{
"price": {
"symbol": "BE",
"name": "Bloom Energy Corporation",
"price": 221.39,
"changePercentage": -2.13509,
"change": -4.83,
"volume": 5576771,
"dayLow": 213.1445,
"dayHigh": 228.7899,
"yearHigh": 351.28,
"yearLow": 75.7,
"marketCap": 65205332530,
"priceAvg50": 248.7616,
"priceAvg200": 216.994,
"exchange": "NYSE",
"open": 220.155,
"previousClose": 226.22,
"timestamp": 1792509256,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 273.5163,
"c": 269.28
},
{
"t": "2026-09-10",
"v": 262.5788,
"c": 258.49
},
{
"t": "2026-09-11",
"v": 273.9617,
"c": 275.75
},
{
"t": "2026-09-14",
"v": 256.682,
"c": 257.05
},
{
"t": "2026-09-15",
"v": 262.8489,
"c": 259.35
},
{
"t": "2026-09-16",
"v": 269.0589,
"c": 270.02
},
{
"t": "2026-09-17",
"v": 280.5009,
"c": 280.76
},
{
"t": "2026-09-18",
"v": 267.0578,
"c": 265.63
},
{
"t": "2026-09-21",
"v": 273.4591,
"c": 272.89
},
{
"t": "2026-09-22",
"v": 277.4901,
"c": 276.53
},
{
"t": "2026-09-23",
"v": 275.7855,
"c": 275.19
},
{
"t": "2026-09-24",
"v": 260.8738,
"c": 266.65
},
{
"t": "2026-09-25",
"v": 284.9169,
"c": 288.7
},
{
"t": "2026-09-28",
"v": 266.2628,
"c": 262.87
},
{
"t": "2026-09-29",
"v": 292.2128,
"c": 291.25
},
{
"t": "2026-09-30",
"v": 282.0793,
"c": 276.98
},
{
"t": "2026-10-01",
"v": 277.852,
"c": 277.58
},
{
"t": "2026-10-02",
"v": 290.4527,
"c": 289.15
},
{
"t": "2026-10-05",
"v": 287.7035,
"c": 286.65
},
{
"t": "2026-10-06",
"v": 296.0012,
"c": 295.78
},
{
"t": "2026-10-07",
"v": 289.7415,
"c": 291.29
},
{
"t": "2026-10-08",
"v": 273.8162,
"c": 272.82
},
{
"t": "2026-10-09",
"v": 276.4205,
"c": 280.5
},
{
"t": "2026-10-12",
"v": 262.9929,
"c": 262.28
},
{
"t": "2026-10-13",
"v": 258.2876,
"c": 263.45
},
{
"t": "2026-10-14",
"v": 243.6987,
"c": 239.34
},
{
"t": "2026-10-15",
"v": 228.9092,
"c": 236.3
},
{
"t": "2026-10-16",
"v": 225.4261,
"c": 221.31
},
{
"t": "2026-10-19",
"v": 228.2143,
"c": 226.22
},
{
"t": "2026-10-20",
"v": 220.78,
"c": 221.53
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "above",
"gap_pct": 0.34,
"streak_days": 1
}
},
"company": {
"symbol": "BE",
"price": 225.85,
"marketCap": 66518922950,
"beta": 3.776,
"lastDividend": 0,
"range": "75.7-351.28",
"change": -0.37,
"changePercentage": -0.16356,
"volume": 4439195,
"averageVolume": 15289411,
"companyName": "Bloom Energy Corporation",
"currency": "USD",
"cik": "0001664703",
"isin": "US0937121079",
"cusip": "093712107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Electrical Equipment & Parts",
"website": "https://www.bloomenergy.com",
"description": "Bloom Energy Corporation engineers, produces, markets, and installs cutting-edge solid-oxide fuel cell systems designed for on-site electricity generation, serving clients both within the United States and internationally. Their core offering, the Bloom Energy Server, is an advanced power platform capable of converting various fuels, including natural gas, biogas, hydrogen, or a blend of these, directly into electricity using an electrochemical process that eliminates the need for combustion. The company provides its solutions to a wide array of critical infrastructure applications, such as data centers, hospitals, healthcare manufacturing and biotechnology facilities, grocery and hardware stores, banks, and telecommunication centers. Originally founded as Ion America Corp., the company adopted the name Bloom Energy Corporation in September 2006. Established in 2001, Bloom Energy Corporation's headquarters are situated in San Jose, California.",
"ceo": "K. R. Sridhar",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "2214",
"phone": "408 543 1500",
"address": "4353 North First Street",
"city": "San Jose",
"state": "CA",
"zip": "95134",
"image": "https://images.financialmodelingprep.com/symbol/BE.png",
"ipoDate": "2018-07-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412560",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412560/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412559",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412559/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-10-02",
"accession": "0001193125-26-412558",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412558/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0001950047-26-009960",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000195004726009960/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395806",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395806/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395797",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395797/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395790",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395790/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-09-18",
"accession": "0001193125-26-395779",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395779/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009574",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000195004726009574/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009573",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000195004726009573/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009572",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000195004726009572/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-16",
"accession": "0001950047-26-009551",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000195004726009551/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001193125-26-382495",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526382495/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-31",
"accession": "0001193125-26-377301",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526377301/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001193125-26-355898",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526355898/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 5576771,
"avgVolume": 15289411,
"short_ratio": [
{
"symbol": "BE",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 2551623,
"short_exempt_volume": 4370,
"total_volume": 4835697,
"short_volume_ratio": 0.5277,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 290.17,
"vah": 300.95,
"val": 257.84,
"profile": [
{
"price": 215.45,
"volume": 1319881
},
{
"price": 216.89,
"volume": 1495143
},
{
"price": 218.32,
"volume": 582725
},
{
"price": 219.76,
"volume": 1557670
},
{
"price": 221.2,
"volume": 3692233
},
{
"price": 222.63,
"volume": 3662821
},
{
"price": 224.07,
"volume": 1801741
},
{
"price": 225.51,
"volume": 3961109
},
{
"price": 226.94,
"volume": 3149408
},
{
"price": 228.38,
"volume": 4266211
},
{
"price": 229.82,
"volume": 6207108
},
{
"price": 231.25,
"volume": 4194144
},
{
"price": 232.69,
"volume": 2277330
},
{
"price": 234.13,
"volume": 155400
},
{
"price": 235.57,
"volume": 1061023
},
{
"price": 237.0,
"volume": 2070304
},
{
"price": 238.44,
"volume": 1974587
},
{
"price": 239.88,
"volume": 3478549
},
{
"price": 241.31,
"volume": 1213451
},
{
"price": 242.75,
"volume": 871903
},
{
"price": 244.19,
"volume": 384729
},
{
"price": 245.62,
"volume": 1397041
},
{
"price": 247.06,
"volume": 719555
},
{
"price": 248.5,
"volume": 214123
},
{
"price": 249.94,
"volume": 1116437
},
{
"price": 251.37,
"volume": 1555048
},
{
"price": 252.81,
"volume": 2346881
},
{
"price": 254.25,
"volume": 2367807
},
{
"price": 255.68,
"volume": 2030331
},
{
"price": 257.12,
"volume": 3582260
},
{
"price": 258.56,
"volume": 4952069
},
{
"price": 259.99,
"volume": 6536672
},
{
"price": 261.43,
"volume": 7771555
},
{
"price": 262.87,
"volume": 6123140
},
{
"price": 264.3,
"volume": 3717799
},
{
"price": 265.74,
"volume": 5272888
},
{
"price": 267.18,
"volume": 5159919
},
{
"price": 268.62,
"volume": 4709309
},
{
"price": 270.05,
"volume": 2755369
},
{
"price": 271.49,
"volume": 2125496
},
{
"price": 272.93,
"volume": 3244894
},
{
"price": 274.36,
"volume": 5908880
},
{
"price": 275.8,
"volume": 6887521
},
{
"price": 277.24,
"volume": 9717382
},
{
"price": 278.67,
"volume": 6324509
},
{
"price": 280.11,
"volume": 8394052
},
{
"price": 281.55,
"volume": 3728620
},
{
"price": 282.98,
"volume": 3183377
},
{
"price": 284.42,
"volume": 4206410
},
{
"price": 285.86,
"volume": 2390180
},
{
"price": 287.3,
"volume": 6546512
},
{
"price": 288.73,
"volume": 8944932
},
{
"price": 290.17,
"volume": 10905964
},
{
"price": 291.61,
"volume": 9612898
},
{
"price": 293.04,
"volume": 3906076
},
{
"price": 294.48,
"volume": 5393695
},
{
"price": 295.92,
"volume": 6125672
},
{
"price": 297.35,
"volume": 4335158
},
{
"price": 298.79,
"volume": 3999494
},
{
"price": 300.23,
"volume": 2246285
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BE",
"date": "2030-12-31",
"revenueLow": 12259170446,
"revenueHigh": 19644790404,
"revenueAvg": 15294551000,
"ebitdaLow": 3397635664,
"ebitdaHigh": 5840104779,
"ebitdaAvg": 4401454000,
"ebitLow": 2961895155,
"ebitHigh": 5404364270,
"ebitAvg": 3965713491,
"netIncomeLow": 2280693783,
"netIncomeHigh": 4210244384,
"netIncomeAvg": 3073710268,
"sgaExpenseLow": 2302283121,
"sgaExpenseHigh": 3689309124,
"sgaExpenseAvg": 2872330291,
"epsAvg": 12.78571,
"epsHigh": 17.51335,
"epsLow": 9.487,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
},
{
"symbol": "BE",
"date": "2029-12-31",
"revenueLow": 10424832296,
"revenueHigh": 16705342858,
"revenueAvg": 13006029235,
"ebitdaLow": 2865806816,
"ebitdaHigh": 4946957810,
"ebitdaAvg": 3721129748,
"ebitLow": 2534819479,
"ebitHigh": 4615970473,
"ebitAvg": 3390142411,
"netIncomeLow": 1943303999,
"netIncomeHigh": 3587413284,
"netIncomeAvg": 2619009115,
"sgaExpenseLow": 1957792784,
"sgaExpenseHigh": 3137278258,
"sgaExpenseAvg": 2442543867,
"epsAvg": 10.89429,
"epsHigh": 14.92256,
"epsLow": 8.08356,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "BE",
"date": "2028-12-31",
"revenueLow": 6769248212,
"revenueHigh": 15534335926,
"revenueAvg": 10263766848,
"ebitdaLow": 1587418157,
"ebitdaHigh": 3889020830,
"ebitdaAvg": 3519394999,
"ebitLow": 1355398132,
"ebitHigh": 3657000805,
"ebitAvg": 3287374974,
"netIncomeLow": 1011561135,
"netIncomeHigh": 2829827246,
"netIncomeAvg": 2537822840,
"sgaExpenseLow": 1271270839,
"sgaExpenseHigh": 2917362114,
"sgaExpenseAvg": 1927544550,
"epsAvg": 8.26015,
"epsHigh": 11.77123,
"epsLow": 4.20779,
"numAnalystsRevenue": 25,
"numAnalystsEps": 14
},
{
"symbol": "BE",
"date": "2027-12-31",
"revenueLow": 5185095106,
"revenueHigh": 7751025128,
"revenueAvg": 6931205163,
"ebitdaLow": 1521720373,
"ebitdaHigh": 1966594926,
"ebitdaAvg": 1744157649,
"ebitLow": 1375095882,
"ebitHigh": 1819970435,
"ebitAvg": 1597533158,
"netIncomeLow": 1027122357,
"netIncomeHigh": 1378573254,
"netIncomeAvg": 1202847805.5,
"sgaExpenseLow": 973765476,
"sgaExpenseHigh": 1455649418,
"sgaExpenseAvg": 1301686499,
"epsAvg": 5.03437,
"epsHigh": 5.73445,
"epsLow": 4.27252,
"numAnalystsRevenue": 21,
"numAnalystsEps": 16
}
],
"price_target": {
"symbol": "BE",
"targetHigh": 351,
"targetLow": 176,
"targetConsensus": 293.5,
"targetMedian": 303
},
"ratings": {
"symbol": "BE",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BE",
"date": "2026-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-07",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-09-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-09-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-08-27",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-08-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-30",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2026-07-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-01",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-07-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-14",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2026-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-03-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2026-02-03",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-12-29",
"gradingCompany": "Clear Street",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-29",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2025-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-10-09",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2025-10-02",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2025-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2025-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-19",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-09-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-07-22",
"gradingCompany": "Roth Capital",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-07-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-07-14",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2025-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2025-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-04-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-04-16",
"gradingCompany": "Roth MKM",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-04-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-04-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-04-09",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2025-04-08",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2025-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-02-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-01-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-01-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2025-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-12-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-12-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-12-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-12-06",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-20",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2024-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2024-11-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-11-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-10-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-10-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-09-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2024-08-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-06-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-06-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-06-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-05-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-05-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-03-27",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2024-01-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2024-01-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2023-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2023-11-27",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-11-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-10-24",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-10-05",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-10-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2023-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-11",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-04-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2023-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2023-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-02-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-01-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2023-01-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2023-01-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2022-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-10-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-10-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-07-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-07-08",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-02-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2022-02-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2022-02-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-02-11",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-01-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2022-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-10-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2021-10-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-08-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-06-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2021-04-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2021-03-30",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-03-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2021-03-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2021-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2021-01-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2021-01-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2020-12-10",
"gradingCompany": "Johnson Rice",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-12-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2020-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-08-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-06-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-03-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2020-02-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BE",
"date": "2020-02-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-10-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-09-03",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-08-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-08-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-08-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-08-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BE",
"date": "2019-06-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2019-06-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2019-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2019-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2018-10-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BE",
"date": "2018-08-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "BE",
"marketCap": 66563102000,
"enterpriseValueTTM": 66746954733,
"evToSalesTTM": 21.42777283458876,
"evToOperatingCashFlowTTM": 90.00577615087883,
"evToFreeCashFlowTTM": 106.19499207213403,
"evToEBITDATTM": 190.71815639902567,
"netDebtToEBITDATTM": 0.41389533753416513,
"currentRatioTTM": 4.086640960053847,
"incomeQualityTTM": 2.9871630553943382,
"grahamNumberTTM": 10.374967996870067,
"grahamNetNetTTM": -0.77524383197349,
"taxBurdenTTM": 0.9635190685050056,
"interestBurdenTTM": 0.8566263314496754,
"workingCapitalTTM": 3466875000,
"investedCapitalTTM": 4232271000,
"returnOnAssetsTTM": 0.043518754260757186,
"operatingReturnOnAssetsTTM": 0.06796805247772057,
"returnOnTangibleAssetsTTM": 0.0452516115301537,
"returnOnEquityTTM": 0.24771679049590184,
"returnOnInvestedCapitalTTM": 0.07513332233759316,
"returnOnCapitalEmployedTTM": 0.07764381447806919,
"earningsYieldTTM": 0.0037725548387446545,
"freeCashFlowYieldTTM": 0.009437120283246414,
"capexToOperatingCashFlowTTM": 0.15244801666596955,
"capexToDepreciationTTM": 2.1314682412420534,
"capexToRevenueTTM": 0.0362934648185921,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12930600838379133,
"researchAndDevelopementToRevenueTTM": 0.070775581003164,
"stockBasedCompensationToRevenueTTM": 0.027454507492411222,
"intangiblesToTotalAssetsTTM": 0.03829382448052298,
"averageReceivablesTTM": 625675500,
"averagePayablesTTM": 275789000,
"averageInventoryTTM": 745358000,
"daysOfSalesOutstandingTTM": 104.5757271573808,
"daysOfPayablesOutstandingTTM": 52.85026284020661,
"daysOfInventoryOutstandingTTM": 129.2890793771818,
"operatingCycleTTM": 233.8648065345626,
"cashConversionCycleTTM": 181.014543694356,
"freeCashFlowToEquityTTM": 2070546000,
"freeCashFlowToFirmTTM": 670174926.0429164,
"tangibleAssetValueTTM": 1425238000,
"netCurrentAssetValueTTM": 602432000,
"grossProfitMarginTTM": 0.3124443088190418,
"ebitMarginTTM": 0.09532563480718886,
"ebitdaMarginTTM": 0.11235308289032009,
"operatingProfitMarginTTM": 0.11236271943208648,
"pretaxProfitMarginTTM": 0.08165844883799367,
"continuousOperationsProfitMarginTTM": 0.08062958739540337,
"netProfitMarginTTM": 0.07867947255994732,
"bottomLineProfitMarginTTM": 0.07867947255994732,
"receivablesTurnoverTTM": 3.4902936840276024,
"payablesTurnoverTTM": 6.906304347124664,
"inventoryTurnoverTTM": 2.823130938500741,
"fixedAssetTurnoverTTM": 5.6616830010384405,
"assetTurnoverTTM": 0.5531144635927682,
"quickRatioTTM": 3.4116082183999636,
"solvencyRatioTTM": 0.07471856716897005,
"cashRatioTTM": 2.3743677588860983,
"priceToEarningsRatioTTM": 270.558387173965,
"priceToEarningsGrowthRatioTTM": -0.012299249723039578,
"forwardPriceToEarningsGrowthRatioTTM": 0.6911891731287869,
"priceToEarningsDilutedRatioTTM": 299.1964805504102,
"priceToEarningsDilutedGrowthRatioTTM": 0.0038585240390222077,
"priceToBookRatioTTM": 40.30104945390751,
"priceToSalesRatioTTM": 21.393824818270883,
"priceToFreeCashFlowRatioTTM": 106.02674736692965,
"priceToOperatingCashFlowRatioTTM": 87.65448757081892,
"debtToAssetsRatioTTM": 0.4995429430134775,
"debtToEquityRatioTTM": 1.7441882682236578,
"debtToCapitalRatioTTM": 0.635593515364997,
"longTermDebtToCapitalRatioTTM": 0.6051639331011668,
"financialLeverageRatioTTM": 3.491568227752144,
"workingCapitalTurnoverRatioTTM": 0.9384579975874984,
"operatingCashFlowRatioTTM": 0.6598642968624102,
"operatingCashFlowSalesRatioTTM": 0.23807108555642997,
"freeCashFlowOperatingCashFlowRatioTTM": 0.8475519833340305,
"debtServiceCoverageRatioTTM": 6.956981692628874,
"interestCoverageRatioTTM": 8.221543234540626,
"shortTermOperatingCashFlowCoverageRatioTTM": 101.96051726509836,
"operatingCashFlowCoverageRatioTTM": 0.26360208391721807,
"capitalExpenditureCoverageRatioTTM": 6.559613052829087,
"dividendPaidAndCapexCoverageRatioTTM": 6.506347004705386,
"dividendPayoutRatioTTM": 0.0037764196275837853,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 10.836338447829355,
"netIncomePerShareTTM": 0.8525973935562919,
"interestDebtPerShareTTM": 9.934891119712622,
"cashPerShareTTM": 9.456917796775361,
"bookValuePerShareTTM": 5.711240984656512,
"tangibleBookValuePerShareTTM": 4.961007769207207,
"shareholdersEquityPerShareTTM": 5.6110871320765225,
"operatingCashFlowPerShareTTM": 2.579818857731614,
"capexPerShareTTM": 0.39328826821865165,
"freeCashFlowPerShareTTM": 2.1865305895129628,
"netIncomePerEBTTTM": 0.9635190685050056,
"ebtPerEbitTTM": 0.7267396984579848,
"priceToFairValueTTM": 40.30104945390751,
"debtToMarketCapTTM": 0.037205580758774046,
"effectiveTaxRateTTM": 0.012599571229077748,
"enterpriseValueMultipleTTM": 190.82989699861625,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 742038000
},
{
"date": "2019",
"revenue": 785177000
},
{
"date": "2020",
"revenue": 794247000
},
{
"date": "2021",
"revenue": 972176000
},
{
"date": "2022",
"revenue": 1199125000
},
{
"date": "2023",
"revenue": 1333470000
},
{
"date": "2024",
"revenue": 1473856000
},
{
"date": "2025",
"revenue": 2023994000
}
],
"dcf": {
"symbol": "BE",
"date": "2026-10-20",
"dcf": -16.81580887341898,
"Stock Price": 226.22
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:16:15",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2023994000,
"costOfRevenue": 1436594000,
"grossProfit": 587400000,
"researchAndDevelopmentExpenses": 185993000,
"generalAndAdministrativeExpenses": 198377000,
"sellingAndMarketingExpenses": 130228000,
"sellingGeneralAndAdministrativeExpenses": 328605000,
"otherExpenses": 0,
"operatingExpenses": 514598000,
"costAndExpenses": 1951192000,
"netInterestIncome": -19818000,
"interestIncome": 34070000,
"interestExpense": 53888000,
"depreciationAndAmortization": 50566000,
"ebitda": 20050000,
"ebit": -30516000,
"nonOperatingIncomeExcludingInterest": 103318000,
"operatingIncome": 72802000,
"totalOtherIncomeExpensesNet": -157206000,
"incomeBeforeTax": -84404000,
"incomeTaxExpense": 2736000,
"netIncomeFromContinuingOperations": -87140000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -88434000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -88434000,
"eps": -0.37,
"epsDiluted": -0.37,
"weightedAverageShsOut": 240402000,
"weightedAverageShsOutDil": 240402000
},
{
"date": "2024-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:14:33",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1473856000,
"costOfRevenue": 1069208000,
"grossProfit": 404648000,
"researchAndDevelopmentExpenses": 148629000,
"generalAndAdministrativeExpenses": 165105000,
"sellingAndMarketingExpenses": 68005000,
"sellingGeneralAndAdministrativeExpenses": 233110000,
"otherExpenses": 0,
"operatingExpenses": 381739000,
"costAndExpenses": 1450947000,
"netInterestIncome": -37294000,
"interestIncome": 25342000,
"interestExpense": 62636000,
"depreciationAndAmortization": 53048000,
"ebitda": 89327000,
"ebit": 36278999,
"nonOperatingIncomeExcludingInterest": -13369999,
"operatingIncome": 22909000,
"totalOtherIncomeExpensesNet": -49266000,
"incomeBeforeTax": -26357000,
"incomeTaxExpense": 846000,
"netIncomeFromContinuingOperations": -27203000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -29227000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -29227000,
"eps": -0.13,
"epsDiluted": -0.13,
"weightedAverageShsOut": 227365000,
"weightedAverageShsOutDil": 227365000
},
{
"date": "2023-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:04:22",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1333470000,
"costOfRevenue": 1135676000,
"grossProfit": 197794000,
"researchAndDevelopmentExpenses": 155865000,
"generalAndAdministrativeExpenses": 160875000,
"sellingAndMarketingExpenses": 89961000,
"sellingGeneralAndAdministrativeExpenses": 250836000,
"otherExpenses": 0,
"operatingExpenses": 406701000,
"costAndExpenses": 1542377000,
"netInterestIncome": -88414000,
"interestIncome": 19885000,
"interestExpense": 108299000,
"depreciationAndAmortization": 62609000,
"ebitda": -135135000,
"ebit": -197744000,
"nonOperatingIncomeExcludingInterest": -11162999,
"operatingIncome": -208907000,
"totalOtherIncomeExpensesNet": -97136000,
"incomeBeforeTax": -306043000,
"incomeTaxExpense": 1894000,
"netIncomeFromContinuingOperations": -307937000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -302116000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -302116000,
"eps": -1.42,
"epsDiluted": -1.42,
"weightedAverageShsOut": 212681000,
"weightedAverageShsOutDil": 212681000
},
{
"date": "2022-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:17:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1199125000,
"costOfRevenue": 1050837000,
"grossProfit": 148288000,
"researchAndDevelopmentExpenses": 150606000,
"generalAndAdministrativeExpenses": 167740000,
"sellingAndMarketingExpenses": 90934000,
"sellingGeneralAndAdministrativeExpenses": 258674000,
"otherExpenses": 0,
"operatingExpenses": 409280000,
"costAndExpenses": 1460117000,
"netInterestIncome": -49606000,
"interestIncome": 3887000,
"interestExpense": 53493000,
"depreciationAndAmortization": 61608000,
"ebitda": -198888000,
"ebit": -260496000,
"nonOperatingIncomeExcludingInterest": -496000,
"operatingIncome": -260992000,
"totalOtherIncomeExpensesNet": -52996999,
"incomeBeforeTax": -313989000,
"incomeTaxExpense": 1097000,
"netIncomeFromContinuingOperations": -315086000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -301408000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -301408000,
"eps": -1.69,
"epsDiluted": -1.69,
"weightedAverageShsOut": 185907000,
"weightedAverageShsOutDil": 185907000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:16:15",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2454108000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2454108000,
"netReceivables": 550724000,
"accountsReceivables": 550724000,
"otherReceivables": 0,
"inventory": 643306000,
"prepaids": 49805000,
"otherCurrentAssets": 32624000,
"totalCurrentAssets": 3730567000,
"propertyPlantEquipmentNet": 507048000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 10037000,
"taxAssets": 1780000,
"otherNonCurrentAssets": 147279000,
"totalNonCurrentAssets": 666144000,
"otherAssets": 0,
"totalAssets": 4396711000,
"totalPayables": 213464000,
"accountPayables": 203129000,
"otherPayables": 10335000,
"accruedExpenses": 117492000,
"shortTermDebt": 4153000,
"capitalLeaseObligationsCurrent": 74678000,
"taxPayables": 0,
"deferredRevenue": 100975000,
"otherCurrentLiabilities": 113070000,
"totalCurrentLiabilities": 623832000,
"longTermDebt": 2613726000,
"capitalLeaseObligationsNonCurrent": 299395000,
"deferredRevenueNonCurrent": 42840000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 23955000,
"totalNonCurrentLiabilities": 2979916000,
"otherLiabilities": 0,
"capitalLeaseObligations": 374073000,
"totalLiabilities": 3603748000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 28000,
"retainedEarnings": -3986983000,
"additionalPaidInCapital": 4755965000,
"accumulatedOtherComprehensiveIncomeLoss": -369000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 768641000,
"totalEquity": 792963000,
"minorityInterest": 24322000,
"totalLiabilitiesAndTotalEquity": 4396711000,
"totalInvestments": 10037000,
"totalDebt": 2991952000,
"netDebt": 537844000
},
{
"date": "2024-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:14:33",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 802851000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 802851000,
"netReceivables": 481003000,
"accountsReceivables": 481003000,
"otherReceivables": 0,
"inventory": 544656000,
"prepaids": 33961000,
"otherCurrentAssets": 181656000,
"totalCurrentAssets": 2044127000,
"propertyPlantEquipmentNet": 525964000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 1888000,
"otherNonCurrentAssets": 85375000,
"totalNonCurrentAssets": 613227000,
"otherAssets": 0,
"totalAssets": 2657354000,
"totalPayables": 102919000,
"accountPayables": 92704000,
"otherPayables": 10215000,
"accruedExpenses": 70298000,
"shortTermDebt": 114385000,
"capitalLeaseObligationsCurrent": 32327000,
"taxPayables": 10215000,
"deferredRevenue": 243314000,
"otherCurrentLiabilities": 73515000,
"totalCurrentLiabilities": 636758000,
"longTermDebt": 1014407000,
"capitalLeaseObligationsNonCurrent": 368655000,
"deferredRevenueNonCurrent": 43105000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9213000,
"totalNonCurrentLiabilities": 1435380000,
"otherLiabilities": 0,
"capitalLeaseObligations": 400982000,
"totalLiabilities": 2072138000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 23000,
"retainedEarnings": -3897618000,
"additionalPaidInCapital": 4462659000,
"accumulatedOtherComprehensiveIncomeLoss": -2593000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 562471000,
"totalEquity": 585216000,
"minorityInterest": 22745000,
"totalLiabilitiesAndTotalEquity": 2657354000,
"totalInvestments": 0,
"totalDebt": 1529774000,
"netDebt": 726923000
},
{
"date": "2023-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:04:22",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 664593000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 664593000,
"netReceivables": 382106000,
"accountsReceivables": 382106000,
"otherReceivables": 0,
"inventory": 502515000,
"prepaids": 31988000,
"otherCurrentAssets": 111965000,
"totalCurrentAssets": 1693167000,
"propertyPlantEquipmentNet": 633084000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 1385000,
"otherNonCurrentAssets": 86041000,
"totalNonCurrentAssets": 720510000,
"otherAssets": 0,
"totalAssets": 2413677000,
"totalPayables": 149490000,
"accountPayables": 132078000,
"otherPayables": 17412000,
"accruedExpenses": 75325000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 60289000,
"taxPayables": 17412000,
"deferredRevenue": 128922000,
"otherCurrentLiabilities": 56396000,
"totalCurrentLiabilities": 470422000,
"longTermDebt": 846633000,
"capitalLeaseObligationsNonCurrent": 547763000,
"deferredRevenueNonCurrent": 19140000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9049000,
"totalNonCurrentLiabilities": 1422585000,
"otherLiabilities": 0,
"capitalLeaseObligations": 608052000,
"totalLiabilities": 1893007000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 21000,
"retainedEarnings": -3866599000,
"additionalPaidInCapital": 4370343000,
"accumulatedOtherComprehensiveIncomeLoss": -1687000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 502078000,
"totalEquity": 520670000,
"minorityInterest": 18592000,
"totalLiabilitiesAndTotalEquity": 2413677000,
"totalInvestments": 0,
"totalDebt": 1454685000,
"netDebt": 790092000
},
{
"date": "2022-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:17:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 348498000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 348498000,
"netReceivables": 297722000,
"accountsReceivables": 297722000,
"otherReceivables": 0,
"inventory": 268394000,
"prepaids": 29664000,
"otherCurrentAssets": 111685000,
"totalCurrentAssets": 1055963000,
"propertyPlantEquipmentNet": 727369000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 1151000,
"otherNonCurrentAssets": 162144000,
"totalNonCurrentAssets": 890664000,
"otherAssets": 0,
"totalAssets": 1946627000,
"totalPayables": 167942000,
"accountPayables": 161770000,
"otherPayables": 6172000,
"accruedExpenses": 79709000,
"shortTermDebt": 26023000,
"capitalLeaseObligationsCurrent": 34614000,
"taxPayables": 6172000,
"deferredRevenue": 168543000,
"otherCurrentLiabilities": 65115000,
"totalCurrentLiabilities": 541946000,
"longTermDebt": 385556000,
"capitalLeaseObligationsNonCurrent": 574426000,
"deferredRevenueNonCurrent": 56392000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9491000,
"totalNonCurrentLiabilities": 1025865000,
"otherLiabilities": 0,
"capitalLeaseObligations": 609040000,
"totalLiabilities": 1567811000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 20000,
"retainedEarnings": -3564483000,
"additionalPaidInCapital": 3906491000,
"accumulatedOtherComprehensiveIncomeLoss": -1251000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 340777000,
"totalEquity": 378816000,
"minorityInterest": 38039000,
"totalLiabilitiesAndTotalEquity": 1946627000,
"totalInvestments": 0,
"totalDebt": 1020619000,
"netDebt": 672121000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2026-02-09",
"acceptedDate": "2026-02-09 17:16:15",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -88434000,
"depreciationAndAmortization": 50566000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -217285000,
"accountsReceivables": -131549000,
"inventory": -119212000,
"accountsPayables": 110911000,
"otherWorkingCapital": -77435000,
"otherNonCashItems": 369102000,
"netCashProvidedByOperatingActivities": 113949000,
"investmentsInPropertyPlantAndEquipment": -56759000,
"acquisitionsNet": 131000,
"purchasesOfInvestments": -36491000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -93119000,
"netDebtIssuance": 1450076000,
"longTermNetDebtIssuance": 1450076000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 59123000,
"netCommonStockIssuance": 59123000,
"commonStockIssuance": 59123000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -947000,
"commonDividendsPaid": -947000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 150000,
"netCashProvidedByFinancingActivities": 1508402000,
"effectOfForexChangesOnCash": 13376000,
"netChangeInCash": 1542608000,
"cashAtEndOfPeriod": 2456081000,
"cashAtBeginningOfPeriod": 913473000,
"operatingCashFlow": 113949000,
"capitalExpenditure": -56759000,
"freeCashFlow": 57190000,
"incomeTaxesPaid": 1706000,
"interestPaid": 49533000
},
{
"date": "2024-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 17:14:33",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -27203000,
"depreciationAndAmortization": 53048000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 82424000,
"changeInWorkingCapital": -73438000,
"accountsReceivables": -96663000,
"inventory": -44527000,
"accountsPayables": -36629000,
"otherWorkingCapital": 104381000,
"otherNonCashItems": 57167000,
"netCashProvidedByOperatingActivities": 91998000,
"investmentsInPropertyPlantAndEquipment": -58852000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 70000,
"netCashProvidedByInvestingActivities": -58782000,
"netDebtIssuance": 173111000,
"longTermNetDebtIssuance": 173111000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 12367000,
"netCommonStockIssuance": 12367000,
"commonStockIssuance": 12367000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1468000,
"commonDividendsPaid": -1468000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -8803000,
"netCashProvidedByFinancingActivities": 175207000,
"effectOfForexChangesOnCash": -2630000,
"netChangeInCash": 205793000,
"cashAtEndOfPeriod": 950971000,
"cashAtBeginningOfPeriod": 745178000,
"operatingCashFlow": 91998000,
"capitalExpenditure": -58852000,
"freeCashFlow": 33146000,
"incomeTaxesPaid": 1424000,
"interestPaid": 55699000
},
{
"date": "2023-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:04:22",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -307937000,
"depreciationAndAmortization": 62609000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 84480000,
"changeInWorkingCapital": -440362000,
"accountsReceivables": -84527000,
"inventory": -231689000,
"accountsPayables": -29080000,
"otherWorkingCapital": -95066000,
"otherNonCashItems": 228679000,
"netCashProvidedByOperatingActivities": -372531000,
"investmentsInPropertyPlantAndEquipment": -83739000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 14000,
"netCashProvidedByInvestingActivities": -83725000,
"netDebtIssuance": 432285000,
"longTermNetDebtIssuance": 432285000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 327902000,
"netCommonStockIssuance": 16945000,
"commonStockIssuance": 16945000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 310957000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -76838000,
"netCashProvidedByFinancingActivities": 683349000,
"effectOfForexChangesOnCash": -281000,
"netChangeInCash": 226812000,
"cashAtEndOfPeriod": 745178000,
"cashAtBeginningOfPeriod": 518366000,
"operatingCashFlow": -372531000,
"capitalExpenditure": -83739000,
"freeCashFlow": -456270000,
"incomeTaxesPaid": 1455000,
"interestPaid": 49929000
},
{
"date": "2022-12-31",
"symbol": "BE",
"reportedCurrency": "USD",
"cik": "0001664703",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:17:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -315086000,
"depreciationAndAmortization": 61608000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 112259000,
"changeInWorkingCapital": -186842000,
"accountsReceivables": -181879000,
"inventory": -124878000,
"accountsPayables": 86498000,
"otherWorkingCapital": 33417000,
"otherNonCashItems": 136338000,
"netCashProvidedByOperatingActivities": -191723000,
"investmentsInPropertyPlantAndEquipment": -116823000,
"acquisitionsNet": -9185000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 9185000,
"netCashProvidedByInvestingActivities": -116823000,
"netDebtIssuance": -159421000,
"longTermNetDebtIssuance": -159421000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 400675000,
"netCommonStockIssuance": 400675000,
"commonStockIssuance": 400675000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -29890000,
"netCashProvidedByFinancingActivities": 211364000,
"effectOfForexChangesOnCash": 434000,
"netChangeInCash": -96748000,
"cashAtEndOfPeriod": 518366000,
"cashAtBeginningOfPeriod": 615114000,
"operatingCashFlow": -191723000,
"capitalExpenditure": -116823000,
"freeCashFlow": -308546000,
"incomeTaxesPaid": 1439000,
"interestPaid": 48980000
}
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.08,
"etf_rvol": 0.39,
"rs_5d": -16.56,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BE",
"filingDate": "2026-10-02",
"transactionDate": "2026-10-01",
"reportingCik": "0002007932",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 147092,
"reportingName": "Joshi Aman",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8437,
"price": 277.17,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412560/0001193125-26-412560-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001233164",
"companyCik": "0001664703",
"transactionType": "A-Award",
"securitiesOwned": 201324,
"reportingName": "IMMELT JEFFREY R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 81,
"price": 276.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412559/0001193125-26-412559-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-10-02",
"transactionDate": "2026-09-30",
"reportingCik": "0001570212",
"companyCik": "0001664703",
"transactionType": "A-Award",
"securitiesOwned": 34978,
"reportingName": "WARNER CYNTHIA J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 83,
"price": 276.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526412558/0001193125-26-412558-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002007932",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 155529,
"reportingName": "Joshi Aman",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3601,
"price": 269.94,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395806/0001193125-26-395806-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002067410",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 77391,
"reportingName": "Kurzymski Maciej",
"typeOfOwner": "officer: Chief Accounting Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2295,
"price": 268.42,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395797/0001193125-26-395797-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0001591851",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 126500,
"reportingName": "SODERBERG SHAWN MARIE",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2870,
"price": 270.07,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395790/0001193125-26-395790-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-18",
"transactionDate": "2026-09-16",
"reportingCik": "0002023038",
"companyCik": "0001664703",
"transactionType": "S-Sale",
"securitiesOwned": 202494,
"reportingName": "Chitoori Satish",
"typeOfOwner": "officer: Chief Operations Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2870,
"price": 270.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526395779/0001193125-26-395779-index.htm"
},
{
"symbol": "BE",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-01",
"reportingCik": "0001746277",
"companyCik": "0001664703",
"transactionType": "M-Exempt",
"securitiesOwned": 2291508,
"reportingName": "Sridhar KR",
"typeOfOwner": "director, officer: Chairman & CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9688,
"price": 30.96,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1664703/000119312526382495/0001193125-26-382495-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BE",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-24",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-28",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-24",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000,001 - $5,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "P000197",
"disclosureDate": "2026-08-24",
"transactionDate": "2026-07-28",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035143.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "BE",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-07-15",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "Spouse",
"assetDescription": "Bloom Energy Corporation Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-10-21",
"transactionDate": "2021-10-21",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019670.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-10-15",
"transactionDate": "2021-09-14",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019635.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-15",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018498.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-17",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018498.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-05",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018498.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-12-30",
"transactionDate": "2020-10-09",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017929.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-12-30",
"transactionDate": "2020-10-30",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017929.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-12-30",
"transactionDate": "2020-11-09",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "True",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017929.pdf"
},
{
"symbol": "BE",
"senateID": "S001189",
"disclosureDate": "2020-09-20",
"transactionDate": "2020-08-10",
"firstName": "Austin",
"lastName": "Scott",
"office": "Austin Scott",
"district": "GA08",
"owner": "",
"assetDescription": "Bloom Energy Corporation Class A",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017399.pdf"
}
],
"dark_pool": [
{
"ticker": "BE",
"executed_at": "2026-10-20T14:36:50.067000Z",
"size": 2000.0,
"price": 225.65,
"premium": 451300.0,
"volume": 2000.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:06.450000Z",
"size": 700.0,
"price": 225.805,
"premium": 158063.5,
"volume": 700.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:06.450000Z",
"size": 600.0,
"price": 225.805,
"premium": 135483.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:13.813000Z",
"size": 553.0,
"price": 225.995,
"premium": 124975.235,
"volume": 553.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:36:58.161000Z",
"size": 450.0,
"price": 225.78,
"premium": 101601.0,
"volume": 450.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:36:49.247000Z",
"size": 443.0,
"price": 225.6499,
"premium": 99962.9057,
"volume": 443.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:14.329000Z",
"size": 222.0,
"price": 226.1699,
"premium": 50209.717800000006,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "BE",
"executed_at": "2026-10-20T14:37:16.999000Z",
"size": 200.0,
"price": 226.1327,
"premium": 45226.54,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BE",
"date": "20261019",
"ats_volume": 0,
"total_volume": 4835697,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BE",
"days": [
{
"date": "2026-10-20",
"close": 221.53,
"vwap": 220.78,
"volume": 5566870,
"vwap_discount_pct": -0.34
},
{
"date": "2026-10-19",
"close": 226.22,
"vwap": 228.21,
"volume": 9977649,
"vwap_discount_pct": 0.88
},
{
"date": "2026-10-16",
"close": 221.31,
"vwap": 225.43,
"volume": 13809195,
"vwap_discount_pct": 1.86
},
{
"date": "2026-10-15",
"close": 236.3,
"vwap": 228.91,
"volume": 17671383,
"vwap_discount_pct": -3.13
},
{
"date": "2026-10-14",
"close": 239.34,
"vwap": 243.7,
"volume": 18437859,
"vwap_discount_pct": 1.82
}
],
"avg_vwap_discount_pct": 0.22,
"signal": "Accumulation"
},
"options_flow": [
{
"option_chain_id": "BE261023P00225000",
"strike": "225",
"delta": "-0.459072648197617",
"size": 60,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.446244595864817",
"underlying_symbol": "BE",
"underlying_price": "225.985",
"open_interest": 1142,
"premium": "70140.00",
"price": "11.69",
"nbbo_bid": "11.65",
"executed_at": "2026-10-20T14:37:19.264000Z",
"volume": 551,
"nbbo_ask": "11.85",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00225000",
"strike": "225",
"delta": "-0.459283310798721",
"size": 39,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.456537000672719",
"underlying_symbol": "BE",
"underlying_price": "225.961",
"open_interest": 1142,
"premium": "45981.00",
"price": "11.79",
"nbbo_bid": "11.55",
"executed_at": "2026-10-20T14:35:37.996000Z",
"volume": 489,
"nbbo_ask": "11.90",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00225000",
"strike": "225",
"delta": "-0.459328003007244",
"size": 21,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.451791869927287",
"underlying_symbol": "BE",
"underlying_price": "225.961",
"open_interest": 1142,
"premium": "24675.00",
"price": "11.75",
"nbbo_bid": "11.55",
"executed_at": "2026-10-20T14:35:37.996000Z",
"volume": 450,
"nbbo_ask": "11.90",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00262500",
"strike": "262.5",
"delta": "-0.864652795317495",
"size": 6,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.390858793234769",
"underlying_symbol": "BE",
"underlying_price": "225.28",
"open_interest": 161,
"premium": "23418.00",
"price": "39.03",
"nbbo_bid": "39.00",
"executed_at": "2026-10-20T14:36:18.185000Z",
"volume": 42,
"nbbo_ask": "39.85",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00262500",
"strike": "262.5",
"delta": "-0.879664269128072",
"size": 6,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.314273941276287",
"underlying_symbol": "BE",
"underlying_price": "225.2701",
"open_interest": 161,
"premium": "23220.00",
"price": "38.70",
"nbbo_bid": "38.70",
"executed_at": "2026-10-20T14:35:34.594000Z",
"volume": 36,
"nbbo_ask": "39.30",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023C00230000",
"strike": "230",
"delta": "0.467666193388718",
"size": 20,
"expiry": "2026-10-23",
"option_type": "call",
"implied_volatility": "1.435952370378959",
"underlying_symbol": "BE",
"underlying_price": "225.35",
"open_interest": 1700,
"premium": "20200.00",
"price": "10.10",
"nbbo_bid": "10.05",
"executed_at": "2026-10-20T14:35:52.807000Z",
"volume": 849,
"nbbo_ask": "10.10",
"sector": "Industrials"
},
{
"option_chain_id": "BE290119C00250000",
"strike": "250",
"delta": "0.721220646981964",
"size": 2,
"expiry": "2029-01-19",
"option_type": "call",
"implied_volatility": "0.771043263721292",
"underlying_symbol": "BE",
"underlying_price": "226.1699",
"open_interest": 57,
"premium": "19890.00",
"price": "99.45",
"nbbo_bid": "98.00",
"executed_at": "2026-10-20T14:37:14.912000Z",
"volume": 4,
"nbbo_ask": "100.90",
"sector": "Industrials"
},
{
"option_chain_id": "BE290119C00260000",
"strike": "260",
"delta": "0.710175566622219",
"size": 2,
"expiry": "2029-01-19",
"option_type": "call",
"implied_volatility": "0.772723391770022",
"underlying_symbol": "BE",
"underlying_price": "226.1699",
"open_interest": 36,
"premium": "19430.00",
"price": "97.15",
"nbbo_bid": "95.70",
"executed_at": "2026-10-20T14:37:14.912000Z",
"volume": 2,
"nbbo_ask": "98.60",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00267500",
"strike": "267.5",
"delta": "-0.900338859001301",
"size": 4,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.351865943790317",
"underlying_symbol": "BE",
"underlying_price": "225.335",
"open_interest": 131,
"premium": "17340.00",
"price": "43.35",
"nbbo_bid": "43.35",
"executed_at": "2026-10-20T14:36:03.784000Z",
"volume": 9,
"nbbo_ask": "44.20",
"sector": "Industrials"
},
{
"option_chain_id": "BE261023P00250000",
"strike": "250",
"delta": "-0.78367509151879",
"size": 6,
"expiry": "2026-10-23",
"option_type": "put",
"implied_volatility": "1.329629088980241",
"underlying_symbol": "BE",
"underlying_price": "224.8",
"open_interest": 1350,
"premium": "17028.00",
"price": "28.38",
"nbbo_bid": "28.35",
"executed_at": "2026-10-20T14:35:25.025000Z",
"volume": 115,
"nbbo_ask": "29.05",
"sector": "Industrials"
}
],
"net_premium": {
"ticker": "BE",
"net_call_premium": "-2903512.00",
"net_put_premium": "-2543839.00",
"call_premium": "24074705.00",
"put_premium": "23152250.00",
"bullish_premium": "21885335.00",
"bearish_premium": "22245008.00",
"put_call_ratio": "0.5957817260891931462941711844",
"iv_rank": "10.1242",
"implied_move_perc": "0.166",
"gex_ratio": "1.3724864143501419",
"gex_net_change": "-13103.3397",
"gex_call": "119496.5267",
"gex_put": "-166999.5464",
"gex_net": -47503.0197,
"gex_call_delta": "15760359.8766",
"gex_put_delta": "-13979824.8812",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 740,
"option_type": "call",
"delta": 0.599871126183234,
"ask_volume": 628,
"last_price": "15.50",
"implied_volatility": "1.471136861071602",
"gamma": 0.01243619465950698,
"avg_price": "11.838856447688564476885644768",
"bid_volume": 966,
"nbbo_ask": "15.75",
"strike": "220",
"option_symbol": "BE261023C00220000",
"total_premium": "1946308.00",
"iv": 1.464870573379835,
"volume": 1644,
"nbbo_bid": "15.35"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 3369,
"option_type": "call",
"delta": 0.1536361871413459,
"ask_volume": 451,
"last_price": "2.24",
"implied_volatility": "1.399254576933394",
"gamma": 0.00804774924706996,
"avg_price": "1.5776878612716763005780346821",
"bid_volume": 677,
"nbbo_ask": "2.26",
"strike": "260",
"option_symbol": "BE261023C00260000",
"total_premium": "191058.00",
"iv": 1.387927543167191,
"volume": 1211,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "BE",
"expires": "2026-12-18",
"open_interest": 4991,
"option_type": "call",
"delta": 0.241922171938288,
"ask_volume": 484,
"last_price": "9.10",
"implied_volatility": "0.809247047360476",
"gamma": 0.00420154729142518,
"avg_price": "7.0498272727272727272727272728",
"bid_volume": 498,
"nbbo_ask": "9.40",
"strike": "300",
"option_symbol": "BE261218C00300000",
"total_premium": "775481.00",
"iv": 0.817270493207937,
"volume": 1100,
"nbbo_bid": "8.85"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 1776,
"option_type": "call",
"delta": 0.238269288893233,
"ask_volume": 424,
"last_price": "3.95",
"implied_volatility": "1.405669993953724",
"gamma": 0.01041487864396221,
"avg_price": "2.8188778877887788778877887789",
"bid_volume": 433,
"nbbo_ask": "4.00",
"strike": "250",
"option_symbol": "BE261023C00250000",
"total_premium": "256236.00",
"iv": 1.401808779460477,
"volume": 909,
"nbbo_bid": "3.85"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 2557,
"option_type": "put",
"delta": -0.1713776417818337,
"ask_volume": 517,
"last_price": "3.00",
"implied_volatility": "1.466940445469544",
"gamma": 0.00822252789765878,
"avg_price": "3.9888511137162954279015240338",
"bid_volume": 320,
"nbbo_ask": "3.05",
"strike": "200",
"option_symbol": "BE261023P00200000",
"total_premium": "340249.00",
"iv": 1.45857362605983,
"volume": 853,
"nbbo_bid": "2.96"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 1700,
"option_type": "call",
"delta": 0.470565673153393,
"ask_volume": 428,
"last_price": "10.31",
"implied_volatility": "1.450983866252053",
"gamma": 0.01305475751345034,
"avg_price": "8.812561692126909518213866040",
"bid_volume": 383,
"nbbo_ask": "10.45",
"strike": "230",
"option_symbol": "BE261023C00230000",
"total_premium": "749949.00",
"iv": 1.436926667616219,
"volume": 851,
"nbbo_bid": "10.15"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 1035,
"option_type": "put",
"delta": -0.0938042377901466,
"ask_volume": 366,
"last_price": "1.40",
"implied_volatility": "1.463966618863071",
"gamma": 0.00538912701645233,
"avg_price": "2.1369113573407202216066481996",
"bid_volume": 333,
"nbbo_ask": "1.44",
"strike": "190",
"option_symbol": "BE261023P00190000",
"total_premium": "154285.00",
"iv": 1.46499693297261,
"volume": 722,
"nbbo_bid": "1.39"
},
{
"underlying_symbol": "BE",
"expires": "2026-10-23",
"open_interest": 882,
"option_type": "call",
"delta": 0.346225895783539,
"ask_volume": 307,
"last_price": "6.45",
"implied_volatility": "1.42574059832533",
"gamma": 0.01225730008956955,
"avg_price": "4.8142543859649122807017543858",
"bid_volume": 335,
"nbbo_ask": "6.55",
"strike": "240",
"option_symbol": "BE261023C00240000",
"total_premium": "329295.00",
"iv": 1.419127564557004,
"volume": 684,
"nbbo_bid": "6.40"
}
],
"gamma_profile": {
"ticker": "BE",
"spot": 225.71,
"date": "2026-10-20",
"flip_point": 73.71,
"net_gex": -47503.02,
"call_walls": [
{
"strike": 300.0,
"gex": 9759.89
},
{
"strike": 260.0,
"gex": 8249.66
},
{
"strike": 240.0,
"gex": 7796.67
}
],
"put_walls": [
{
"strike": 200.0,
"gex": -16691.56
},
{
"strike": 220.0,
"gex": -13429.51
},
{
"strike": 230.0,
"gex": -12305.94
}
],
"by_strike": [
{
"strike": 195.0,
"call_gex": 406.34,
"put_gex": -6024.24,
"net_gex": -5617.91
},
{
"strike": 197.5,
"call_gex": 18.15,
"put_gex": -312.67,
"net_gex": -294.52
},
{
"strike": 200.0,
"call_gex": 2560.1,
"put_gex": -16691.56,
"net_gex": -14131.46
},
{
"strike": 202.5,
"call_gex": 39.67,
"put_gex": -477.45,
"net_gex": -437.78
},
{
"strike": 205.0,
"call_gex": 139.89,
"put_gex": -2337.58,
"net_gex": -2197.68
},
{
"strike": 207.5,
"call_gex": 42.98,
"put_gex": -285.79,
"net_gex": -242.81
},
{
"strike": 210.0,
"call_gex": 2151.39,
"put_gex": -9043.89,
"net_gex": -6892.51
},
{
"strike": 212.5,
"call_gex": 62.0,
"put_gex": -725.37,
"net_gex": -663.38
},
{
"strike": 215.0,
"call_gex": 943.76,
"put_gex": -2893.71,
"net_gex": -1949.95
},
{
"strike": 217.5,
"call_gex": 116.62,
"put_gex": -420.93,
"net_gex": -304.31
},
{
"strike": 220.0,
"call_gex": 3850.73,
"put_gex": -13429.51,
"net_gex": -9578.78
},
{
"strike": 222.5,
"call_gex": 478.41,
"put_gex": -814.18,
"net_gex": -335.77
},
{
"strike": 225.0,
"call_gex": 1043.69,
"put_gex": -3429.43,
"net_gex": -2385.74
},
{
"strike": 227.5,
"call_gex": 505.22,
"put_gex": -685.21,
"net_gex": -179.99
},
{
"strike": 230.0,
"call_gex": 4742.46,
"put_gex": -12305.94,
"net_gex": -7563.48
},
{
"strike": 232.5,
"call_gex": 373.6,
"put_gex": -578.91,
"net_gex": -205.31
},
{
"strike": 235.0,
"call_gex": 1457.03,
"put_gex": -5793.08,
"net_gex": -4336.05
},
{
"strike": 237.5,
"call_gex": 371.53,
"put_gex": -465.7,
"net_gex": -94.17
},
{
"strike": 240.0,
"call_gex": 7796.67,
"put_gex": -10621.13,
"net_gex": -2824.45
},
{
"strike": 242.5,
"call_gex": 323.21,
"put_gex": -266.08,
"net_gex": 57.14
},
{
"strike": 245.0,
"call_gex": 1801.17,
"put_gex": -1798.51,
"net_gex": 2.66
},
{
"strike": 247.5,
"call_gex": 680.84,
"put_gex": -137.09,
"net_gex": 543.74
},
{
"strike": 250.0,
"call_gex": 7517.37,
"put_gex": -6081.31,
"net_gex": 1436.06
},
{
"strike": 252.5,
"call_gex": 427.5,
"put_gex": -243.38,
"net_gex": 184.12
},
{
"strike": 255.0,
"call_gex": 1327.72,
"put_gex": -1872.57,
"net_gex": -544.85
}
]
},
"oi_changes": {
"net_call_oi_change": -79,
"net_put_oi_change": -79,
"top": [
{
"strike": "150",
"oi_change": -82,
"type": "put"
},
{
"strike": "310",
"oi_change": -67,
"type": "call"
},
{
"strike": "480",
"oi_change": -12,
"type": "call"
},
{
"strike": "80",
"oi_change": 11,
"type": "put"
},
{
"strike": "15",
"oi_change": -4,
"type": "put"
}
]
},
"opds": {
"opds": 21.5,
"D": 40.5,
"P": -62.6,
"O": 18.4,
"C": 53.1,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -50.4,
"T": -100.0,
"RS": -100.0,
"V": -0.0,
"F": 100.0,
"OI": 0.0,
"S": -100.0,
"IV": 55.7,
"B": null,
"Liquidity": 72.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 66.7,
"StrikeBreadth": 100.0
},
"drivers": [
"+ aggressive flow +100",
"- skew -100",
"- trend -100",
"- relative strength -100",
"+ IV behaviour +56"
]
}
},
"levels": {
"prior_day": {
"high": 228.79,
"low": 213.09,
"close": 221.53,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 221.24,
"R1": 229.38,
"S1": 213.68,
"R2": 236.94,
"S2": 205.54
},
"swing": {
"high_20d": 302.35,
"low_20d": 213.09,
"high_60d": 302.35,
"low_60d": 157.33
},
"orb": {
"high": 221.76,
"low": 213.09,
"date": "2026-10-20"
},
"vwap": 220.85,
"volume_profile": {
"poc": 290.17,
"vah": 300.95,
"val": 257.84,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 224.88,
"h1_ema9": 223.67,
"h1_ema21": 228.04,
"m15_trend": "flat",
"m15_last": 224.88,
"m15_ema9": 224.04,
"m15_ema21": 224.77,
"rvol_intraday": 1.17,
"as_of_et": "2026-10-20 11:10"
},
"premarket": {
"date": "2026-10-20",
"high": 222.22,
"low": 217.03,
"last": 219.63,
"volume": 253930,
"gap_pct": -2.91,
"path": "04:00 220.58 -> 05:20 218.49 -> 06:40 218.14 -> 08:00 217.68 -> 09:20 219.53 -> 09:25 219.63",
"bars": 66,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 268.24,
"h": 275.18,
"l": 261.8101,
"c": 270.02,
"v": 13495644.702146
},
{
"d": "2026-09-17",
"o": 283.15,
"h": 288,
"l": 275.53,
"c": 280.76,
"v": 14236326.580312
},
{
"d": "2026-09-18",
"o": 284.32,
"h": 285.1,
"l": 265,
"c": 265.63,
"v": 73471747.230228
},
{
"d": "2026-09-21",
"o": 270,
"h": 282,
"l": 265.36,
"c": 272.89,
"v": 14545026.71094
},
{
"d": "2026-09-22",
"o": 274.16,
"h": 284.25,
"l": 268.97,
"c": 276.53,
"v": 10586061.901709
},
{
"d": "2026-09-23",
"o": 276.965,
"h": 282.635,
"l": 271.025,
"c": 275.19,
"v": 8193471.530844
},
{
"d": "2026-09-24",
"o": 256,
"h": 269.34,
"l": 251.3,
"c": 266.65,
"v": 18081139.9934
},
{
"d": "2026-09-25",
"o": 269.91,
"h": 292.72,
"l": 264.014,
"c": 288.7,
"v": 17360024.183398
},
{
"d": "2026-09-28",
"o": 282.51,
"h": 286.2596,
"l": 259.46,
"c": 262.87,
"v": 15575058.312468
},
{
"d": "2026-09-29",
"o": 272.82,
"h": 302.354,
"l": 271.2,
"c": 291.25,
"v": 23694914.144188
},
{
"d": "2026-09-30",
"o": 296.06,
"h": 300.46,
"l": 276.9,
"c": 276.98,
"v": 15279666.496831
},
{
"d": "2026-10-01",
"o": 284.62,
"h": 287.15,
"l": 272.3779,
"c": 277.58,
"v": 11546444.189998
},
{
"d": "2026-10-02",
"o": 284,
"h": 297.59,
"l": 283.1,
"c": 289.15,
"v": 12898126.795603
},
{
"d": "2026-10-05",
"o": 289.99,
"h": 291.96,
"l": 282.34,
"c": 286.65,
"v": 7495195.85967
},
{
"d": "2026-10-06",
"o": 295.25,
"h": 300.8,
"l": 285.64,
"c": 295.78,
"v": 12328811.748569
},
{
"d": "2026-10-07",
"o": 286,
"h": 296.8334,
"l": 284.5413,
"c": 291.29,
"v": 10946088.60997
},
{
"d": "2026-10-08",
"o": 283.83,
"h": 286.9499,
"l": 264.5,
"c": 272.82,
"v": 15754568.19582
},
{
"d": "2026-10-09",
"o": 275.85,
"h": 280.5,
"l": 271,
"c": 280.5,
"v": 8473256.213642
},
{
"d": "2026-10-12",
"o": 275.33,
"h": 275.99,
"l": 257.76,
"c": 262.28,
"v": 14031938.309811
},
{
"d": "2026-10-13",
"o": 251.55,
"h": 264.14,
"l": 248.35,
"c": 263.45,
"v": 12685878.193866
},
{
"d": "2026-10-14",
"o": 257.5,
"h": 258.52,
"l": 235.7,
"c": 239.34,
"v": 18437859.180622
},
{
"d": "2026-10-15",
"o": 224.28,
"h": 239.85,
"l": 215.1201,
"c": 236.3,
"v": 17671383.703762
},
{
"d": "2026-10-16",
"o": 231.2825,
"h": 233.59,
"l": 219.1701,
"c": 221.31,
"v": 13809195.64321
},
{
"d": "2026-10-19",
"o": 233.23,
"h": 233.5,
"l": 224.2016,
"c": 226.22,
"v": 9977649.551793
},
{
"d": "2026-10-20",
"o": 220.155,
"h": 228.79,
"l": 213.09,
"c": 221.53,
"v": 5566870.573997
}
]
},
"patterns": {
"days": 82,
"patterns": [
{
"name": "VWAP Touch",
"count": 82,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 217.2988
},
{
"t": 1792503300,
"v": 215.8818
},
{
"t": 1792503600,
"v": 214.8433
},
{
"t": 1792503900,
"v": 215.1727
},
{
"t": 1792504200,
"v": 215.8165
},
{
"t": 1792504500,
"v": 218.2921
},
{
"t": 1792504800,
"v": 218.5735
},
{
"t": 1792505100,
"v": 220.8269
},
{
"t": 1792505400,
"v": 221.4783
},
{
"t": 1792505700,
"v": 223.689
},
{
"t": 1792506000,
"v": 224.4247
},
{
"t": 1792506300,
"v": 227.2551
},
{
"t": 1792506600,
"v": 227.0524
},
{
"t": 1792506900,
"v": 225.6635
},
{
"t": 1792507200,
"v": 227.2526
},
{
"t": 1792507500,
"v": 227.2155
},
{
"t": 1792507800,
"v": 226.4528
},
{
"t": 1792508100,
"v": 225.9026
},
{
"t": 1792508400,
"v": 224.9824
},
{
"t": 1792508700,
"v": 224.5313
},
{
"t": 1792509000,
"v": 222.9127
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 82,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 214.175
},
{
"t": 1792503300,
"v": 214.68
},
{
"t": 1792503600,
"v": 214.508
},
{
"t": 1792503900,
"v": 214.8044
},
{
"t": 1792504200,
"v": 215.1935
},
{
"t": 1792504500,
"v": 215.8628
},
{
"t": 1792504800,
"v": 216.5043
},
{
"t": 1792505100,
"v": 217.5514
},
{
"t": 1792505400,
"v": 218.5431
},
{
"t": 1792505700,
"v": 219.7485
},
{
"t": 1792506000,
"v": 220.9928
},
{
"t": 1792506300,
"v": 222.3642
},
{
"t": 1792506600,
"v": 222.9614
},
{
"t": 1792506900,
"v": 223.5451
},
{
"t": 1792507200,
"v": 224.3981
},
{
"t": 1792507500,
"v": 224.8515
},
{
"t": 1792507800,
"v": 225.1332
},
{
"t": 1792508100,
"v": 225.1361
},
{
"t": 1792508400,
"v": 225.0849
},
{
"t": 1792508700,
"v": 224.8919
},
{
"t": 1792509000,
"v": 224.1915
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 82,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 214.175
},
{
"t": 1792503300,
"v": 214.4045
},
{
"t": 1792503600,
"v": 214.3514
},
{
"t": 1792503900,
"v": 214.5004
},
{
"t": 1792504200,
"v": 214.7049
},
{
"t": 1792504500,
"v": 215.0535
},
{
"t": 1792504800,
"v": 215.4187
},
{
"t": 1792505100,
"v": 215.9933
},
{
"t": 1792505400,
"v": 216.5858
},
{
"t": 1792505700,
"v": 217.3116
},
{
"t": 1792506000,
"v": 218.0987
},
{
"t": 1792506300,
"v": 218.9852
},
{
"t": 1792506600,
"v": 219.5638
},
{
"t": 1792506900,
"v": 220.138
},
{
"t": 1792507200,
"v": 220.8355
},
{
"t": 1792507500,
"v": 221.3654
},
{
"t": 1792507800,
"v": 221.8104
},
{
"t": 1792508100,
"v": 222.1138
},
{
"t": 1792508400,
"v": 222.3653
},
{
"t": 1792508700,
"v": 222.5248
},
{
"t": 1792509000,
"v": 222.4216
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 79,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "PP $227.54",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 227.5354
},
{
"t": 1792509000,
"v": 227.5354
}
]
},
{
"label": "R1 $230.87",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 230.8692
},
{
"t": 1792509000,
"v": 230.8692
}
]
},
{
"label": "S1 $221.57",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 221.5708
},
{
"t": 1792509000,
"v": 221.5708
}
]
},
{
"label": "R2 $236.83",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 236.8338
},
{
"t": 1792509000,
"v": 236.8338
}
]
},
{
"label": "S2 $218.24",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 218.237
},
{
"t": 1792509000,
"v": 218.237
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 78,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "ORB High $221.76",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 221.76
},
{
"t": 1792509000,
"v": 221.76
}
]
},
{
"label": "ORB Low $213.09",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 213.09
},
{
"t": 1792509000,
"v": 213.09
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 69,
"pct": 84,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "PDH $233.50",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 233.5
},
{
"t": 1792509000,
"v": 233.5
}
]
},
{
"label": "PDL $224.20",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 224.2016
},
{
"t": 1792509000,
"v": 224.2016
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 63,
"pct": 77,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 217.88
},
{
"t": 1792504500,
"v": 217.88
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 50,
"pct": 61,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 220.155,
"h": 221.76,
"l": 214,
"c": 214.175
},
{
"t": 1792503300,
"o": 214.091189,
"h": 217.38,
"l": 213.09,
"c": 216.7
},
{
"t": 1792503600,
"o": 216.645,
"h": 216.79,
"l": 213.58,
"c": 213.82
},
{
"t": 1792503900,
"o": 213.82,
"h": 216.18,
"l": 213.3,
"c": 215.99
},
{
"t": 1792504200,
"o": 215.87,
"h": 217,
"l": 214.75,
"c": 216.75
},
{
"t": 1792504500,
"o": 216.86,
"h": 219.49,
"l": 216.52,
"c": 218.54
},
{
"t": 1792504800,
"o": 218.49,
"h": 219.41,
"l": 217.8,
"c": 219.07
},
{
"t": 1792505100,
"o": 219.03,
"h": 222.96,
"l": 218.61,
"c": 221.74
},
{
"t": 1792505400,
"o": 221.76,
"h": 222.9099,
"l": 220.28,
"c": 222.51
},
{
"t": 1792505700,
"o": 222.59,
"h": 224.89,
"l": 222.37,
"c": 224.57
},
{
"t": 1792506000,
"o": 224.54,
"h": 226.1999,
"l": 223.38,
"c": 225.97
},
{
"t": 1792506300,
"o": 225.91,
"h": 228.79,
"l": 225.68,
"c": 227.85
},
{
"t": 1792506600,
"o": 227.8378,
"h": 228.5999,
"l": 225.25,
"c": 225.35
},
{
"t": 1792506900,
"o": 225.38,
"h": 226.21,
"l": 224.64,
"c": 225.88
},
{
"t": 1792507200,
"o": 226,
"h": 228.36,
"l": 225.67,
"c": 227.81
},
{
"t": 1792507500,
"o": 227.87,
"h": 228.3099,
"l": 226.09,
"c": 226.665
},
{
"t": 1792507800,
"o": 226.665,
"h": 227.39,
"l": 225.82,
"c": 226.26
},
{
"t": 1792508100,
"o": 226.27,
"h": 226.7,
"l": 225.09,
"c": 225.148
},
{
"t": 1792508400,
"o": 225.06,
"h": 225.7399,
"l": 224.25,
"c": 224.88
},
{
"t": 1792508700,
"o": 224.86,
"h": 225.16,
"l": 223.82,
"c": 224.12
},
{
"t": 1792509000,
"o": 224.06,
"h": 224.09,
"l": 221.2915,
"c": 221.39
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 226.22
},
{
"t": 1792509000,
"v": 226.22
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 26,
"example": {
"date": "2026-10-01",
"bars": [
{
"t": 1790812800,
"o": 284.62,
"h": 287.15,
"l": 272.3779,
"c": 277.58
},
{
"t": 1790899200,
"o": 284,
"h": 297.59,
"l": 283.1,
"c": 289.15
},
{
"t": 1791158400,
"o": 289.99,
"h": 291.96,
"l": 282.34,
"c": 286.65
},
{
"t": 1791244800,
"o": 295.25,
"h": 300.8,
"l": 285.64,
"c": 295.78
},
{
"t": 1791331200,
"o": 286,
"h": 296.8334,
"l": 284.5413,
"c": 291.29
},
{
"t": 1791417600,
"o": 283.83,
"h": 286.9499,
"l": 264.5,
"c": 272.82
},
{
"t": 1791504000,
"o": 275.85,
"h": 280.5,
"l": 271,
"c": 280.5
},
{
"t": 1791763200,
"o": 275.33,
"h": 275.99,
"l": 257.76,
"c": 262.28
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $302.35",
"color": "#22a06b",
"points": [
{
"t": 1790812800,
"v": 302.354
},
{
"t": 1791763200,
"v": 302.354
}
]
},
{
"label": "Box bottom $272.38",
"color": "#e5484d",
"points": [
{
"t": 1790812800,
"v": 272.3779
},
{
"t": 1791763200,
"v": 272.3779
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 16,
"pct": 20,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 224.28,
"h": 227.83,
"l": 219.18,
"c": 219.72
},
{
"t": 1792071300,
"o": 219.63,
"h": 223.84,
"l": 217.6036,
"c": 223.84
},
{
"t": 1792071600,
"o": 223.675,
"h": 224.295,
"l": 220.5936,
"c": 221.98
},
{
"t": 1792071900,
"o": 222.02,
"h": 222.54,
"l": 219.34,
"c": 220.24
},
{
"t": 1792072200,
"o": 220.21,
"h": 220.88,
"l": 215.5,
"c": 215.62
},
{
"t": 1792072500,
"o": 215.585,
"h": 217.81,
"l": 215.1201,
"c": 217.4899
},
{
"t": 1792072800,
"o": 217.12,
"h": 221.27,
"l": 216.505,
"c": 220.13
},
{
"t": 1792073100,
"o": 220.14,
"h": 222.8699,
"l": 219.7,
"c": 222.74
},
{
"t": 1792073400,
"o": 222.91,
"h": 224.8999,
"l": 221.01,
"c": 222.23
},
{
"t": 1792073700,
"o": 222.4,
"h": 223.9605,
"l": 221.39,
"c": 223.95
},
{
"t": 1792074000,
"o": 223.95,
"h": 225.5,
"l": 223.1401,
"c": 223.76
},
{
"t": 1792074300,
"o": 223.92,
"h": 224.63,
"l": 223.12,
"c": 223.62
},
{
"t": 1792074600,
"o": 223.74,
"h": 225.47,
"l": 222.04,
"c": 225.1281
},
{
"t": 1792074900,
"o": 225.3694,
"h": 226.9799,
"l": 224,
"c": 226.87
},
{
"t": 1792075200,
"o": 226.89,
"h": 229.11,
"l": 226.0101,
"c": 228.96
},
{
"t": 1792075500,
"o": 229.115,
"h": 231.6,
"l": 228.6001,
"c": 228.98
},
{
"t": 1792075800,
"o": 228.71,
"h": 228.98,
"l": 227.5756,
"c": 228.6798
},
{
"t": 1792076100,
"o": 228.69,
"h": 232.36,
"l": 228.62,
"c": 231.89
},
{
"t": 1792076400,
"o": 231.995,
"h": 232.88,
"l": 230.01,
"c": 232.35
},
{
"t": 1792076700,
"o": 232.26,
"h": 232.4463,
"l": 230.345,
"c": 232.128
},
{
"t": 1792077000,
"o": 231.8232,
"h": 234.29,
"l": 231.1401,
"c": 232.84
},
{
"t": 1792077300,
"o": 232.735,
"h": 234.4575,
"l": 232.03,
"c": 233.09
},
{
"t": 1792077600,
"o": 232.87,
"h": 234,
"l": 232.15,
"c": 233.43
},
{
"t": 1792077900,
"o": 233.43,
"h": 233.6999,
"l": 231.1068,
"c": 231.21
},
{
"t": 1792078200,
"o": 231.23,
"h": 231.66,
"l": 230.19,
"c": 231.66
},
{
"t": 1792078500,
"o": 231.5,
"h": 232.29,
"l": 231.05,
"c": 231.415
},
{
"t": 1792078800,
"o": 231.34,
"h": 231.94,
"l": 230.55,
"c": 230.56
},
{
"t": 1792079100,
"o": 230.59,
"h": 231.26,
"l": 229.6243,
"c": 231.26
},
{
"t": 1792079400,
"o": 230.93,
"h": 231.55,
"l": 230.39,
"c": 230.575
},
{
"t": 1792079700,
"o": 230.6651,
"h": 232.7399,
"l": 230.01,
"c": 232.0533
},
{
"t": 1792080000,
"o": 232.02,
"h": 233.25,
"l": 231.65,
"c": 231.845
},
{
"t": 1792080300,
"o": 231.91,
"h": 232.65,
"l": 231.35,
"c": 231.57
},
{
"t": 1792080600,
"o": 231.5,
"h": 231.93,
"l": 231.19,
"c": 231.41
},
{
"t": 1792080900,
"o": 231.42,
"h": 231.44,
"l": 230,
"c": 230
},
{
"t": 1792081200,
"o": 230.07,
"h": 230.6,
"l": 229.97,
"c": 230.02
},
{
"t": 1792081500,
"o": 230.18,
"h": 230.215,
"l": 228.8001,
"c": 229.2928
},
{
"t": 1792081800,
"o": 229.31,
"h": 229.76,
"l": 228.25,
"c": 229.69
},
{
"t": 1792082100,
"o": 229.76,
"h": 230.71,
"l": 229.29,
"c": 229.29
},
{
"t": 1792082400,
"o": 229.38,
"h": 230.2,
"l": 229.1385,
"c": 230.2
},
{
"t": 1792082700,
"o": 230.45,
"h": 230.9301,
"l": 229.99,
"c": 230.365
},
{
"t": 1792083000,
"o": 230.27,
"h": 230.27,
"l": 229.07,
"c": 229.73
},
{
"t": 1792083300,
"o": 229.7,
"h": 230.04,
"l": 229.43,
"c": 229.84
},
{
"t": 1792083600,
"o": 229.72,
"h": 229.79,
"l": 229,
"c": 229.64
},
{
"t": 1792083900,
"o": 229.665,
"h": 230.6266,
"l": 229.665,
"c": 230.4275
},
{
"t": 1792084200,
"o": 230.51,
"h": 230.53,
"l": 229.51,
"c": 229.98
},
{
"t": 1792084500,
"o": 229.97,
"h": 230.288,
"l": 229.61,
"c": 229.87
},
{
"t": 1792084800,
"o": 229.77,
"h": 229.989,
"l": 229.16,
"c": 229.989
},
{
"t": 1792085100,
"o": 229.77,
"h": 230.13,
"l": 229.32,
"c": 229.59
},
{
"t": 1792085400,
"o": 229.6,
"h": 230.4079,
"l": 229.5,
"c": 230.36
},
{
"t": 1792085700,
"o": 230.3837,
"h": 231.6456,
"l": 230.11,
"c": 231.55
},
{
"t": 1792086000,
"o": 231.62,
"h": 232.756,
"l": 231.4,
"c": 231.91
},
{
"t": 1792086300,
"o": 231.925,
"h": 232.4,
"l": 231.735,
"c": 231.765
},
{
"t": 1792086600,
"o": 231.765,
"h": 232.56,
"l": 231.619,
"c": 231.7463
},
{
"t": 1792086900,
"o": 231.75,
"h": 232.55,
"l": 231.61,
"c": 232.235
},
{
"t": 1792087200,
"o": 232.13,
"h": 232.27,
"l": 231.0101,
"c": 231.02
},
{
"t": 1792087500,
"o": 231.14,
"h": 231.4,
"l": 230.07,
"c": 230.26
},
{
"t": 1792087800,
"o": 230.26,
"h": 230.36,
"l": 229.33,
"c": 229.53
},
{
"t": 1792088100,
"o": 229.53,
"h": 230.5672,
"l": 229.485,
"c": 230.41
},
{
"t": 1792088400,
"o": 230.46,
"h": 230.6,
"l": 229.74,
"c": 230.6
},
{
"t": 1792088700,
"o": 230.505,
"h": 231.1599,
"l": 230.29,
"c": 231.065
},
{
"t": 1792089000,
"o": 231.1837,
"h": 231.34,
"l": 230.73,
"c": 231.215
},
{
"t": 1792089300,
"o": 231.205,
"h": 232.06,
"l": 231.09,
"c": 231.425
},
{
"t": 1792089600,
"o": 231.41,
"h": 233.08,
"l": 231.3,
"c": 232.45
},
{
"t": 1792089900,
"o": 232.42,
"h": 232.75,
"l": 232.12,
"c": 232.325
},
{
"t": 1792090200,
"o": 232.31,
"h": 232.65,
"l": 231.59,
"c": 231.87
},
{
"t": 1792090500,
"o": 231.88,
"h": 232.5871,
"l": 231.75,
"c": 232.33
},
{
"t": 1792090800,
"o": 232.33,
"h": 233.32,
"l": 232.33,
"c": 233.32
},
{
"t": 1792091100,
"o": 233.245,
"h": 234.05,
"l": 233.1,
"c": 233.9
},
{
"t": 1792091400,
"o": 233.865,
"h": 236.72,
"l": 233.865,
"c": 236.11
},
{
"t": 1792091700,
"o": 236.085,
"h": 238.54,
"l": 236.0105,
"c": 238.2
},
{
"t": 1792092000,
"o": 238.2,
"h": 239.85,
"l": 237.59,
"c": 238.45
},
{
"t": 1792092300,
"o": 238.49,
"h": 239.24,
"l": 237.0101,
"c": 237.145
},
{
"t": 1792092600,
"o": 237.145,
"h": 238.159,
"l": 236.53,
"c": 237.76
},
{
"t": 1792092900,
"o": 237.76,
"h": 238.7499,
"l": 237.1401,
"c": 238.425
},
{
"t": 1792093200,
"o": 238.31,
"h": 238.93,
"l": 237.37,
"c": 237.65
},
{
"t": 1792093500,
"o": 237.57,
"h": 237.66,
"l": 236.7301,
"c": 236.955
},
{
"t": 1792093800,
"o": 236.79,
"h": 236.79,
"l": 235.61,
"c": 236.48
},
{
"t": 1792094100,
"o": 236.4,
"h": 237.03,
"l": 235.23,
"c": 236.29
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 10,
"pct": 12,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 224.28,
"h": 227.83,
"l": 219.18,
"c": 219.72
},
{
"t": 1792071300,
"o": 219.63,
"h": 223.84,
"l": 217.6036,
"c": 223.84
},
{
"t": 1792071600,
"o": 223.675,
"h": 224.295,
"l": 220.5936,
"c": 221.98
},
{
"t": 1792071900,
"o": 222.02,
"h": 222.54,
"l": 219.34,
"c": 220.24
},
{
"t": 1792072200,
"o": 220.21,
"h": 220.88,
"l": 215.5,
"c": 215.62
},
{
"t": 1792072500,
"o": 215.585,
"h": 217.81,
"l": 215.1201,
"c": 217.4899
},
{
"t": 1792072800,
"o": 217.12,
"h": 221.27,
"l": 216.505,
"c": 220.13
},
{
"t": 1792073100,
"o": 220.14,
"h": 222.8699,
"l": 219.7,
"c": 222.74
},
{
"t": 1792073400,
"o": 222.91,
"h": 224.8999,
"l": 221.01,
"c": 222.23
},
{
"t": 1792073700,
"o": 222.4,
"h": 223.9605,
"l": 221.39,
"c": 223.95
},
{
"t": 1792074000,
"o": 223.95,
"h": 225.5,
"l": 223.1401,
"c": 223.76
},
{
"t": 1792074300,
"o": 223.92,
"h": 224.63,
"l": 223.12,
"c": 223.62
},
{
"t": 1792074600,
"o": 223.74,
"h": 225.47,
"l": 222.04,
"c": 225.1281
},
{
"t": 1792074900,
"o": 225.3694,
"h": 226.9799,
"l": 224,
"c": 226.87
},
{
"t": 1792075200,
"o": 226.89,
"h": 229.11,
"l": 226.0101,
"c": 228.96
},
{
"t": 1792075500,
"o": 229.115,
"h": 231.6,
"l": 228.6001,
"c": 228.98
},
{
"t": 1792075800,
"o": 228.71,
"h": 228.98,
"l": 227.5756,
"c": 228.6798
},
{
"t": 1792076100,
"o": 228.69,
"h": 232.36,
"l": 228.62,
"c": 231.89
},
{
"t": 1792076400,
"o": 231.995,
"h": 232.88,
"l": 230.01,
"c": 232.35
},
{
"t": 1792076700,
"o": 232.26,
"h": 232.4463,
"l": 230.345,
"c": 232.128
},
{
"t": 1792077000,
"o": 231.8232,
"h": 234.29,
"l": 231.1401,
"c": 232.84
},
{
"t": 1792077300,
"o": 232.735,
"h": 234.4575,
"l": 232.03,
"c": 233.09
},
{
"t": 1792077600,
"o": 232.87,
"h": 234,
"l": 232.15,
"c": 233.43
},
{
"t": 1792077900,
"o": 233.43,
"h": 233.6999,
"l": 231.1068,
"c": 231.21
},
{
"t": 1792078200,
"o": 231.23,
"h": 231.66,
"l": 230.19,
"c": 231.66
},
{
"t": 1792078500,
"o": 231.5,
"h": 232.29,
"l": 231.05,
"c": 231.415
},
{
"t": 1792078800,
"o": 231.34,
"h": 231.94,
"l": 230.55,
"c": 230.56
},
{
"t": 1792079100,
"o": 230.59,
"h": 231.26,
"l": 229.6243,
"c": 231.26
},
{
"t": 1792079400,
"o": 230.93,
"h": 231.55,
"l": 230.39,
"c": 230.575
},
{
"t": 1792079700,
"o": 230.6651,
"h": 232.7399,
"l": 230.01,
"c": 232.0533
},
{
"t": 1792080000,
"o": 232.02,
"h": 233.25,
"l": 231.65,
"c": 231.845
},
{
"t": 1792080300,
"o": 231.91,
"h": 232.65,
"l": 231.35,
"c": 231.57
},
{
"t": 1792080600,
"o": 231.5,
"h": 231.93,
"l": 231.19,
"c": 231.41
},
{
"t": 1792080900,
"o": 231.42,
"h": 231.44,
"l": 230,
"c": 230
},
{
"t": 1792081200,
"o": 230.07,
"h": 230.6,
"l": 229.97,
"c": 230.02
},
{
"t": 1792081500,
"o": 230.18,
"h": 230.215,
"l": 228.8001,
"c": 229.2928
},
{
"t": 1792081800,
"o": 229.31,
"h": 229.76,
"l": 228.25,
"c": 229.69
},
{
"t": 1792082100,
"o": 229.76,
"h": 230.71,
"l": 229.29,
"c": 229.29
},
{
"t": 1792082400,
"o": 229.38,
"h": 230.2,
"l": 229.1385,
"c": 230.2
},
{
"t": 1792082700,
"o": 230.45,
"h": 230.9301,
"l": 229.99,
"c": 230.365
},
{
"t": 1792083000,
"o": 230.27,
"h": 230.27,
"l": 229.07,
"c": 229.73
},
{
"t": 1792083300,
"o": 229.7,
"h": 230.04,
"l": 229.43,
"c": 229.84
},
{
"t": 1792083600,
"o": 229.72,
"h": 229.79,
"l": 229,
"c": 229.64
},
{
"t": 1792083900,
"o": 229.665,
"h": 230.6266,
"l": 229.665,
"c": 230.4275
},
{
"t": 1792084200,
"o": 230.51,
"h": 230.53,
"l": 229.51,
"c": 229.98
},
{
"t": 1792084500,
"o": 229.97,
"h": 230.288,
"l": 229.61,
"c": 229.87
},
{
"t": 1792084800,
"o": 229.77,
"h": 229.989,
"l": 229.16,
"c": 229.989
},
{
"t": 1792085100,
"o": 229.77,
"h": 230.13,
"l": 229.32,
"c": 229.59
},
{
"t": 1792085400,
"o": 229.6,
"h": 230.4079,
"l": 229.5,
"c": 230.36
},
{
"t": 1792085700,
"o": 230.3837,
"h": 231.6456,
"l": 230.11,
"c": 231.55
},
{
"t": 1792086000,
"o": 231.62,
"h": 232.756,
"l": 231.4,
"c": 231.91
},
{
"t": 1792086300,
"o": 231.925,
"h": 232.4,
"l": 231.735,
"c": 231.765
},
{
"t": 1792086600,
"o": 231.765,
"h": 232.56,
"l": 231.619,
"c": 231.7463
},
{
"t": 1792086900,
"o": 231.75,
"h": 232.55,
"l": 231.61,
"c": 232.235
},
{
"t": 1792087200,
"o": 232.13,
"h": 232.27,
"l": 231.0101,
"c": 231.02
},
{
"t": 1792087500,
"o": 231.14,
"h": 231.4,
"l": 230.07,
"c": 230.26
},
{
"t": 1792087800,
"o": 230.26,
"h": 230.36,
"l": 229.33,
"c": 229.53
},
{
"t": 1792088100,
"o": 229.53,
"h": 230.5672,
"l": 229.485,
"c": 230.41
},
{
"t": 1792088400,
"o": 230.46,
"h": 230.6,
"l": 229.74,
"c": 230.6
},
{
"t": 1792088700,
"o": 230.505,
"h": 231.1599,
"l": 230.29,
"c": 231.065
},
{
"t": 1792089000,
"o": 231.1837,
"h": 231.34,
"l": 230.73,
"c": 231.215
},
{
"t": 1792089300,
"o": 231.205,
"h": 232.06,
"l": 231.09,
"c": 231.425
},
{
"t": 1792089600,
"o": 231.41,
"h": 233.08,
"l": 231.3,
"c": 232.45
},
{
"t": 1792089900,
"o": 232.42,
"h": 232.75,
"l": 232.12,
"c": 232.325
},
{
"t": 1792090200,
"o": 232.31,
"h": 232.65,
"l": 231.59,
"c": 231.87
},
{
"t": 1792090500,
"o": 231.88,
"h": 232.5871,
"l": 231.75,
"c": 232.33
},
{
"t": 1792090800,
"o": 232.33,
"h": 233.32,
"l": 232.33,
"c": 233.32
},
{
"t": 1792091100,
"o": 233.245,
"h": 234.05,
"l": 233.1,
"c": 233.9
},
{
"t": 1792091400,
"o": 233.865,
"h": 236.72,
"l": 233.865,
"c": 236.11
},
{
"t": 1792091700,
"o": 236.085,
"h": 238.54,
"l": 236.0105,
"c": 238.2
},
{
"t": 1792092000,
"o": 238.2,
"h": 239.85,
"l": 237.59,
"c": 238.45
},
{
"t": 1792092300,
"o": 238.49,
"h": 239.24,
"l": 237.0101,
"c": 237.145
},
{
"t": 1792092600,
"o": 237.145,
"h": 238.159,
"l": 236.53,
"c": 237.76
},
{
"t": 1792092900,
"o": 237.76,
"h": 238.7499,
"l": 237.1401,
"c": 238.425
},
{
"t": 1792093200,
"o": 238.31,
"h": 238.93,
"l": 237.37,
"c": 237.65
},
{
"t": 1792093500,
"o": 237.57,
"h": 237.66,
"l": 236.7301,
"c": 236.955
},
{
"t": 1792093800,
"o": 236.79,
"h": 236.79,
"l": 235.61,
"c": 236.48
},
{
"t": 1792094100,
"o": 236.4,
"h": 237.03,
"l": 235.23,
"c": 236.29
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "Rare Earths - The Price of Independence",
"url": "https://www.investing.com/analysis/rare-earths--the-price-of-independence-200689914",
"source": "Investing.com",
"date": "2026-10-20T14:34:18Z",
"summary": "Rare earths are a small market with a long reach. The four used in magnets are worth around US$6 billion a year, a fraction of the silver market. Yet they sit inside the motors of electric cars, wind turbines and fighter jets.\n\nIn 2025, China showed what that reach is worth. A li",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "What to make of Salesforce's $5.7B acquisition",
"url": "https://finance.yahoo.com/video/what-to-make-of-salesforces-57b-acquisition-142919095.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:29:19Z",
"summary": "Salesforce (CRM) is acquiring AI-powered marketing platform Braze (BRZE) in a deal valued at $5.66 billion.\n\nThe 8:30 Hosts Julie Hyman, Pras Subramanian, and Jake Conley take a closer look at the deal.\n\nThere is a quick deal that I wanted to mention here.\n\nMhm.\n\nAnd it's Salesfo",
"image": "https://s.yimg.com/lo/mysterio/api/29a15f8174ce7c0e97342a001fe6ec2620b622cb762794b6265751ae33865e5a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2Fuser-uploaded%2F0b3b80d0-1326-11f1-b7c7-a52fc343e394_35d171de542047e28ddbf0c29ac634d2bf17fa9d4dff71f2b77592daa8605087.jpg"
},
{
"title": "Opus Genetics at Chardan's 10th annual healthcare conference: pipeline gains By Investing.com",
"url": "https://www.investing.com/news/transcripts/opus-genetics-at-chardans-10th-annual-healthcare-conference-pipeline-gains-93CH-4960541",
"source": "Investing.com",
"date": "2026-10-20T14:29:16Z",
"summary": "Tuesday, 20 October 2026 -- Opus Genetics (IRD) used Chardan's 10th Annual Healthcare Conference to outline a pipeline that now has a near-term commercial win and several clinical readouts ahead. Management highlighted the recent FDA approval of phentolamine for presbyopia, but a",
"image": "https://content-media.investing.com/news/LYNXNPEB8506G_L.jpg"
},
{
"title": "UBS maintains Starbucks stock rating ahead of earnings report By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/ubs-maintains-starbucks-stock-rating-ahead-of-earnings-report-93CH-4960535",
"source": "Investing.com",
"date": "2026-10-20T14:26:52Z",
"summary": "Investing.com - UBS reiterated a Neutral rating on Starbucks Corp. (NASDAQ:SBUX) stock with a $105.00 price target ahead of the company's fourth-quarter earnings report scheduled for October 29.\n\nThe firm expects continued sales momentum supported by progress on the \"Back to Star",
"image": "https://content-media.investing.com/news/LYNXMPEB0L140_L.jpg"
},
{
"title": "Anthropic in talks for second multibillion-dollar Nscale deal - CNBC By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/anthropic-in-talks-for-second-multibilliondollar-nscale-deal--cnbc-4960531",
"source": "Investing.com",
"date": "2026-10-20T14:24:28Z",
"summary": "Investing.com -- Anthropic is in discussions with U.K. company Nscale for a second multibillion-dollar agreement to lease computing capacity at a U.S. location, CNBC said Tuesday, citing a person familiar with the matter.\n\nThe deal would reportedly cover a second 460-megawatt dat",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM9I0YO_L.jpg"
},
{
"title": "Braze Stock Soars 51% as Salesforce Makes Its Latest AI Bet",
"url": "https://www.barrons.com/articles/braze-stock-salesforce-acquisition-ai-fc8ab807",
"source": "Barrons",
"date": "2026-10-20T14:24:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-26535118/social"
},
{
"title": "Apple Stock Is the Best Performer in the Mag 7. An Analyst Downgrade Signals It's Time to Pump the Brakes.",
"url": "https://www.barrons.com/articles/apple-stock-mag-7-895d839f",
"source": "Barrons",
"date": "2026-10-20T14:23:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-92455082/social"
},
{
"title": "Ultima Genomics Launches Paired-End Sequencing and Solaris 2.0 Max at ASHG 2026, Doubling Output and Enabling the $60 Genome",
"url": "https://finance.yahoo.com/healthcare/articles/ultima-genomics-launches-paired-end-142200871.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T14:22:00Z",
"summary": "* Paired-end sequencing now available on the UG200™ Series, advancing workflow compatibility and quality for germline whole genome sequencing (WGS) and other applications\n\n* Solaris™ 2.0 Max workflows deliver up to 20 billion reads per wafer, doubling the output of existing Solar",
"image": "https://s.yimg.com/lo/mysterio/api/5cf250157202a12343e55fc0e9924d0bd51855b27285b661dc72dec6a78d8527/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprnewswire.com%2F15d9e8de80d7e6c4be420883a6fdfc3e.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trump-says-in-kansas-he-does-not-plan-to-hurt-bombardier-4960518",
"source": "Investing.com",
"date": "2026-10-20T14:15:15Z",
"summary": "By David Shepardson and Allison Lampert\n\nWASHINGTON/MONTREAL, Oct 20 (Reuters) - President Donald Trump said late Monday he does not plan to hurt Canadian jet maker Bombardier more than a month after he threatened to bar them from the US market.\n\nTrump spoke in Wichita, Kansas, w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Southern Africa Private-Money Deals Seen Rising on Exit Revival",
"url": "https://www.bloomberg.com/news/articles/2026-10-20/southern-africa-private-money-deals-seen-rising-on-exit-revival",
"source": "Bloomberg Business",
"date": "2026-10-20T13:24:20Z",
"summary": "Fundraising by private-capital firms for investment in South Africa almost tripled last year to 12.7 billion rand, while fundraising for southern Africa as a whole more than doubled to 22 billion rand.\n\nA majority of private-capital firms in southern Africa expect business to be ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Amkor's AI Packaging Growth Accelerates: Can the Momentum Last?",
"url": "https://finance.yahoo.com/technology/ai/articles/amkors-ai-packaging-growth-accelerates-130500230.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T13:05:00Z",
"summary": "Amkor Technology AMKR is benefiting from accelerating AI and data center investments, driving demand for its advanced semiconductor packaging and test solutions. Computing revenues reached a quarterly record in the second quarter of 2026, increasing 20% sequentially and 23% year ",
"image": "https://s.yimg.com/lo/mysterio/api/edef8133f8b7817b9fc76e4df5130297718aef2a08c9addc80938dcef86401b2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F77ea8d91dfc9ff6a5e8bb8e40357f404.jpg"
},
{
"title": "Bitcoin ETF News: BlackRock Wants to Launch a Bitcoin Fund That Limits Your Losses. What's the Catch?",
"url": "https://finance.yahoo.com/markets/crypto/articles/bitcoin-etf-news-blackrock-wants-123143491.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:31:43Z",
"summary": "* BlackRock filed for PBIT, a Bitcoin buffer ETF that limits losses but caps gains, amid Bitcoin's 26% drop over the past year.\n\n* Buffer ETFs already hold over $100 billion in assets, and PBIT targets conservative investors like retirees seeking Bitcoin exposure without extreme ",
"image": "https://s.yimg.com/lo/mysterio/api/b6adc660a9a2345a09514ee16d663e158c2579a02598e060201175827f2b17a6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ffb53e30e30c3c32ea2181b739f9ae441.jpg"
},
{
"title": "Mt. Gox Just Pushed Its Bitcoin Repayments Back a Year. Is That Good News for BTC?",
"url": "https://finance.yahoo.com/markets/crypto/articles/mt-gox-just-pushed-bitcoin-120523346.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T12:05:23Z",
"summary": "* Trustee Nobuaki Kobayashi delayed Mt. Gox repayments to October 2027 for the third straight year, keeping potential selling pressure off the market.\n\n* Bitcoin gained 0.4% over the past month while Ethereum fell 9.5% and Solana dropped 6%, reinforcing its safe-haven role during",
"image": "https://s.yimg.com/lo/mysterio/api/db17d5e498fdaad4103e8805501908216eb686d220e07b70fc87023bb718ecdc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Ff1d11fd38c57814e4185aab97ee9e35b.jpg"
},
{
"title": "3M's Q3 Earnings Beat Was Solid, But Its Amazon Fiber Optic Pact is the Real Story",
"url": "https://www.barrons.com/articles/3m-earnings-amazon-optical-connectivity-warrant-deal-03d78678",
"source": "Barrons",
"date": "2026-10-20T11:36:00Z",
"summary": "You are now leaving Barron's website\n\nBy clicking on the \"Proceed\" button below, you will be redirected to a third-party website owned and operated by Hong Kong Tiimoot Information Technology Co., Limited. (\"HKT\"), which is located in Hong Kong. That website operates independentl",
"image": "https://images.barrons.com/im-56167941/social"
},
{
"title": "Börse Stuttgart Wins EU Blockchain Trading License: But Is Europe Too Late to the Crypto Game?",
"url": "https://finance.yahoo.com/markets/crypto/articles/b-rse-stuttgart-wins-eu-104836872.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T10:48:36Z",
"summary": "The Börse Stuttgart Seturion platform has received authorization to operate as a regulated DLT trading and settlement system for tokenized securities, adding shared European market infrastructure to a sector still struggling to generate trading activity.\n\nThe license enables a fa",
"image": "https://s.yimg.com/lo/mysterio/api/117fe98fb5a4d3a3102d4f528806ec8d67ff43c98ff19b434392132a86a83ecc/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcryptonews_us_711%2Ffe6989c38753623fd787ef902928bb4b"
},
{
"title": "Exploring Analyst Estimates for Bloom Energy (BE) Q3 Earnings, Beyond Revenue and EPS",
"url": "https://www.zacks.com/stock/news/3010992/exploring-analyst-estimates-for-bloom-energy-be-q3-earnings-beyond-revenue-and-eps?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-3010992",
"source": "Zacks Investment Research",
"date": "2026-10-20 10:16:04",
"summary": "Evaluate the expected performance of Bloom Energy (BE) for the quarter ended September 2026, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight.",
"image": "https://images.financialmodelingprep.com/news/exploring-analyst-estimates-for-bloom-energy-be-q3-earnings-20261020.jpg"
},
{
"title": "5 Must-See Earnings Charts This Week",
"url": "https://www.zacks.com/stock/news/3010812/5-must-see-earnings-charts-this-week?cid=CS-ZC-FT-video_blog-3010812",
"source": "Zacks Investment Research",
"date": "2026-10-19T21:12:00Z",
"summary": "During third quarter earnings season, over 300 companies are reporting this week including Tesla and Meta from the Magnificent 7, along with energy companies and AI infrastructure stocks. Key focus areas include whether AI spending will continue at rapid pace, Tesla's turnaround ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default59.jpg"
},
{
"title": "10 Industrials Stocks Whale Activity In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/10/62448001/10-industrials-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-10-19T17:35:12.520000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "Bloom Energy shares are trading higher amid gains for the data center electrical infrastructure sector. Also, reports suggesting that its potential customer Nscale may not be able to secure UK power grid access until the mid 2030s may be providing a boost for the stock.",
"url": "https://www.benzinga.com/wiim/26/10/62446577/bloom-energy-shares-are-trading-higher-amid-gains-data-center-electrical-infrastructure-sector-also-",
"source": "benzinga",
"date": "2026-10-19T16:58:10.079000+00:00",
"summary": "",
"image": ""
},
{
"title": "1 Green Flag and 1 Red Flag for Bloom Energy Investors",
"url": "https://www.fool.com/investing/2026/10/19/1-green-flag-1-red-flag-for-bloom-energy-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T15:45:00Z",
"summary": "Bloom Energy shares have surged 166% since the start of 2026, driven by strong fundamentals including consistent free cash flow generation ($175M in Q2 2026) and a healthy balance sheet. However, the stock trades at extremely elevated valuations (347x trailing earnings, 109x oper",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888144%2Finvestor-at-home-office-studies-stock-charts-on-laptops.jpg&w=1200&op=resize"
},
{
"title": "Breakfast News: Power Is AI’s New Gold Rush",
"url": "https://www.fool.com/investing/breakfast-news/2026/10/19/breakfast-news/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-19T14:57:10Z",
"summary": "Microsoft canceled a U.K. AI data center lease due to power unavailability until the 2030s, highlighting infrastructure bottlenecks in AI expansion. This underscores risks in AI IPOs relying on future revenue projections. Markets fell last week amid sticky inflation concerns, wit",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Fmisc-assets%2Fbn-msft-10-19-2026.png&w=1200&op=resize"
},
{
"title": "Bloom Energy Q3 Earnings on Deck: Should Investors Buy or Wait?",
"url": "https://www.zacks.com/stock/news/3010392/bloom-energy-q3-earnings-on-deck-should-investors-buy-or-wait?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-3010392",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:22:15",
"summary": "BE's Q3 earnings are set for a sharp surge, fueled by rising demand for on-site power, but its premium valuation raises questions about buying now.",
"image": "https://images.financialmodelingprep.com/news/bloom-energy-q3-earnings-on-deck-should-investors-buy-20261019.jpg"
},
{
"title": "These 3 Green Stocks Have a Growth Story That Goes Far Beyond Washington",
"url": "https://www.marketbeat.com/articles/these-3-green-stocks-have-a-growth-story-that-goes-far-beyond-washington/",
"source": "MarketBeat",
"date": "2026-10-18 12:32:00",
"summary": "Green stocks have a reputation problem. Many investors still treat them as policy trades that rise and fall with Washington.",
"image": "https://images.financialmodelingprep.com/news/these-3-green-stocks-have-a-growth-story-that-20261018.jpg"
},
{
"title": "Data Center Backlash Isn’t Killing AI Spending. It’s Changing Where the Money Goes.",
"url": "https://investorplace.com/hypergrowthinvesting/2026/10/what-the-history-of-electric-wires-can-teach-us-about-the-data-center-backlash/",
"source": "Investor Place",
"date": "2026-10-18 00:00:00",
"summary": "Data center backlash is delaying projects, but AI demand is shifting capital toward the companies solving the buildout's bottlenecks.",
"image": "https://images.financialmodelingprep.com/news/data-center-backlash-isnt-killing-ai-spending-its-changing-20261018.png"
},
{
"title": "Bloom Energy Corporation $BE Stock Acquired by Assenagon Asset Management S.A.",
"url": "https://www.defenseworld.net/2026/10/17/bloom-energy-corporation-be-stock-acquired-by-assenagon-asset-management-s-a.html",
"source": "Defense World",
"date": "2026-10-17 03:42:57",
"summary": "Assenagon Asset Management S.A. boosted its position in Bloom Energy Corporation (NYSE: BE) by 34.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 323,295 shares of the company's stock after purchas",
"image": "https://images.financialmodelingprep.com/news/bloom-energy-corporation-be-stock-acquired-by-assenagon-asset-20261017.png"
}
],
"calendar": [
{
"symbol": "BE",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.688,
"revenueActual": null,
"revenueEstimated": 1063713000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "BE",
"date": "2026-07-28",
"epsActual": 0.78,
"epsEstimated": 0.4061,
"revenueActual": 1065365000,
"revenueEstimated": 826133700,
"lastUpdated": "2026-10-20"
},
{
"symbol": "BE",
"date": "2026-04-28",
"epsActual": 0.44,
"epsEstimated": 0.1239,
"revenueActual": 751054000,
"revenueEstimated": 539941900,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BE",
"date": "2026-02-05",
"epsActual": 0.45,
"epsEstimated": 0.3068,
"revenueActual": 777683000,
"revenueEstimated": 648499300,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BE",
"date": "2025-10-28",
"epsActual": 0.15,
"epsEstimated": 0.1007,
"revenueActual": 519048000,
"revenueEstimated": 427146437,
"lastUpdated": "2026-01-28"
},
{
"symbol": "BE",
"date": "2025-07-31",
"epsActual": 0.1,
"epsEstimated": 0.01211,
"revenueActual": 401242000,
"revenueEstimated": 375996820,
"lastUpdated": "2025-10-31"
},
{
"symbol": "BE",
"date": "2025-04-30",
"epsActual": 0.03,
"epsEstimated": -0.07,
"revenueActual": 326021000,
"revenueEstimated": 384607450,
"lastUpdated": "2025-07-30"
},
{
"symbol": "BE",
"date": "2025-02-27",
"epsActual": 0.43,
"epsEstimated": 0.32,
"revenueActual": 572393000,
"revenueEstimated": 507544120,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BE",
"date": "2024-11-07",
"epsActual": -0.01,
"epsEstimated": 0.08271,
"revenueActual": 330399000,
"revenueEstimated": 384261251,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2024-08-08",
"epsActual": -0.06,
"epsEstimated": -0.06,
"revenueActual": 335767000,
"revenueEstimated": 307480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2024-05-09",
"epsActual": -0.17,
"epsEstimated": -0.1,
"revenueActual": 235298000,
"revenueEstimated": 250210000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2024-02-15",
"epsActual": 0.07,
"epsEstimated": 0.08,
"revenueActual": 356916000,
"revenueEstimated": 476280000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2023-11-08",
"epsActual": 0.15,
"epsEstimated": 0.0272,
"revenueActual": 400268000,
"revenueEstimated": 369600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2023-08-03",
"epsActual": -0.17,
"epsEstimated": -0.14,
"revenueActual": 301095000,
"revenueEstimated": 313780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2023-05-09",
"epsActual": -0.22,
"epsEstimated": -0.2,
"revenueActual": 275191000,
"revenueEstimated": 260400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2023-02-09",
"epsActual": 0.27,
"epsEstimated": 0.14,
"revenueActual": 462576000,
"revenueEstimated": 398720296,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2022-11-03",
"epsActual": -0.2,
"epsEstimated": -0.06,
"revenueActual": 292274000,
"revenueEstimated": 276210583,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2022-08-09",
"epsActual": -0.2,
"epsEstimated": -0.2,
"revenueActual": 243236000,
"revenueEstimated": 225967759,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2022-05-05",
"epsActual": -0.32,
"epsEstimated": -0.11,
"revenueActual": 201039000,
"revenueEstimated": 218366110,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2022-02-10",
"epsActual": -0.05,
"epsEstimated": -0.05,
"revenueActual": 342471000,
"revenueEstimated": 308938548,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2021-11-04",
"epsActual": -0.2,
"epsEstimated": -0.1,
"revenueActual": 207228000,
"revenueEstimated": 241480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2021-08-04",
"epsActual": -0.23,
"epsEstimated": -0.05,
"revenueActual": 228470000,
"revenueEstimated": 159036539,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2021-05-05",
"epsActual": -0.07,
"epsEstimated": -0.08,
"revenueActual": 194007000,
"revenueEstimated": 194007000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2021-02-10",
"epsActual": -0.08,
"epsEstimated": -0.00157,
"revenueActual": 249387000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2020-10-29",
"epsActual": -0.04,
"epsEstimated": -0.14,
"revenueActual": 200305000,
"revenueEstimated": 432953999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2020-07-28",
"epsActual": -0.23,
"epsEstimated": -0.23,
"revenueActual": 187856000,
"revenueEstimated": 171520695,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2020-05-11",
"epsActual": -0.34,
"epsEstimated": -0.42,
"revenueActual": 156699000,
"revenueEstimated": 170525382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2020-03-16",
"epsActual": 0.04,
"epsEstimated": -0.00173,
"revenueActual": 117217000,
"revenueEstimated": 4186321.43,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2019-11-07",
"epsActual": 0.01,
"epsEstimated": 0.00056,
"revenueActual": 233471000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2019-08-12",
"epsActual": -0.13,
"epsEstimated": -0.14,
"revenueActual": 233782000,
"revenueEstimated": 277616125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2019-05-06",
"epsActual": -0.22,
"epsEstimated": -0.24,
"revenueActual": 200707000,
"revenueEstimated": 160364727,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2019-02-05",
"epsActual": -0.12,
"epsEstimated": -0.16,
"revenueActual": 213606000,
"revenueEstimated": 156324000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2018-11-05",
"epsActual": -0.13,
"epsEstimated": -0.19,
"revenueActual": 190190000,
"revenueEstimated": 248710000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2018-08-07",
"epsActual": -0.27,
"epsEstimated": null,
"revenueActual": 168881000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2018-07-26",
"epsActual": -1.67593,
"epsEstimated": null,
"revenueActual": 169361000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2017-12-31",
"epsActual": -1.16557,
"epsEstimated": null,
"revenueActual": 123251000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2017-09-30",
"epsActual": -1.22668,
"epsEstimated": null,
"revenueActual": 93765000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2017-06-30",
"epsActual": -1.08398,
"epsEstimated": null,
"revenueActual": 86783000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2017-03-31",
"epsActual": -1.01664,
"epsEstimated": null,
"revenueActual": 72197000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2016-12-31",
"epsActual": -7.65961,
"epsEstimated": null,
"revenueActual": 65269999,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2016-09-30",
"epsActual": -9.07163,
"epsEstimated": null,
"revenueActual": 51899000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2016-06-30",
"epsActual": -5.1829,
"epsEstimated": null,
"revenueActual": 52537000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2016-03-31",
"epsActual": -5.95641,
"epsEstimated": null,
"revenueActual": 38833000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2015-12-31",
"epsActual": -11.68131,
"epsEstimated": null,
"revenueActual": 24515000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2015-09-30",
"epsActual": -8.2388,
"epsEstimated": null,
"revenueActual": 28401000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2015-06-30",
"epsActual": -6.37943,
"epsEstimated": null,
"revenueActual": 33780000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BE",
"date": "2015-03-31",
"epsActual": -8.74564,
"epsEstimated": null,
"revenueActual": 86194000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"technical": {
"price": 221.4,
"rsi": 37.288133319236366,
"sma20": 266.28550000000007,
"sma50": 248.97700000000012,
"sma200": 217.60695000000004,
"adx": 21.27601394470442,
"atr": 17.44,
"atr_pct": 7.88,
"atr_expansion_pct": -14.7,
"di_plus": 7.9,
"di_minus": 38.2,
"high_52w": 345.85,
"low_52w": 76.97,
"sma50_series": [
{
"close": 260.22,
"ma": 249.00100000000003
},
{
"close": 274.5,
"ma": 251.77840000000003
},
{
"close": 280.88,
"ma": 254.69600000000003
},
{
"close": 284.99,
"ma": 257.67760000000004
},
{
"close": 328.91,
"ma": 261.3202
},
{
"close": 345.85,
"ma": 265.0346
},
{
"close": 321.98,
"ma": 268.1402
},
{
"close": 326.19,
"ma": 271.1306
},
{
"close": 309.18,
"ma": 272.9336
},
{
"close": 252.02,
"ma": 273.6972
},
{
"close": 275.01,
"ma": 274.99620000000004
},
{
"close": 302.7,
"ma": 276.89300000000003
},
{
"close": 289.5,
"ma": 278.3176
},
{
"close": 270.89,
"ma": 279.3172
},
{
"close": 295.05,
"ma": 280.6232
},
{
"close": 269.57,
"ma": 281.2632
},
{
"close": 254.29,
"ma": 281.7256
},
{
"close": 257.02,
"ma": 282.17240000000004
},
{
"close": 244.61,
"ma": 282.5372
},
{
"close": 233.49,
"ma": 281.4476
},
{
"close": 243.4,
"ma": 280.64840000000004
},
{
"close": 239.38,
"ma": 279.6256000000001
},
{
"close": 206.73,
"ma": 277.98740000000004
},
{
"close": 214.96,
"ma": 276.38160000000005
},
{
"close": 197.06,
"ma": 274.6134
},
{
"close": 226.26,
"ma": 273.96580000000006
},
{
"close": 218.22,
"ma": 273.10960000000006
},
{
"close": 217.3,
"ma": 271.77720000000005
},
{
"close": 184.89,
"ma": 269.86120000000005
},
{
"close": 188.18,
"ma": 267.8296000000001
},
{
"close": 166.84,
"ma": 265.0982000000001
},
{
"close": 163.75,
"ma": 262.85420000000005
},
{
"close": 207.12,
"ma": 261.8224000000001
},
{
"close": 205.81,
"ma": 260.71180000000004
},
{
"close": 218.32,
"ma": 259.432
},
{
"close": 228.11,
"ma": 257.83660000000003
},
{
"close": 234.33,
"ma": 256.4734
},
{
"close": 228.96,
"ma": 255.00460000000004
},
{
"close": 219.34,
"ma": 253.51540000000006
},
{
"close": 210.63,
"ma": 251.92780000000005
},
{
"close": 211.21,
"ma": 250.45200000000006
},
{
"close": 237.16,
"ma": 249.72500000000002
},
{
"close": 236.22,
"ma": 248.39240000000007
},
{
"close": 229.94,
"ma": 247.24480000000005
},
{
"close": 232.16,
"ma": 246.06060000000008
},
{
"close": 209.01,
"ma": 244.96860000000007
},
{
"close": 206.63,
"ma": 244.02980000000008
},
{
"close": 202.48,
"ma": 242.8872000000001
},
{
"close": 201.45,
"ma": 242.23160000000007
},
{
"close": 204.02,
"ma": 241.33440000000007
},
{
"close": 217.45,
"ma": 240.47900000000004
},
{
"close": 218.21,
"ma": 239.35320000000004
},
{
"close": 217.83,
"ma": 238.09220000000005
},
{
"close": 210.77,
"ma": 236.60780000000005
},
{
"close": 206.3,
"ma": 234.15560000000005
},
{
"close": 213.63,
"ma": 231.51120000000006
},
{
"close": 217.28,
"ma": 229.41720000000004
},
{
"close": 235.55,
"ma": 227.60440000000006
},
{
"close": 252.87,
"ma": 226.47820000000007
},
{
"close": 277.22,
"ma": 226.9822000000001
},
{
"close": 269.28,
"ma": 226.8676000000001
},
{
"close": 258.49,
"ma": 225.9834000000001
},
{
"close": 275.75,
"ma": 225.7084000000001
},
{
"close": 257.05,
"ma": 225.43160000000012
},
{
"close": 259.35,
"ma": 224.7176000000001
},
{
"close": 270.02,
"ma": 224.7266000000001
},
{
"close": 280.76,
"ma": 225.25600000000009
},
{
"close": 265.63,
"ma": 225.42820000000012
},
{
"close": 272.89,
"ma": 225.9938000000001
},
{
"close": 276.53,
"ma": 226.85460000000015
},
{
"close": 275.19,
"ma": 227.49040000000016
},
{
"close": 266.65,
"ma": 228.03580000000017
},
{
"close": 288.7,
"ma": 229.67520000000016
},
{
"close": 262.87,
"ma": 230.63340000000014
},
{
"close": 291.25,
"ma": 232.51720000000014
},
{
"close": 276.98,
"ma": 233.53160000000014
},
{
"close": 277.58,
"ma": 234.71880000000016
},
{
"close": 289.15,
"ma": 236.15580000000017
},
{
"close": 286.65,
"ma": 238.19100000000017
},
{
"close": 295.78,
"ma": 240.3430000000002
},
{
"close": 291.29,
"ma": 242.8320000000002
},
{
"close": 272.82,
"ma": 245.0134000000002
},
{
"close": 280.5,
"ma": 246.48100000000017
},
{
"close": 262.28,
"ma": 247.61040000000014
},
{
"close": 263.45,
"ma": 248.51300000000015
},
{
"close": 239.34,
"ma": 248.73760000000013
},
{
"close": 236.3,
"ma": 248.77700000000013
},
{
"close": 221.31,
"ma": 248.62400000000014
},
{
"close": 226.22,
"ma": 248.7616000000001
},
{
"close": 221.4,
"ma": 248.97700000000012
}
],
"sma200_series": [
{
"close": 260.22,
"ma": 149.27904999999998
},
{
"close": 274.5,
"ma": 150.39729999999997
},
{
"close": 280.88,
"ma": 151.52769999999998
},
{
"close": 284.99,
"ma": 152.68794999999997
},
{
"close": 328.91,
"ma": 154.07575
},
{
"close": 345.85,
"ma": 155.54274999999998
},
{
"close": 321.98,
"ma": 156.8781
},
{
"close": 326.19,
"ma": 158.22369999999998
},
{
"close": 309.18,
"ma": 159.5024
},
{
"close": 252.02,
"ma": 160.4875
},
{
"close": 275.01,
"ma": 161.54775
},
{
"close": 302.7,
"ma": 162.7248
},
{
"close": 289.5,
"ma": 163.836
},
{
"close": 270.89,
"ma": 164.85535
},
{
"close": 295.05,
"ma": 165.96415000000002
},
{
"close": 269.57,
"ma": 166.91365000000002
},
{
"close": 254.29,
"ma": 167.78025000000002
},
{
"close": 257.02,
"ma": 168.6407
},
{
"close": 244.61,
"ma": 169.43239999999997
},
{
"close": 233.49,
"ma": 170.21294999999998
},
{
"close": 243.4,
"ma": 171.08405
},
{
"close": 239.38,
"ma": 171.9375
},
{
"close": 206.73,
"ma": 172.61955
},
{
"close": 214.96,
"ma": 173.32635000000002
},
{
"close": 197.06,
"ma": 173.8888
},
{
"close": 226.26,
"ma": 174.56915
},
{
"close": 218.22,
"ma": 175.22025000000002
},
{
"close": 217.3,
"ma": 175.85530000000003
},
{
"close": 184.89,
"ma": 176.34490000000002
},
{
"close": 188.18,
"ma": 176.85550000000003
},
{
"close": 166.84,
"ma": 177.25180000000003
},
{
"close": 163.75,
"ma": 177.63730000000004
},
{
"close": 207.12,
"ma": 178.23855000000003
},
{
"close": 205.81,
"ma": 178.71805000000003
},
{
"close": 218.32,
"ma": 179.23935000000006
},
{
"close": 228.11,
"ma": 179.79700000000005
},
{
"close": 234.33,
"ma": 180.39320000000004
},
{
"close": 228.96,
"ma": 180.98050000000003
},
{
"close": 219.34,
"ma": 181.53190000000004
},
{
"close": 210.63,
"ma": 182.06315000000004
},
{
"close": 211.21,
"ma": 182.64735000000002
},
{
"close": 237.16,
"ma": 183.32605
},
{
"close": 236.22,
"ma": 183.95524999999998
},
{
"close": 229.94,
"ma": 184.5623
},
{
"close": 232.16,
"ma": 185.15669999999997
},
{
"close": 209.01,
"ma": 185.5332
},
{
"close": 206.63,
"ma": 185.9271
},
{
"close": 202.48,
"ma": 186.2787
},
{
"close": 201.45,
"ma": 186.5741
},
{
"close": 204.02,
"ma": 186.94895
},
{
"close": 217.45,
"ma": 187.32915
},
{
"close": 218.21,
"ma": 187.73590000000002
},
{
"close": 217.83,
"ma": 188.149
},
{
"close": 210.77,
"ma": 188.50670000000002
},
{
"close": 206.3,
"ma": 188.90285000000003
},
{
"close": 213.63,
"ma": 189.33740000000006
},
{
"close": 217.28,
"ma": 189.90605000000008
},
{
"close": 235.55,
"ma": 190.52435000000008
},
{
"close": 252.87,
"ma": 191.2531500000001
},
{
"close": 277.22,
"ma": 192.1144000000001
},
{
"close": 269.28,
"ma": 192.9161500000001
},
{
"close": 258.49,
"ma": 193.7417000000001
},
{
"close": 275.75,
"ma": 194.6705000000001
},
{
"close": 257.05,
"ma": 195.47795000000008
},
{
"close": 259.35,
"ma": 196.30325000000008
},
{
"close": 270.02,
"ma": 197.14765000000006
},
{
"close": 280.76,
"ma": 198.00525000000005
},
{
"close": 265.63,
"ma": 198.83875000000003
},
{
"close": 272.89,
"ma": 199.67820000000003
},
{
"close": 276.53,
"ma": 200.54835000000003
},
{
"close": 275.19,
"ma": 201.33385
},
{
"close": 266.65,
"ma": 202.07120000000003
},
{
"close": 288.7,
"ma": 202.95575000000005
},
{
"close": 262.87,
"ma": 203.72290000000004
},
{
"close": 291.25,
"ma": 204.67270000000005
},
{
"close": 276.98,
"ma": 205.51265000000004
},
{
"close": 277.58,
"ma": 206.42565000000002
},
{
"close": 289.15,
"ma": 207.42350000000002
},
{
"close": 286.65,
"ma": 208.41870000000003
},
{
"close": 295.78,
"ma": 209.51275
},
{
"close": 291.29,
"ma": 210.56815000000003
},
{
"close": 272.82,
"ma": 211.48815000000002
},
{
"close": 280.5,
"ma": 212.42935
},
{
"close": 262.28,
"ma": 213.2836
},
{
"close": 263.45,
"ma": 214.14145
},
{
"close": 239.34,
"ma": 214.88725000000002
},
{
"close": 236.3,
"ma": 215.62670000000003
},
{
"close": 221.31,
"ma": 216.29675000000003
},
{
"close": 226.22,
"ma": 216.99340000000004
},
{
"close": 221.4,
"ma": 217.60695000000004
}
],
"structure": {
"ema8": 240.40071379097785,
"ema21": 255.2237033105161,
"ema50": 253.07403159624326,
"ema200": 213.41802710106396,
"ema10": 244.85128357352625,
"ema20": 254.9069502071017,
"ema10_slope_pct": -11.09,
"ema20_slope_pct": -6.41,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -13.3,
"_no_bars": false,
"macd": {
"macd": -7.628,
"signal": 0.89,
"histogram": -8.518
},
"bollinger": {
"mid": 266.29,
"upper": 314.09,
"lower": 218.48,
"width_pct": 35.91
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -25.1,
"ret_3d": -6.31,
"ret_5d": -15.96,
"roc10_accel": -15.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.41,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 3453113474.35
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 10.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 11400,
"price": 233.49
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3017,
"price": 207.12
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 12,
"price": 236.22
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 500,
"price": 210.77
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1700,
"price": 275.75
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 83,
"price": 291.25
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}