol": "BE",
"price": 225.85,
"marketCap": 66518922950,
"beta": 3.776,
"lastDividend": 0,
"range": "75.7-351.28",
"change": -0.37,
"changePercentage": -0.16356,
"volume": 4439195,
"averageVolume": 15289411,
"companyName": "Bloom Energy Corporation",
"currency": "USD",
"cik": "0001664703",
"isin": "US0937121079",
"cusip": "093712107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.bloomenergy.com",
"description": "Bloom Energy Corporation engineers, produces, markets, and installs cutting-edge solid-oxide fuel cell systems designed for on-site electricity generation, serving clients both within the United States and internationally. Their core offering, the Bloom Energy Server, is an advanced power platform capable of converting various fuels, including natural gas, biogas, hydrogen, or a blend of these, directly into electricity using an electrochemical process that eliminates the need for combustion. The company provides its solutions to a wide array of critical infrastructure applications, such as data centers, hospitals, healthcare manufacturing and biotechnology facilities, grocery and hardware stores, banks, and telecommunication centers. Originally founded as Ion America Corp., the company adopted the name Bloom Energy Corporation in September 2006. Established in 2001, Bloom Energy Corporation's headquarters are situated in San Jose, California.",
"ceo": "K. R. Sridhar",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2214",
"phone": "408 543 1500",
"address": "4353 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/BE.png",
"ipoDate": "2018-07-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BE",
"name": "Bloom Energy Corporation",
"price": 221.39,
"changePercentage": -2.13509,
"change": -4.83,
"volume": 5576771,
"dayLow": 213.1445,
"dayHigh": 228.7899,
"yearHigh": 351.28,
"yearLow": 75.7,
"marketCap": 65205332530,
"priceAvg50": 248.7616,
"priceAvg200": 216.994,
"exchange": "NYSE",
"open": 220.155,
"previousClose": 226.22,
"timestamp": 1792509256,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 273.5163,
"c": 269.28
},
{
"t": "2026-09-10",
"v": 262.5788,
"c": 258.49
},
{
"t": "2026-09-11",
"v": 273.9617,
"c": 275.75
},
{
"t": "2026-09-14",
"v": 256.682,
"c": 257.05
},
{
"t": "2026-09-15",
"v": 262.8489,
"c": 259.35
},
{
"t": "2026-09-16",
"v": 269.0589,
"c": 270.02
},
{
"t": "2026-09-17",
"v": 280.5009,
"c": 280.76
},
{
"t": "2026-09-18",
"v": 267.0578,
"c": 265.63
},
{
"t": "2026-09-21",
"v": 273.4591,
"c": 272.89
},
{
"t": "2026-09-22",
"v": 277.4901,
"c": 276.53
},
{
"t": "2026-09-23",
"v": 275.7855,
"c": 275.19
},
{
"t": "2026-09-24",
"v": 260.8738,
"c": 266.65
},
{
"t": "2026-09-25",
"v": 284.9169,
"c": 288.7
},
{
"t": "2026-09-28",
"v": 266.2628,
"c": 262.87
},
{
"t": "2026-09-29",
"v": 292.2128,
"c": 291.25
},
{
"t": "2026-09-30",
"v": 282.0793,
"c": 276.98
},
{
"t": "2026-10-01",
"v": 277.852,
"c": 277.58
},
{
"t": "2026-10-02",
"v": 290.4527,
"c": 289.15
},
{
"t": "2026-10-05",
"v": 287.7035,
"c": 286.65
},
{
"t": "2026-10-06",
"v": 296.0012,
"c": 295.78
},
{
"t": "2026-10-07",
"v": 289.7415,
"c": 291.29
},
{
"t": "2026-10-08",
"v": 273.8162,
"c": 272.82
},
{
"t": "2026-10-09",
"v": 276.4205,
"c": 280.5
},
{
"t": "2026-10-12",
"v": 262.9929,
"c": 262.28
},
{
"t": "2026-10-13",
"v": 258.2876,
"c": 263.45
},
{
"t": "2026-10-14",
"v": 243.6987,
"c": 239.34
},
{
"t": "2026-10-15",
"v": 228.9092,
"c": 236.3
},
{
"t": "2026-10-16",
"v": 225.4261,
"c": 221.31
},
{
"t": "2026-10-19",
"v": 228.2143,
"c": 226.22
},
{
"t": "2026-10-20",
"v": 220.78,
"c": 221.53
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.34,
"streak_days": 1
}
}
Data:
{
"volume": 5576771,
"avgVolume": 15289411,
"short_ratio": [
{
"symbol": "BE",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 2551623,
"short_exempt_volume": 4370,
"total_volume": 4835697,
"short_volume_ratio": 0.5277,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 290.17,
"vah": 300.95,
"val": 257.84,
"profile": [
{
"price": 215.45,
"volume": 1319881
},
{
"price": 216.89,
"volume": 1495143
},
{
"price": 218.32,
"volume": 582725
},
{
"price": 219.76,
"volume": 1557670
},
{
"price": 221.2,
"volume": 3692233
},
{
"price": 222.63,
"volume": 3662821
},
{
"price": 224.07,
"volume": 1801741
},
{
"price": 225.51,
"volume": 3961109
},
{
"price": 226.94,
"volume": 3149408
},
{
"price": 228.38,
"volume": 4266211
},
{
"price": 229.82,
"volume": 6207108
},
{
"price": 231.25,
"volume": 4194144
},
{
"price": 232.69,
"volume": 2277330
},
{
"price": 234.13,
"volume": 155400
},
{
"price": 235.57,
"volume": 1061023
},
{
"price": 237.0,
"volume": 2070304
},
{
"price": 238.44,
"volume": 1974587
},
{
"price": 239.88,
"volume": 3478549
},
{
"price": 241.31,
"volume": 1213451
},
{
"price": 242.75,
"volume": 871903
},
{
"price": 244.19,
"volume": 384729
},
{
"price": 245.62,
"volume": 1397041
},
{
"price": 247.06,
"volume": 719555
},
{
"price": 248.5,
"volume": 214123
},
{
"price": 249.94,
"volume": 1116437
},
{
"price": 251.37,
"volume": 1555048
},
{
"price": 252.81,
"volume": 2346881
},
{
"price": 254.25,
"volume": 2367807
},
{
"price": 255.68,
"volume": 2030331
},
{
"price": 257.12,
"volume": 3582260
},
{
"price": 258.56,
"volume": 4952069
},
{
"price": 259.99,
"volume": 6536672
},
{
"price": 261.43,
"volume": 7771555
},
{
"price": 262.87,
"volume": 6123140
},
{
"price": 264.3,
"volume": 3717799
},
{
"price": 265.74,
"volume": 5272888
},
{
"price": 267.18,
"volume": 5159919
},
{
"price": 268.62,
"volume": 4709309
},
{
"price": 270.05,
"volume": 2755369
},
{
"price": 271.49,
"volume": 2125496
},
{
"price": 272.93,
"volume": 3244894
},
{
"price": 274.36,
"volume": 5908880
},
{
"price": 275.8,
"volume": 6887521
},
{
"price": 277.24,
"volume": 9717382
},
{
"price": 278.67,
"volume": 6324509
},
{
"price": 280.11,
"volume": 8394052
},
{
"price": 281.55,
"volume": 3728620
},
{
"price": 282.98,
"volume": 3183377
},
{
"price": 284.42,
"volume": 4206410
},
{
"price": 285.86,
"volume": 2390180
},
{
"price": 287.3,
"volume": 6546512
},
{
"price": 288.73,
"volume": 8944932
},
{
"price": 290.17,
"volume": 10905964
},
{
"price": 291.61,
"volume": 9612898
},
{
"price": 293.04,
"volume": 3906076
},
{
"price": 294.48,
"volume": 5393695
},
{
"price": 295.92,
"volume": 6125672
},
{
"price": 297.35,
"volume": 4335158
},
{
"price": 298.79,
"volume": 3999494
},
{
"price": 300.23,
"volume": 2246285
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BE",
"marketCap": 66563102000,
"enterpriseValueTTM": 66746954733,
"evToSalesTTM": 21.42777283458876,
"evToOperatingCashFlowTTM": 90.00577615087883,
"evToFreeCashFlowTTM": 106.19499207213403,
"evToEBITDATTM": 190.71815639902567,
"netDebtToEBITDATTM": 0.41389533753416513,
"currentRatioTTM": 4.086640960053847,
"incomeQualityTTM": 2.9871630553943382,
"grahamNumberTTM": 10.374967996870067,
"grahamNetNetTTM": -0.77524383197349,
"taxBurdenTTM": 0.9635190685050056,
"interestBurdenTTM": 0.8566263314496754,
"workingCapitalTTM": 3466875000,
"investedCapitalTTM": 4232271000,
"returnOnAssetsTTM": 0.043518754260757186,
"operatingReturnOnAssetsTTM": 0.06796805247772057,
"returnOnTangibleAssetsTTM": 0.0452516115301537,
"returnOnEquityTTM": 0.24771679049590184,
"returnOnInvestedCapitalTTM": 0.07513332233759316,
"returnOnCapitalEmployedTTM": 0.07764381447806919,
"earningsYieldTTM": 0.0037725548387446545,
"freeCashFlowYieldTTM": 0.009437120283246414,
"capexToOperatingCashFlowTTM": 0.15244801666596955,
"capexToDepreciationTTM": 2.1314682412420534,
"capexToRevenueTTM": 0.0362934648185921,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12930600838379133,
"researchAndDevelopementToRevenueTTM": 0.070775581003164,
"stockBasedCompensationToRevenueTTM": 0.027454507492411222,
"intangiblesToTotalAssetsTTM": 0.03829382448052298,
"averageReceivablesTTM": 625675500,
"averagePayablesTTM": 275789000,
"averageInventoryTTM": 745358000,
"daysOfSalesOutstandingTTM": 104.5757271573808,
"daysOfPayablesOutstandingTTM": 52.85026284020661,
"daysOfInventoryOutstandingTTM": 129.2890793771818,
"operatingCycleTTM": 233.8648065345626,
"cashConversionCycleTTM": 181.014543694356,
"freeCashFlowToEquityTTM": 2070546000,
"freeCashFlowToFirmTTM": 670174926.0429164,
"tangibleAssetValueTTM": 1425238000,
"netCurrentAssetValueTTM": 602432000,
"grossProfitMarginTTM": 0.3124443088190418,
"ebitMarginTTM": 0.09532563480718886,
"ebitdaMarginTTM": 0.11235308289032009,
"operatingProfitMarginTTM": 0.11236271943208648,
"pretaxProfitMarginTTM": 0.08165844883799367,
"continuousOperationsProfitMarginTTM": 0.08062958739540337,
"netProfitMarginTTM": 0.07867947255994732,
"bottomLineProfitMarginTTM": 0.07867947255994732,
"receivablesTurnoverTTM": 3.4902936840276024,
"payablesTurnoverTTM": 6.906304347124664,
"inventoryTurnoverTTM": 2.823130938500741,
"fixedAssetTurnoverTTM": 5.6616830010384405,
"assetTurnoverTTM": 0.5531144635927682,
"quickRatioTTM": 3.4116082183999636,
"solvencyRatioTTM": 0.07471856716897005,
"cashRatioTTM": 2.3743677588860983,
"priceToEarningsRatioTTM": 270.558387173965,
"priceToEarningsGrowthRatioTTM": -0.012299249723039578,
"forwardPriceToEarningsGrowthRatioTTM": 0.6911891731287869,
"priceToEarningsDilutedRatioTTM": 299.1964805504102,
"priceToEarningsDilutedGrowthRatioTTM": 0.0038585240390222077,
"priceToBookRatioTTM": 40.30104945390751,
"priceToSalesRatioTTM": 21.393824818270883,
"priceToFreeCashFlowRatioTTM": 106.02674736692965,
"priceToOperatingCashFlowRatioTTM": 87.65448757081892,
"debtToAssetsRatioTTM": 0.4995429430134775,
"debtToEquityRatioTTM": 1.7441882682236578,
"debtToCapitalRatioTTM": 0.635593515364997,
"longTermDebtToCapitalRatioTTM": 0.6051639331011668,
"financialLeverageRatioTTM": 3.491568227752144,
"workingCapitalTurnoverRatioTTM": 0.9384579975874984,
"operatingCashFlowRatioTTM": 0.6598642968624102,
"operatingCashFlowSalesRatioTTM": 0.23807108555642997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8475519833340305,
"debtServiceCoverageRatioTTM": 6.956981692628874,
"interestCoverageRatioTTM": 8.221543234540626,
"shortTermOperatingCashFlowCoverageRatioTTM": 101.96051726509836,
"operatingCashFlowCoverageRatioTTM": 0.26360208391721807,
"capitalExpenditureCoverageRatioTTM": 6.559613052829087,
"dividendPaidAndCapexCoverageRatioTTM": 6.506347004705386,
"dividendPayoutRatioTTM": 0.0037764196275837853,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.836338447829355,
"netIncomePerShareTTM": 0.8525973935562919,
"interestDebtPerShareTTM": 9.934891119712622,
"cashPerShareTTM": 9.456917796775361,
"bookValuePerShareTTM": 5.711240984656512,
"tangibleBookValuePerShareTTM": 4.961007769207207,
"shareholdersEquityPerShareTTM": 5.6110871320765225,
"operatingCashFlowPerShareTTM": 2.579818857731614,
"capexPerShareTTM": 0.39328826821865165,
"freeCashFlowPerShareTTM": 2.1865305895129628,
"netIncomePerEBTTTM": 0.9635190685050056,
"ebtPerEbitTTM": 0.7267396984579848,
"priceToFairValueTTM": 40.30104945390751,
"debtToMarketCapTTM": 0.037205580758774046,
"effectiveTaxRateTTM": 0.012599571229077748,
"enterpriseValueMultipleTTM": 190.82989699861625,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2023994000
}
],
"dcf": {
"symbol": "BE",
"date": "2026-10-20",
"dcf": -16.81580887341898,
"Stock Price": 226.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:16:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2023994000,
"costOfRevenue": 1436594000,
"grossProfit": 587400000,
"researchAndDevelopmentExpenses": 185993000,
"generalAndAdministrativeExpenses": 198377000,
"sellingAndMarketingExpenses": 130228000,
"sellingGeneralAndAdministrativeExpenses": 328605000,
"otherExpenses": 0,
"operatingExpenses": 514598000,
"costAndExpenses": 1951192000,
"netInterestIncome": -19818000,
"interestIncome": 34070000,
"interestExpense": 53888000,
"depreciationAndAmortization": 50566000,
"ebitda": 20050000,
"ebit": -30516000,
"nonOperatingIncomeExcludingInterest": 103318000,
"operatingIncome": 72802000,
"totalOtherIncomeExpensesNet": -157206000,
"incomeBeforeTax": -84404000,
"incomeTaxExpense": 2736000,
"netIncomeFromContinuingOperations": -87140000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -88434000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -88434000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 240402000,
"weightedAverageShsOutDil": 240402000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:16:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2454108000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2454108000,
"netReceivables": 550724000,
"accountsReceivables": 550724000,
"otherReceivables": 0,
"inventory": 643306000,
"prepaids": 49805000,
"otherCurrentAssets": 32624000,
"totalCurrentAssets": 3730567000,
"propertyPlantEquipmentNet": 507048000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10037000,
"taxAssets": 1780000,
"otherNonCurrentAssets": 147279000,
"totalNonCurrentAssets": 666144000,
"otherAssets": 0,
"totalAssets": 4396711000,
"totalPayables": 213464000,
"accountPayables": 203129000,
"otherPayables": 10335000,
"accruedExpenses": 117492000,
"shortTermDebt": 4153000,
"capitalLeaseObligationsCurrent": 74678000,
"taxPayables": 0,
"deferredRevenue": 100975000,
"otherCurrentLiabilities": 113070000,
"totalCurrentLiabilities": 623832000,
"longTermDebt": 2613726000,
"capitalLeaseObligationsNonCurrent": 299395000,
"deferredRevenueNonCurrent": 42840000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23955000,
"totalNonCurrentLiabilities": 2979916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 374073000,
"totalLiabilities": 3603748000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": -3986983000,
"additionalPaidInCapital": 4755965000,
"accumulatedOtherComprehensiveIncomeLoss": -369000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 768641000,
"totalEquity": 792963000,
"minorityInterest": 24322000,
"totalLiabilitiesAndTotalEquity": 4396711000,
"totalInvestments": 10037000,
"totalDebt": 2991952000,
"netDebt": 537844000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:16:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -88434000,
"depreciationAndAmortization": 50566000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -217285000,
"accountsReceivables": -131549000,
"inventory": -119212000,
"accountsPayables": 110911000,
"otherWorkingCapital": -77435000,
"otherNonCashItems": 369102000,
"netCashProvidedByOperatingActivities": 113949000,
"investmentsInPropertyPlantAndEquipment": -56759000,
"acquisitionsNet": 131000,
"purchasesOfInvestments": -36491000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -93119000,
"netDebtIssuance": 1450076000,
"longTermNetDebtIssuance": 1450076000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 59123000,
"netCommonStockIssuance": 59123000,
"commonStockIssuance": 59123000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -947000,
"commonDividendsPaid": -947000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 150000,
"netCashProvidedByFinancingActivities": 1508402000,
"effectOfForexChangesOnCash": 13376000,
"netChangeInCash": 1542608000,
"cashAtEndOfPeriod": 2456081000,
"cashAtBeginningOfPeriod": 913473000,
"operatingCashFlow": 113949000,
"capitalExpenditure": -56759000,
"freeCashFlow": 57190000,
"incomeTaxesPaid": 1706000,
"interestPaid": 49533000
}
]
}
}
Data:
{
"price": 221.4,
"rsi": 37.288133319236366,
"sma20": 266.28550000000007,
"sma50": 248.97700000000012,
"sma200": 217.60695000000004,
"adx": 21.27601394470442,
"atr": 17.44,
"atr_pct": 7.88,
"atr_expansion_pct": -14.7,
"di_plus": 7.9,
"di_minus": 38.2,
"high_52w": 345.85,
"low_52w": 76.97,
"structure": {
"ema8": 240.40071379097785,
"ema21": 255.2237033105161,
"ema50": 253.07403159624326,
"ema200": 213.41802710106396,
"ema10": 244.85128357352625,
"ema20": 254.9069502071017,
"ema10_slope_pct": -11.09,
"ema20_slope_pct": -6.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -13.3,
"_no_bars": false,
"macd": {
"macd": -7.628,
"signal": 0.89,
"histogram": -8.518
},
"bollinger": {
"mid": 266.29,
"upper": 314.09,
"lower": 218.48,
"width_pct": 35.91
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -25.1,
"ret_3d": -6.31,
"ret_5d": -15.96,
"roc10_accel": -15.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 3453113474.35
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 10.0
}
}
}
}
Data:
{
"prior_day": {
"high": 228.79,
"low": 213.09,
"close": 221.53,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 221.24,
"R1": 229.38,
"S1": 213.68,
"R2": 236.94,
"S2": 205.54
},
"swing": {
"high_20d": 302.35,
"low_20d": 213.09,
"high_60d": 302.35,
"low_60d": 157.33
},
"orb": {
"high": 221.76,
"low": 213.09,
"date": "2026-10-20"
},
"vwap": 220.85,
"volume_profile": {
"poc": 290.17,
"vah": 300.95,
"val": 257.84,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 224.88,
"h1_ema9": 223.67,
"h1_ema21": 228.04,
"m15_trend": "flat",
"m15_last": 224.88,
"m15_ema9": 224.04,
"m15_ema21": 224.77,
"rvol_intraday": 1.17,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 222.22,
"low": 217.03,
"last": 219.63,
"volume": 253930,
"gap_pct": -2.91,
"path": "04:00 220.58 -> 05:20 218.49 -> 06:40 218.14 -> 08:00 217.68 -> 09:20 219.53 -> 09:25 219.63",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 268.24,
"h": 275.18,
"l": 261.8101,
"c": 270.02,
"v": 13495644.702146
},
{
"d": "2026-09-17",
"o": 283.15,
"h": 288,
"l": 275.53,
"c": 280.76,
"v": 14236326.580312
},
{
"d": "2026-09-18",
"o": 284.32,
"h": 285.1,
"l": 265,
"c": 265.63,
"v": 73471747.230228
},
{
"d": "2026-09-21",
"o": 270,
"h": 282,
"l": 265.36,
"c": 272.89,
"v": 14545026.71094
},
{
"d": "2026-09-22",
"o": 274.16,
"h": 284.25,
"l": 268.97,
"c": 276.53,
"v": 10586061.901709
},
{
"d": "2026-09-23",
"o": 276.965,
"h": 282.635,
"l": 271.025,
"c": 275.19,
"v": 8193471.530844
},
{
"d": "2026-09-24",
"o": 256,
"h": 269.34,
"l": 251.3,
"c": 266.65,
"v": 18081139.9934
},
{
"d": "2026-09-25",
"o": 269.91,
"h": 292.72,
"l": 264.014,
"c": 288.7,
"v": 17360024.183398
},
{
"d": "2026-09-28",
"o": 282.51,
"h": 286.2596,
"l": 259.46,
"c": 262.87,
"v": 15575058.312468
},
{
"d": "2026-09-29",
"o": 272.82,
"h": 302.354,
"l": 271.2,
"c": 291.25,
"v": 23694914.144188
},
{
"d": "2026-09-30",
"o": 296.06,
"h": 300.46,
"l": 276.9,
"c": 276.98,
"v": 15279666.496831
},
{
"d": "2026-10-01",
"o": 284.62,
"h": 287.15,
"l": 272.3779,
"c": 277.58,
"v": 11546444.189998
},
{
"d": "2026-10-02",
"o": 284,
"h": 297.59,
"l": 283.1,
"c": 289.15,
"v": 12898126.795603
},
{
"d": "2026-10-05",
"o": 289.99,
"h": 291.96,
"l": 282.34,
"c": 286.65,
"v": 7495195.85967
},
{
"d": "2026-10-06",
"o": 295.25,
"h": 300.8,
"l": 285.64,
"c": 295.78,
"v": 12328811.748569
},
{
"d": "2026-10-07",
"o": 286,
"h": 296.8334,
"l": 284.5413,
"c": 291.29,
"v": 10946088.60997
},
{
"d": "2026-10-08",
"o": 283.83,
"h": 286.9499,
"l": 264.5,
"c": 272.82,
"v": 15754568.19582
},
{
"d": "2026-10-09",
"o": 275.85,
"h": 280.5,
"l": 271,
"c": 280.5,
"v": 8473256.213642
},
{
"d": "2026-10-12",
"o": 275.33,
"h": 275.99,
"l": 257.76,
"c": 262.28,
"v": 14031938.309811
},
{
"d": "2026-10-13",
"o": 251.55,
"h": 264.14,
"l": 248.35,
"c": 263.45,
"v": 12685878.193866
},
{
"d": "2026-10-14",
"o": 257.5,
"h": 258.52,
"l": 235.7,
"c": 239.34,
"v": 18437859.180622
},
{
"d": "2026-10-15",
"o": 224.28,
"h": 239.85,
"l": 215.1201,
"c": 236.3,
"v": 17671383.703762
},
{
"d": "2026-10-16",
"o": 231.2825,
"h": 233.59,
"l": 219.1701,
"c": 221.31,
"v": 13809195.64321
},
{
"d": "2026-10-19",
"o": 233.23,
"h": 233.5,
"l": 224.2016,
"c": 226.22,
"v": 9977649.551793
},
{
"d": "2026-10-20",
"o": 220.155,
"h": 228.79,
"l": 213.09,
"c": 221.53,
"v": 5566870.573997
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.08,
"etf_rvol": 0.39,
"rs_5d": -16.56,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BE",
"date": "2030-12-31",
"revenueLow": 12259170446,
"revenueHigh": 19644790404,
"revenueAvg": 15294551000,
"ebitdaLow": 3397635664,
"ebitdaHigh": 5840104779,
"ebitdaAvg": 4401454000,
"ebitLow": 2961895155,
"ebitHigh": 5404364270,
"ebitAvg": 3965713491,
"netIncomeLow": 2280693783,
"netIncomeHigh": 4210244384,
"netIncomeAvg": 3073710268,
"sgaExpenseLow": 2302283121,
"sgaExpenseHigh": 3689309124,
"sgaExpenseAvg": 2872330291,
"epsAvg": 12.78571,
"epsHigh": 17.51335,
"epsLow": 9.487,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "BE",
"date": "2029-12-31",
"revenueLow": 10424832296,
"revenueHigh": 16705342858,
"revenueAvg": 13006029235,
"ebitdaLow": 2865806816,
"ebitdaHigh": 4946957810,
"ebitdaAvg": 3721129748,
"ebitLow": 2534819479,
"ebitHigh": 4615970473,
"ebitAvg": 3390142411,
"netIncomeLow": 1943303999,
"netIncomeHigh": 3587413284,
"netIncomeAvg": 2619009115,
"sgaExpenseLow": 1957792784,
"sgaExpenseHigh": 3137278258,
"sgaExpenseAvg": 2442543867,
"epsAvg": 10.89429,
"epsHigh": 14.92256,
"epsLow": 8.08356,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "BE",
"date": "2028-12-31",
"revenueLow": 6769248212,
"revenueHigh": 15534335926,
"revenueAvg": 10263766848,
"ebitdaLow": 1587418157,
"ebitdaHigh": 3889020830,
"ebitdaAvg": 3519394999,
"ebitLow": 1355398132,
"ebitHigh": 3657000805,
"ebitAvg": 3287374974,
"netIncomeLow": 1011561135,
"netIncomeHigh": 2829827246,
"netIncomeAvg": 2537822840,
"sgaExpenseLow": 1271270839,
"sgaExpenseHigh": 2917362114,
"sgaExpenseAvg": 1927544550,
"epsAvg": 8.26015,
"epsHigh": 11.77123,
"epsLow": 4.20779,
"numAnalystsRevenue": 25,
"numAnalystsEps": 14
},
{
"symbol": "BE",
"date": "2027-12-31",
"revenueLow": 5185095106,
"revenueHigh": 7751025128,
"revenueAvg": 6931205163,
"ebitdaLow": 1521720373,
"ebitdaHigh": 1966594926,
"ebitdaAvg": 1744157649,
"ebitLow": 1375095882,
"ebitHigh": 1819970435,
"ebitAvg": 1597533158,
"netIncomeLow": 1027122357,
"netIncomeHigh": 1378573254,
"netIncomeAvg": 1202847805.5,
"sgaExpenseLow": 973765476,
"sgaExpenseHigh": 1455649418,
"sgaExpenseAvg": 1301686499,
"epsAvg": 5.03437,
"epsHigh": 5.73445,
"epsLow": 4.27252,
"numAnalystsRevenue": 21,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "BE",
"targetHigh": 351,
"targetLow": 176,
"targetConsensus": 293.5,
"targetMedian": 303
},
"ratings": {
"symbol": "BE",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BE",
"date": "2026-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-09-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-03-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-12-29",
"gradingCompany": "Clear Street",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Rare Earths - The Price of Independence",
"url": "https://www.investing.com/analysis/rare-earths--the-price-of-independence-200689914",
"source": "Investing.com",
"date": "2026-10-20T14:34:18Z",
"summary": "Rare earths are a small market with a long reach. The four used in magnets are worth around US$6 billion a year, a fraction of the silver market. Yet they sit inside the motors of electric cars, wind turbines and fighter jets.\n\nIn 2025, China showed what that reach is worth. A li",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "What to make of Salesforce's $5.7B acquisition",
"url": "https://finance.yahoo.com/video/what-to-make-of-salesforces-57b-acquisition-142919095.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:29:19Z",
"summary": "Salesforce (CRM) is acquiring AI-powered marketing platform Braze (BRZE) in a deal valued at $5.66 billion.\n\nThe 8:30 Hosts Julie Hyman, Pras Subramanian, and Jake Conley take a closer look at the deal.\n\nThere is a quick deal that I wanted to mention here.\n\nMhm.\n\nAnd it's Salesfo",
"image": "https://s.yimg.com/lo/mysterio/api/29a15f8174ce7c0e97342a001fe6ec2620b622cb762794b6265751ae33865e5a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F0b3b80d0-1326-11f1-b7c7-a52fc343e394_35d171de542047e28ddbf0c29ac634d2bf17fa9d4dff71f2b77592daa8605087.jpg"
},
{
"title": "Opus Genetics at Chardan's 10th annual healthcare conference: pipeline gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/opus-genetics-at-chardans-10th-annual-healthcare-conference-pipeline-gains-93CH-4960541",
"source": "Investing.com",
"date": "2026-10-20T14:29:16Z",
"summary": "Tuesday, 20 October 2026 -- Opus Genetics (IRD) used Chardan's 10th Annual Healthcare Conference to outline a pipeline that now has a near-term commercial win and several clinical readouts ahead. Management highlighted the recent FDA approval of phentolamine for presbyopia, but a",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "UBS maintains Starbucks stock rating ahead of earnings report By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-maintains-starbucks-stock-rating-ahead-of-earnings-report-93CH-4960535",
"source": "Investing.com",
"date": "2026-10-20T14:26:52Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Starbucks Corp. (NASDAQ:SBUX) stock with a $105.00 price target ahead of the company's fourth-quarter earnings report scheduled for October 29.\n\nThe firm expects continued sales momentum supported by progress on the \"Back to Star",
"image": "https://content-media.investing.com/news/LYNXMPEB0L140_L.jpg"
},
{
"title": "Anthropic in talks for second multibillion-dollar Nscale deal - CNBC By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/anthropic-in-talks-for-second-multibilliondollar-nscale-deal--cnbc-4960531",
"source": "Investing.com",
"date": "2026-10-20T14:24:28Z",
"summary": "Investing.com -- Anthropic is in discussions with U.K. company Nscale for a second multibillion-dollar agreement to lease computing capacity at a U.S. location, CNBC said Tuesday, citing a person familiar with the matter.\n\nThe deal would reportedly cover a second 460-megawatt dat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM9I0YO_L.jpg"
},
{
"title": "Braze Stock Soars 51% as Salesforce Makes Its Latest AI Bet",
"url": "https://www.barrons.com/articles/braze-stock-salesforce-acquisition-ai-fc8ab807",
"source": "Barrons",
"date": "2026-10-20T14:24:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-26535118/social"
},
{
"title": "Apple Stock Is the Best Performer in the Mag 7. An Analyst Downgrade Signals It's Time to Pump the Brakes.",
"url": "https://www.barrons.com/articles/apple-stock-mag-7-895d839f",
"source": "Barrons",
"date": "2026-10-20T14:23:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-92455082/social"
},
{
"title": "Ultima Genomics Launches Paired-End Sequencing and Solaris 2.0 Max at ASHG 2026, Doubling Output and Enabling the $60 Genome",
"url": "https://finance.yahoo.com/healthcare/articles/ultima-genomics-launches-paired-end-142200871.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:22:00Z",
"summary": "* Paired-end sequencing now available on the UG200\u2122 Series, advancing workflow compatibility and quality for germline whole genome sequencing (WGS) and other applications\n\n* Solaris\u2122 2.0 Max workflows deliver up to 20 billion reads per wafer, doubling the output of existing Solar",
"image": "https://s.yimg.com/lo/mysterio/api/5cf250157202a12343e55fc0e9924d0bd51855b27285b661dc72dec6a78d8527/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F15d9e8de80d7e6c4be420883a6fdfc3e.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trump-says-in-kansas-he-does-not-plan-to-hurt-bombardier-4960518",
"source": "Investing.com",
"date": "2026-10-20T14:15:15Z",
"summary": "By David Shepardson and Allison Lampert\n\nWASHINGTON/MONTREAL, Oct 20 (Reuters) - President Donald Trump said late Monday he does not plan to hurt Canadian jet maker Bombardier more than a month after he threatened to bar them from the US market.\n\nTrump spoke in Wichita, Kansas, w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Southern Africa Private-Money Deals Seen Rising on Exit Revival",
"url": "https://www.bloomberg.com/news/articles/2026-10-20/southern-africa-private-money-deals-seen-rising-on-exit-revival",
"source": "Bloomberg Business",
"date": "2026-10-20T13:24:20Z",
"summary": "Fundraising by private-capital firms for investment in South Africa almost tripled last year to 12.7 billion rand, while fundraising for southern Africa as a whole more than doubled to 22 billion rand.\n\nA majority of private-capital firms in southern Africa expect business to be ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Amkor's AI Packaging Growth Accelerates: Can the Momentum Last?",
"url": "https://finance.yahoo.com/technology/ai/articles/amkors-ai-packaging-growth-accelerates-130500230.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:05:00Z",
"summary": "Amkor Technology AMKR is benefiting from accelerating AI and data center investments, driving demand for its advanced semiconductor packaging and test solutions. Computing revenues reached a quarterly record in the second quarter of 2026, increasing 20% sequentially and 23% year ",
"image": "https://s.yimg.com/lo/mysterio/api/edef8133f8b7817b9fc76e4df5130297718aef2a08c9addc80938dcef86401b2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F77ea8d91dfc9ff6a5e8bb8e40357f404.jpg"
},
{
"title": "Bitcoin ETF News: BlackRock Wants to Launch a Bitcoin Fund That Limits Your Losses. What's the Catch?",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitcoin-etf-news-blackrock-wants-123143491.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:31:43Z",
"summary": "* BlackRock filed for PBIT, a Bitcoin buffer ETF that limits losses but caps gains, amid Bitcoin's 26% drop over the past year.\n\n* Buffer ETFs already hold over $100 billion in assets, and PBIT targets conservative investors like retirees seeking Bitcoin exposure without extreme ",
"image": "https://s.yimg.com/lo/mysterio/api/b6adc660a9a2345a09514ee16d663e158c2579a02598e060201175827f2b17a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffb53e30e30c3c32ea2181b739f9ae441.jpg"
},
{
"title": "Mt. Gox Just Pushed Its Bitcoin Repayments Back a Year. Is That Good News for BTC?",
"url": "https://finance.yahoo.com/markets/crypto/articles/mt-gox-just-pushed-bitcoin-120523346.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:05:23Z",
"summary": "* Trustee Nobuaki Kobayashi delayed Mt. Gox repayments to October 2027 for the third straight year, keeping potential selling pressure off the market.\n\n* Bitcoin gained 0.4% over the past month while Ethereum fell 9.5% and Solana dropped 6%, reinforcing its safe-haven role during",
"image": "https://s.yimg.com/lo/mysterio/api/db17d5e498fdaad4103e8805501908216eb686d220e07b70fc87023bb718ecdc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff1d11fd38c57814e4185aab97ee9e35b.jpg"
},
{
"title": "3M's Q3 Earnings Beat Was Solid, But Its Amazon Fiber Optic Pact is the Real Story",
"url": "https://www.barrons.com/articles/3m-earnings-amazon-optical-connectivity-warrant-deal-03d78678",
"source": "Barrons",
"date": "2026-10-20T11:36:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-56167941/social"
},
{
"title": "B\u00f6rse Stuttgart Wins EU Blockchain Trading License: But Is Europe Too Late to the Crypto Game?",
"url": "https://finance.yahoo.com/markets/crypto/articles/b-rse-stuttgart-wins-eu-104836872.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T10:48:36Z",
"summary": "The B\u00f6rse Stuttgart Seturion platform has received authorization to operate as a regulated DLT trading and settlement system for tokenized securities, adding shared European market infrastructure to a sector still struggling to generate trading activity.\n\nThe license enables a fa",
"image": "https://s.yimg.com/lo/mysterio/api/117fe98fb5a4d3a3102d4f528806ec8d67ff43c98ff19b434392132a86a83ecc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptonews_us_711%2Ffe6989c38753623fd787ef902928bb4b"
},
{
"title": "Exploring Analyst Estimates for Bloom Energy (BE) Q3 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/3010992/exploring-analyst-estimates-for-bloom-energy-be-q3-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-3010992",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:16:04",
"summary": "Evaluate the expected performance of Bloom Energy (BE) for the quarter ended September 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.",
"image": "https://images.financialmodelingprep.com/news/exploring-analyst-estimates-for-bloom-energy-be-q3-earnings-20261020.jpg"
},
{
"title": "5 Must-See Earnings Charts This Week",
"url": "https://www.zacks.com/stock/news/3010812/5-must-see-earnings-charts-this-week?cid=CS-ZC-FT-video_blog-3010812",
"source": "Zacks Investment Research",
"date": "2026-10-19T21:12:00Z",
"summary": "During third quarter earnings season, over 300 companies are reporting this week including Tesla and Meta from the Magnificent 7, along with energy companies and AI infrastructure stocks. Key focus areas include whether AI spending will continue at rapid pace, Tesla's turnaround ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default59.jpg"
},
{
"title": "10 Industrials Stocks Whale Activity In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62448001/10-industrials-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-10-19T17:35:12.520000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "Bloom Energy shares are trading higher amid gains for the data center electrical infrastructure sector. Also, reports suggesting that its potential customer Nscale may not be able to secure UK power grid access until the mid 2030s may be providing a boost for the stock.",
"url": "https://www.benzinga.com/wiim/26/10/62446577/bloom-energy-shares-are-trading-higher-amid-gains-data-center-electrical-infrastructure-sector-also-",
"source": "benzinga",
"date": "2026-10-19T16:58:10.079000+00:00",
"summary": "",
"image": ""
},
{
"title": "1 Green Flag and 1 Red Flag for Bloom Energy Investors",
"url": "https://www.fool.com/investing/2026/10/19/1-green-flag-1-red-flag-for-bloom-energy-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T15:45:00Z",
"summary": "Bloom Energy shares have surged 166% since the start of 2026, driven by strong fundamentals including consistent free cash flow generation ($175M in Q2 2026) and a healthy balance sheet. However, the stock trades at extremely elevated valuations (347x trailing earnings, 109x oper",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888144%2Finvestor-at-home-office-studies-stock-charts-on-laptops.jpg&w=1200&op=resize"
},
{
"title": "Breakfast News: Power Is AI\u2019s New Gold Rush",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/19/breakfast-news/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T14:57:10Z",
"summary": "Microsoft canceled a U.K. AI data center lease due to power unavailability until the 2030s, highlighting infrastructure bottlenecks in AI expansion. This underscores risks in AI IPOs relying on future revenue projections. Markets fell last week amid sticky inflation concerns, wit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Fbn-msft-10-19-2026.png&w=1200&op=resize"
},
{
"title": "Bloom Energy Q3 Earnings on Deck: Should Investors Buy or Wait?",
"url": "https://www.zacks.com/stock/news/3010392/bloom-energy-q3-earnings-on-deck-should-investors-buy-or-wait?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-3010392",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:22:15",
"summary": "BE's Q3 earnings are set for a sharp surge, fueled by rising demand for on-site power, but its premium valuation raises questions about buying now.",
"image": "https://images.financialmodelingprep.com/news/bloom-energy-q3-earnings-on-deck-should-investors-buy-20261019.jpg"
},
{
"title": "These 3 Green Stocks Have a Growth Story That Goes Far Beyond Washington",
"url": "https://www.marketbeat.com/articles/these-3-green-stocks-have-a-growth-story-that-goes-far-beyond-washington/",
"source": "MarketBeat",
"date": "2026-10-18 12:32:00",
"summary": "Green stocks have a reputation problem. Many investors still treat them as policy trades that rise and fall with Washington.",
"image": "https://images.financialmodelingprep.com/news/these-3-green-stocks-have-a-growth-story-that-20261018.jpg"
},
{
"title": "Data Center Backlash Isn\u2019t Killing AI Spending. It\u2019s Changing Where the Money Goes.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/10/what-the-history-of-electric-wires-can-teach-us-about-the-data-center-backlash/",
"source": "Investor Place",
"date": "2026-10-18 00:00:00",
"summary": "Data center backlash is delaying projects, but AI demand is shifting capital toward the companies solving the buildout's bottlenecks.",
"image": "https://images.financialmodelingprep.com/news/data-center-backlash-isnt-killing-ai-spending-its-changing-20261018.png"
},
{
"title": "Bloom Energy Corporation $BE Stock Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/17/bloom-energy-corporation-be-stock-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-17 03:42:57",
"summary": "Assenagon Asset Management S.A. boosted its position in Bloom Energy Corporation (NYSE: BE) by 34.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 323,295 shares of the company's stock after purchas",
"image": "https://images.financialmodelingprep.com/news/bloom-energy-corporation-be-stock-acquired-by-assenagon-asset-20261017.png"
}
]
Data:
[
{
"symbol": "BE",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.688,
"revenueActual": null,
"revenueEstimated": 1063713000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "BE",
"date": "2026-07-28",
"epsActual": 0.78,
"epsEstimated": 0.4061,
"revenueActual": 1065365000,
"revenueEstimated": 826133700,
"lastUpdated": "2026-10-20"
},
{
"symbol": "BE",
"date": "2026-04-28",
"epsActual": 0.44,
"epsEstimated": 0.1239,
"revenueActual": 751054000,
"revenueEstimated": 539941900,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BE",
"date": "2026-02-05",
"epsActual": 0.45,
"epsEstimated": 0.3068,
"revenueActual": 777683000,
"revenueEstimated": 648499300,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BE",
"date": "2025-10-28",
"epsActual": 0.15,
"epsEstimated": 0.1007,
"revenueActual": 519048000,
"revenueEstimated": 427146437,
"lastUpdated": "2026-01-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 11400,
"price": 233.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3017,
"price": 207.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12,
"price": 236.22
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 500,
"price": 210.77
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1700,
"price": 275.75
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 83,
"price": 291.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BE",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002007932",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 147092,
"reportingName": "Joshi Aman",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8437,
"price": 277.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412560/0001193125-26-412560-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001233164",
"companyCik": "0001664703",
"transactionType": "A-Award",
"securitiesOwned": 201324,
"reportingName": "IMMELT JEFFREY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 276.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412559/0001193125-26-412559-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001570212",
"companyCik": "0001664703",
"transactionType": "A-Award",
"securitiesOwned": 34978,
"reportingName": "WARNER CYNTHIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83,
"price": 276.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412558/0001193125-26-412558-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002007932",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 155529,
"reportingName": "Joshi Aman",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3601,
"price": 269.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395806/0001193125-26-395806-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002067410",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 77391,
"reportingName": "Kurzymski Maciej",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2295,
"price": 268.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395797/0001193125-26-395797-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001591851",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 126500,
"reportingName": "SODERBERG SHAWN MARIE",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2870,
"price": 270.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395790/0001193125-26-395790-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002023038",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 202494,
"reportingName": "Chitoori Satish",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2870,
"price": 270.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395779/0001193125-26-395779-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001746277",
"companyCik": "0001664703",
"transactionType": "M-Exempt",
"securitiesOwned": 2291508,
"reportingName": "Sridhar KR",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9688,
"price": 30.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526382495/0001193125-26-382495-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BE",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-24",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-28",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-24",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-28",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-07-15",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-10-21",
"transactionDate": "2021-10-21",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019670.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-14",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019635.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-15",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018498.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-17",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018498.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-05",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018498.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-12-30",
"transactionDate": "2020-10-09",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017929.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-12-30",
"transactionDate": "2020-10-30",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017929.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-12-30",
"transactionDate": "2020-11-09",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017929.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-08-10",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017399.pdf"
}
],
"dark_pool": [
{
"ticker": "BE",
"executed_at": "2026-10-20T14:36:50.067000Z",
"size": 2000.0,
"price": 225.65,
"premium": 451300.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:06.450000Z",
"size": 700.0,
"price": 225.805,
"premium": 158063.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:06.450000Z",
"size": 600.0,
"price": 225.805,
"premium": 135483.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:13.813000Z",
"size": 553.0,
"price": 225.995,
"premium": 124975.235,
"volume": 553.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:36:58.161000Z",
"size": 450.0,
"price": 225.78,
"premium": 101601.0,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:36:49.247000Z",
"size": 443.0,
"price": 225.6499,
"premium": 99962.9057,
"volume": 443.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:14.329000Z",
"size": 222.0,
"price": 226.1699,
"premium": 50209.717800000006,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:16.999000Z",
"size": 200.0,
"price": 226.1327,
"premium": 45226.54,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BE",
"date": "20261019",
"ats_volume": 0,
"total_volume": 4835697,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BE",
"days": [
{
"date": "2026-10-20",
"close": 221.53,
"vwap": 220.78,
"volume": 5566870,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-19",
"close": 226.22,
"vwap": 228.21,
"volume": 9977649,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-16",
"close": 221.31,
"vwap": 225.43,
"volume": 13809195,
"vwap_discount_pct": 1.86
},
{
"date": "2026-10-15",
"close": 236.3,
"vwap": 228.91,
"volume": 17671383,
"vwap_discount_pct": -3.13
},
{
"date": "2026-10-14",
"close": 239.34,
"vwap": 243.7,
"volume": 18437859,
"vwap_discount_pct": 1.82
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "BE261023P00225000",
"strike": "225",
"delta": "-0.459072648197617",
"size": 60,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.446244595864817",
"underlying_symbol": "BE",
"underlying_price": "225.985",
"open_interest": 1142,
"premium": "70140.00",
"price": "11.69",
"nbbo_bid": "11.65",
"executed_at": "2026-10-20T14:37:19.264000Z",
"volume": 551,
"nbbo_ask": "11.85",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00225000",
"strike": "225",
"delta": "-0.459283310798721",
"size": 39,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.456537000672719",
"underlying_symbol": "BE",
"underlying_price": "225.961",
"open_interest": 1142,
"premium": "45981.00",
"price": "11.79",
"nbbo_bid": "11.55",
"executed_at": "2026-10-20T14:35:37.996000Z",
"volume": 489,
"nbbo_ask": "11.90",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00225000",
"strike": "225",
"delta": "-0.459328003007244",
"size": 21,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.451791869927287",
"underlying_symbol": "BE",
"underlying_price": "225.961",
"open_interest": 1142,
"premium": "24675.00",
"price": "11.75",
"nbbo_bid": "11.55",
"executed_at": "2026-10-20T14:35:37.996000Z",
"volume": 450,
"nbbo_ask": "11.90",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00262500",
"strike": "262.5",
"delta": "-0.864652795317495",
"size": 6,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.390858793234769",
"underlying_symbol": "BE",
"underlying_price": "225.28",
"open_interest": 161,
"premium": "23418.00",
"price": "39.03",
"nbbo_bid": "39.00",
"executed_at": "2026-10-20T14:36:18.185000Z",
"volume": 42,
"nbbo_ask": "39.85",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00262500",
"strike": "262.5",
"delta": "-0.879664269128072",
"size": 6,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.314273941276287",
"underlying_symbol": "BE",
"underlying_price": "225.2701",
"open_interest": 161,
"premium": "23220.00",
"price": "38.70",
"nbbo_bid": "38.70",
"executed_at": "2026-10-20T14:35:34.594000Z",
"volume": 36,
"nbbo_ask": "39.30",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023C00230000",
"strike": "230",
"delta": "0.467666193388718",
"size": 20,
"expiry": "2026-10-23",
"option_type": "call",
"implied_volatility": "1.435952370378959",
"underlying_symbol": "BE",
"underlying_price": "225.35",
"open_interest": 1700,
"premium": "20200.00",
"price": "10.10",
"nbbo_bid": "10.05",
"executed_at": "2026-10-20T14:35:52.807000Z",
"volume": 849,
"nbbo_ask": "10.10",
"sector": "Industrials"
},
{
"option_chain_id": "BE290119C00250000",
"strike": "250",
"delta": "0.721220646981964",
"size": 2,
"expiry": "2029-01-19",
"option_type": "call",
"implied_volatility": "0.771043263721292",
"underlying_symbol": "BE",
"underlying_price": "226.1699",
"open_interest": 57,
"premium": "19890.00",
"price": "99.45",
"nbbo_bid": "98.00",
"executed_at": "2026-10-20T14:37:14.912000Z",
"volume": 4,
"nbbo_ask": "100.90",
"sector": "Industrials"
},
{
"option_chain_id": "BE290119C00260000",
"strike": "260",
"delta": "0.710175566622219",
"size": 2,
"expiry": "2029-01-19",
"option_type": "call",
"implied_volatility": "0.772723391770022",
"underlying_symbol": "BE",
"underlying_price": "226.1699",
"open_interest": 36,
"premium": "19430.00",
"price": "97.15",
"nbbo_bid": "95.70",
"executed_at": "2026-10-20T14:37:14.912000Z",
"volume": 2,
"nbbo_ask": "98.60",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00267500",
"strike": "267.5",
"delta": "-0.900338859001301",
"size": 4,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.351865943790317",
"underlying_symbol": "BE",
"underlying_price": "225.335",
"open_interest": 131,
"premium": "17340.00",
"price": "43.35",
"nbbo_bid": "43.35",
"executed_at": "2026-10-20T14:36:03.784000Z",
"volume": 9,
"nbbo_ask": "44.20",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00250000",
"strike": "250",
"delta": "-0.78367509151879",
"size": 6,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.329629088980241",
"underlying_symbol": "BE",
"underlying_price": "224.8",
"open_interest": 1350,
"premium": "17028.00",
"price": "28.38",
"nbbo_bid": "28.35",
"executed_at": "2026-10-20T14:35:25.025000Z",
"volume": 115,
"nbbo_ask": "29.05",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "BE",
"net_call_premium": "-2903512.00",
"net_put_premium": "-2543839.00",
"call_premium": "24074705.00",
"put_premium": "23152250.00",
"bullish_premium": "21885335.00",
"bearish_premium": "22245008.00",
"put_call_ratio": "0.5957817260891931462941711844",
"iv_rank": "10.1242",
"implied_move_perc": "0.166",
"gex_ratio": "1.3724864143501419",
"gex_net_change": "-13103.3397",
"gex_call": "119496.5267",
"gex_put": "-166999.5464",
"gex_net": -47503.0197,
"gex_call_delta": "15760359.8766",
"gex_put_delta": "-13979824.8812",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 740,
"option_type": "call",
"delta": 0.599871126183234,
"ask_volume": 628,
"last_price": "15.50",
"implied_volatility": "1.471136861071602",
"gamma": 0.01243619465950698,
"avg_price": "11.838856447688564476885644768",
"bid_volume": 966,
"nbbo_ask": "15.75",
"strike": "220",
"option_symbol": "BE261023C00220000",
"total_premium": "1946308.00",
"iv": 1.464870573379835,
"volume": 1644,
"nbbo_bid": "15.35"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 3369,
"option_type": "call",
"delta": 0.1536361871413459,
"ask_volume": 451,
"last_price": "2.24",
"implied_volatility": "1.399254576933394",
"gamma": 0.00804774924706996,
"avg_price": "1.5776878612716763005780346821",
"bid_volume": 677,
"nbbo_ask": "2.26",
"strike": "260",
"option_symbol": "BE261023C00260000",
"total_premium": "191058.00",
"iv": 1.387927543167191,
"volume": 1211,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BE",
"expires": "2026-12-18",
"open_interest": 4991,
"option_type": "call",
"delta": 0.241922171938288,
"ask_volume": 484,
"last_price": "9.10",
"implied_volatility": "0.809247047360476",
"gamma": 0.00420154729142518,
"avg_price": "7.0498272727272727272727272728",
"bid_volume": 498,
"nbbo_ask": "9.40",
"strike": "300",
"option_symbol": "BE261218C00300000",
"total_premium": "775481.00",
"iv": 0.817270493207937,
"volume": 1100,
"nbbo_bid": "8.85"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 1776,
"option_type": "call",
"delta": 0.238269288893233,
"ask_volume": 424,
"last_price": "3.95",
"implied_volatility": "1.405669993953724",
"gamma": 0.01041487864396221,
"avg_price": "2.8188778877887788778877887789",
"bid_volume": 433,
"nbbo_ask": "4.00",
"strike": "250",
"option_symbol": "BE261023C00250000",
"total_premium": "256236.00",
"iv": 1.401808779460477,
"volume": 909,
"nbbo_bid": "3.85"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 2557,
"option_type": "put",
"delta": -0.1713776417818337,
"ask_volume": 517,
"last_price": "3.00",
"implied_volatility": "1.466940445469544",
"gamma": 0.00822252789765878,
"avg_price": "3.9888511137162954279015240338",
"bid_volume": 320,
"nbbo_ask": "3.05",
"strike": "200",
"option_symbol": "BE261023P00200000",
"total_premium": "340249.00",
"iv": 1.45857362605983,
"volume": 853,
"nbbo_bid": "2.96"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 1700,
"option_type": "call",
"delta": 0.470565673153393,
"ask_volume": 428,
"last_price": "10.31",
"implied_volatility": "1.450983866252053",
"gamma": 0.01305475751345034,
"avg_price": "8.812561692126909518213866040",
"bid_volume": 383,
"nbbo_ask": "10.45",
"strike": "230",
"option_symbol": "BE261023C00230000",
"total_premium": "749949.00",
"iv": 1.436926667616219,
"volume": 851,
"nbbo_bid": "10.15"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 1035,
"option_type": "put",
"delta": -0.0938042377901466,
"ask_volume": 366,
"last_price": "1.40",
"implied_volatility": "1.463966618863071",
"gamma": 0.00538912701645233,
"avg_price": "2.1369113573407202216066481996",
"bid_volume": 333,
"nbbo_ask": "1.44",
"strike": "190",
"option_symbol": "BE261023P00190000",
"total_premium": "154285.00",
"iv": 1.46499693297261,
"volume": 722,
"nbbo_bid": "1.39"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 882,
"option_type": "call",
"delta": 0.346225895783539,
"ask_volume": 307,
"last_price": "6.45",
"implied_volatility": "1.42574059832533",
"gamma": 0.01225730008956955,
"avg_price": "4.8142543859649122807017543858",
"bid_volume": 335,
"nbbo_ask": "6.55",
"strike": "240",
"option_symbol": "BE261023C00240000",
"total_premium": "329295.00",
"iv": 1.419127564557004,
"volume": 684,
"nbbo_bid": "6.40"
}
],
"gamma_profile": {
"ticker": "BE",
"spot": 225.71,
"date": "2026-10-20",
"flip_point": 73.71,
"net_gex": -47503.02,
"call_walls": [
{
"strike": 300.0,
"gex": 9759.89
},
{
"strike": 260.0,
"gex": 8249.66
},
{
"strike": 240.0,
"gex": 7796.67
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -16691.56
},
{
"strike": 220.0,
"gex": -13429.51
},
{
"strike": 230.0,
"gex": -12305.94
}
],
"by_strike": [
{
"strike": 195.0,
"call_gex": 406.34,
"put_gex": -6024.24,
"net_gex": -5617.91
},
{
"strike": 197.5,
"call_gex": 18.15,
"put_gex": -312.67,
"net_gex": -294.52
},
{
"strike": 200.0,
"call_gex": 2560.1,
"put_gex": -16691.56,
"net_gex": -14131.46
},
{
"strike": 202.5,
"call_gex": 39.67,
"put_gex": -477.45,
"net_gex": -437.78
},
{
"strike": 205.0,
"call_gex": 139.89,
"put_gex": -2337.58,
"net_gex": -2197.68
},
{
"strike": 207.5,
"call_gex": 42.98,
"put_gex": -285.79,
"net_gex": -242.81
},
{
"strike": 210.0,
"call_gex": 2151.39,
"put_gex": -9043.89,
"net_gex": -6892.51
},
{
"strike": 212.5,
"call_gex": 62.0,
"put_gex": -725.37,
"net_gex": -663.38
},
{
"strike": 215.0,
"call_gex": 943.76,
"put_gex": -2893.71,
"net_gex": -1949.95
},
{
"strike": 217.5,
"call_gex": 116.62,
"put_gex": -420.93,
"net_gex": -304.31
},
{
"strike": 220.0,
"call_gex": 3850.73,
"put_gex": -13429.51,
"net_gex": -9578.78
},
{
"strike": 222.5,
"call_gex": 478.41,
"put_gex": -814.18,
"net_gex": -335.77
},
{
"strike": 225.0,
"call_gex": 1043.69,
"put_gex": -3429.43,
"net_gex": -2385.74
},
{
"strike": 227.5,
"call_gex": 505.22,
"put_gex": -685.21,
"net_gex": -179.99
},
{
"strike": 230.0,
"call_gex": 4742.46,
"put_gex": -12305.94,
"net_gex": -7563.48
},
{
"strike": 232.5,
"call_gex": 373.6,
"put_gex": -578.91,
"net_gex": -205.31
},
{
"strike": 235.0,
"call_gex": 1457.03,
"put_gex": -5793.08,
"net_gex": -4336.05
},
{
"strike": 237.5,
"call_gex": 371.53,
"put_gex": -465.7,
"net_gex": -94.17
},
{
"strike": 240.0,
"call_gex": 7796.67,
"put_gex": -10621.13,
"net_gex": -2824.45
},
{
"strike": 242.5,
"call_gex": 323.21,
"put_gex": -266.08,
"net_gex": 57.14
},
{
"strike": 245.0,
"call_gex": 1801.17,
"put_gex": -1798.51,
"net_gex": 2.66
},
{
"strike": 247.5,
"call_gex": 680.84,
"put_gex": -137.09,
"net_gex": 543.74
},
{
"strike": 250.0,
"call_gex": 7517.37,
"put_gex": -6081.31,
"net_gex": 1436.06
},
{
"strike": 252.5,
"call_gex": 427.5,
"put_gex": -243.38,
"net_gex": 184.12
},
{
"strike": 255.0,
"call_gex": 1327.72,
"put_gex": -1872.57,
"net_gex": -544.85
}
]
},
"oi_changes": {
"net_call_oi_change": -79,
"net_put_oi_change": -79,
"top": [
{
"strike": "150",
"oi_change": -82,
"type": "put"
},
{
"strike": "310",
"oi_change": -67,
"type": "call"
},
{
"strike": "480",
"oi_change": -12,
"type": "call"
},
{
"strike": "80",
"oi_change": 11,
"type": "put"
},
{
"strike": "15",
"oi_change": -4,
"type": "put"
}
]
},
"opds": {
"opds": 21.5,
"D": 40.5,
"P": -62.6,
"O": 18.4,
"C": 53.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -50.4,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 100.0,
"OI": 0.0,
"S": -100.0,
"IV": 55.7,
"B": null,
"Liquidity": 72.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"- skew -100",
"- trend -100",
"- relative strength -100",
"+ IV behaviour +56"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 82,
"patterns": [
{
"name": "VWAP Touch",
"count": 82,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 82,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 96
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 69,
"pct": 84
},
{
"name": "Open Retracement",
"count": 63,
"pct": 77
},
{
"name": "Gap Fill",
"count": 50,
"pct": 61
},
{
"name": "Darvas Box",
"count": 21,
"pct": 26
},
{
"name": "High Vol Open",
"count": 16,
"pct": 20
},
{
"name": "Power Hour",
"count": 10,
"pct": 12
}
]
}