{
"price": {
"symbol": "BDX",
"name": "Becton, Dickinson and Company",
"price": 193.8,
"changePercentage": 1.60428,
"change": 3.06,
"volume": 1082215,
"dayLow": 191.345,
"dayHigh": 193.84,
"yearHigh": 195.99,
"yearLow": 127.58648,
"marketCap": 52788600600,
"priceAvg50": 184.4374,
"priceAvg200": 164.4922,
"exchange": "NYSE",
"open": 192.78,
"previousClose": 190.74,
"timestamp": 1792526403,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 179.9177,
"c": 179.8
},
{
"t": "2026-09-10",
"v": 176.6535,
"c": 176.42
},
{
"t": "2026-09-11",
"v": 176.9938,
"c": 177.85
},
{
"t": "2026-09-14",
"v": 181.7746,
"c": 182.91
},
{
"t": "2026-09-15",
"v": 185.1822,
"c": 185.92
},
{
"t": "2026-09-16",
"v": 182.8768,
"c": 181.85
},
{
"t": "2026-09-17",
"v": 182.3587,
"c": 181.38
},
{
"t": "2026-09-18",
"v": 180.8246,
"c": 180.94
},
{
"t": "2026-09-21",
"v": 180.6441,
"c": 180.7
},
{
"t": "2026-09-22",
"v": 182.5836,
"c": 183
},
{
"t": "2026-09-23",
"v": 182.6602,
"c": 182.52
},
{
"t": "2026-09-24",
"v": 180.5223,
"c": 179.23
},
{
"t": "2026-09-25",
"v": 182.5803,
"c": 183.82
},
{
"t": "2026-09-28",
"v": 183.3633,
"c": 183.83
},
{
"t": "2026-09-29",
"v": 181.8722,
"c": 181.97
},
{
"t": "2026-09-30",
"v": 179.7514,
"c": 179
},
{
"t": "2026-10-01",
"v": 178.2913,
"c": 178.07
},
{
"t": "2026-10-02",
"v": 176.7683,
"c": 176.8
},
{
"t": "2026-10-05",
"v": 179.782,
"c": 180.67
},
{
"t": "2026-10-06",
"v": 182.0857,
"c": 180.3
},
{
"t": "2026-10-07",
"v": 180.2443,
"c": 180.16
},
{
"t": "2026-10-08",
"v": 181.5373,
"c": 182.75
},
{
"t": "2026-10-09",
"v": 183.4449,
"c": 183.75
},
{
"t": "2026-10-12",
"v": 187.8587,
"c": 188.89
},
{
"t": "2026-10-13",
"v": 187.3209,
"c": 187.37
},
{
"t": "2026-10-14",
"v": 188.0313,
"c": 188.89
},
{
"t": "2026-10-15",
"v": 193.1405,
"c": 193.76
},
{
"t": "2026-10-16",
"v": 191.8868,
"c": 191.75
},
{
"t": "2026-10-19",
"v": 190.8326,
"c": 190.74
},
{
"t": "2026-10-20",
"v": 193.3095,
"c": 193.8
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.25,
"streak_days": 1
}
},
"company": {
"symbol": "BDX",
"price": 191.75,
"marketCap": 52230207250,
"beta": 0.276,
"lastDividend": 3.97515,
"range": "127.58648-195.99",
"change": -2.01,
"changePercentage": -1.03737,
"volume": 1412661,
"averageVolume": 2004956,
"companyName": "Becton, Dickinson and Company",
"currency": "USD",
"cik": "0000010795",
"isin": "US0758871091",
"cusip": "075887109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.bd.com",
"description": "Operating globally, Becton, Dickinson and Company (BD) is a prominent enterprise focused on the development, manufacturing, and distribution of a broad spectrum of medical technology. This includes essential medical supplies, sophisticated devices, advanced laboratory equipment, and critical diagnostic products. Its extensive customer base comprises healthcare providers, clinical institutions, medical researchers, pharmaceutical firms, and the general public around the world. The BD Medical division delivers a comprehensive suite of products primarily focused on medication management and drug delivery. This encompasses a variety of intravenous (IV) access solutions, such as peripheral and advanced catheters, central lines, acute dialysis catheters, and related vascular care items including needle-free connectors and closed-system drug transfer devices. It also provides essential injection equipment like hypodermic syringes, needles, anesthesia trays, enteral syringes, and sharps disposal systems. Additionally, this segment develops integrated systems for IV medication and infusion therapy, medication compounding workflow, automated dispensing, and supply chain optimization. Specialized products for diabetes management, including pen needles, along with prefillable drug delivery systems, are also key offerings. BD Life Sciences focuses on diagnostic and research tools, offering products for specimen and blood collection. This segment supplies automated systems for culturing blood and tuberculosis, molecular testing, microorganism identification, and drug susceptibility analysis. It also provides liquid-based cytology systems, rapid diagnostic assays, microbiology laboratory automation, and plated media. Furthermore, it offers advanced solutions for cell analysis, including fluorescence-activated cell sorters and analyzers, antibodies, kits, and reagent systems. These are crucial for single-cell gene expression analysis, as well as for clinical oncology, immunological, and transplantation diagnostics and monitoring. Finally, the BD Interventional segment delivers specialized products for surgical and interventional procedures. Its portfolio includes solutions for hernia and soft tissue repair, biological and bioresorbable grafts, and biosurgery, alongside other surgical products. This segment also addresses surgical infection prevention, provides a range of surgical and laparoscopic instrumentation, offers peripheral intervention products, and supplies urology and critical care devices. Established in 1897, the company maintains its headquarters in Franklin Lakes, New Jersey.",
"ceo": "Thomas E. Polen Jr.",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "72000",
"phone": "201 847 6800",
"address": "1 Becton Drive",
"city": "Franklin Lakes",
"state": "NJ",
"zip": "07417-1880",
"image": "https://images.financialmodelingprep.com/symbol/BDX.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-29",
"accession": "0001628280-26-063882",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026063882/xslF345X06/wk-form4_1790730831.xml"
},
{
"form": "144",
"date": "2026-09-28",
"accession": "0001950047-26-009847",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000195004726009847/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0001628280-26-060580",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026060580/xslF345X06/wk-form4_1788477895.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0001628280-26-059269",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026059269/xslF345X06/wk-form4_1787862519.xml"
},
{
"form": "144",
"date": "2026-08-26",
"accession": "0001950047-26-008719",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000195004726008719/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-24",
"accession": "0001628280-26-058647",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026058647/xslF345X06/wk-form4_1787602744.xml"
},
{
"form": "144",
"date": "2026-08-20",
"accession": "0001950047-26-008451",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000195004726008451/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-14",
"accession": "0001628280-26-057166",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026057166/xslF345X06/wk-form4_1786739778.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001950047-26-008086",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000195004726008086/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001628280-26-056366",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026056366/xslF345X06/wk-form4_1786570038.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001628280-26-055581",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026055581/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000419",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000009375126000419/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001628280-26-054422",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026054422/xslF345X06/wk-form4_1786049274.xml"
},
{
"form": "4",
"date": "2026-08-06",
"accession": "0001628280-26-054418",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026054418/xslF345X06/wk-form4_1786049218.xml"
},
{
"form": "10-Q",
"date": "2026-08-06",
"accession": "0000010795-26-000035",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000001079526000035/bdx-20260630.htm"
}
]
},
"volume": {
"volume": 1082215,
"avgVolume": 2004956,
"short_ratio": [
{
"symbol": "BDX",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 150971,
"short_exempt_volume": 141,
"total_volume": 434068,
"short_volume_ratio": 0.3478,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 180.33,
"vah": 187.35,
"val": 175.93,
"profile": [
{
"price": 176.09,
"volume": 97864
},
{
"price": 176.42,
"volume": 295601
},
{
"price": 176.75,
"volume": 416847
},
{
"price": 177.07,
"volume": 219956
},
{
"price": 177.4,
"volume": 187890
},
{
"price": 177.72,
"volume": 90100
},
{
"price": 178.05,
"volume": 322201
},
{
"price": 178.38,
"volume": 383485
},
{
"price": 178.7,
"volume": 333715
},
{
"price": 179.03,
"volume": 351789
},
{
"price": 179.36,
"volume": 880836
},
{
"price": 179.68,
"volume": 538029
},
{
"price": 180.01,
"volume": 801765
},
{
"price": 180.33,
"volume": 1122137
},
{
"price": 180.66,
"volume": 1066916
},
{
"price": 180.99,
"volume": 710032
},
{
"price": 181.31,
"volume": 493611
},
{
"price": 181.64,
"volume": 643866
},
{
"price": 181.97,
"volume": 720482
},
{
"price": 182.29,
"volume": 744460
},
{
"price": 182.62,
"volume": 903264
},
{
"price": 182.94,
"volume": 843687
},
{
"price": 183.27,
"volume": 727643
},
{
"price": 183.6,
"volume": 823945
},
{
"price": 183.92,
"volume": 221926
},
{
"price": 184.25,
"volume": 166217
},
{
"price": 184.57,
"volume": 0
},
{
"price": 184.9,
"volume": 92117
},
{
"price": 185.23,
"volume": 107239
},
{
"price": 185.55,
"volume": 16051
},
{
"price": 185.88,
"volume": 122745
},
{
"price": 186.21,
"volume": 171712
},
{
"price": 186.53,
"volume": 203745
},
{
"price": 186.86,
"volume": 272084
},
{
"price": 187.18,
"volume": 469239
},
{
"price": 187.51,
"volume": 478311
},
{
"price": 187.84,
"volume": 596375
},
{
"price": 188.16,
"volume": 279999
},
{
"price": 188.49,
"volume": 203670
},
{
"price": 188.82,
"volume": 196019
},
{
"price": 189.14,
"volume": 48312
},
{
"price": 189.47,
"volume": 0
},
{
"price": 189.79,
"volume": 0
},
{
"price": 190.12,
"volume": 50593
},
{
"price": 190.45,
"volume": 350790
},
{
"price": 190.77,
"volume": 426488
},
{
"price": 191.1,
"volume": 363927
},
{
"price": 191.43,
"volume": 332827
},
{
"price": 191.75,
"volume": 257404
},
{
"price": 192.08,
"volume": 63517
},
{
"price": 192.4,
"volume": 352074
},
{
"price": 192.73,
"volume": 434597
},
{
"price": 193.06,
"volume": 477155
},
{
"price": 193.38,
"volume": 475938
},
{
"price": 193.71,
"volume": 482059
},
{
"price": 194.04,
"volume": 147969
},
{
"price": 194.36,
"volume": 92665
},
{
"price": 194.69,
"volume": 7475
},
{
"price": 195.01,
"volume": 29316
},
{
"price": 195.34,
"volume": 24374
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 5.84,
"etf_rvol": 0.61,
"rs_5d": -3.22,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
},
{
"t": 1792504800,
"o": 192.28,
"h": 192.46,
"l": 192.09,
"c": 192.25
},
{
"t": 1792505100,
"o": 192.02,
"h": 192.03,
"l": 191.35,
"c": 191.35
},
{
"t": 1792505400,
"o": 191.345,
"h": 191.9507,
"l": 191.345,
"c": 191.67
},
{
"t": 1792505700,
"o": 191.48,
"h": 191.98,
"l": 191.48,
"c": 191.865
},
{
"t": 1792506000,
"o": 192.075,
"h": 192.41,
"l": 192.075,
"c": 192.3
},
{
"t": 1792506300,
"o": 192.31,
"h": 192.31,
"l": 191.81,
"c": 191.9675
},
{
"t": 1792506600,
"o": 192.2,
"h": 192.5593,
"l": 192.11,
"c": 192.5
},
{
"t": 1792506900,
"o": 192.74,
"h": 192.85,
"l": 192.48,
"c": 192.48
},
{
"t": 1792507200,
"o": 192.555,
"h": 192.72,
"l": 192.555,
"c": 192.67
},
{
"t": 1792507500,
"o": 192.67,
"h": 192.92,
"l": 192.52,
"c": 192.905
},
{
"t": 1792507800,
"o": 192.89,
"h": 193.11,
"l": 192.82,
"c": 193.11
},
{
"t": 1792508100,
"o": 193.11,
"h": 193.25,
"l": 192.94,
"c": 193.02
},
{
"t": 1792508400,
"o": 192.99,
"h": 193.365,
"l": 192.965,
"c": 193.305
},
{
"t": 1792508700,
"o": 193.22,
"h": 193.24,
"l": 192.87,
"c": 193
},
{
"t": 1792509000,
"o": 193.255,
"h": 193.255,
"l": 192.93,
"c": 192.945
},
{
"t": 1792509300,
"o": 193.01,
"h": 193.165,
"l": 192.68,
"c": 192.92
},
{
"t": 1792509600,
"o": 192.89,
"h": 193.075,
"l": 192.86,
"c": 192.955
},
{
"t": 1792509900,
"o": 192.94,
"h": 192.94,
"l": 192.77,
"c": 192.86
},
{
"t": 1792510200,
"o": 192.76,
"h": 192.925,
"l": 192.645,
"c": 192.925
},
{
"t": 1792510500,
"o": 192.905,
"h": 193.36,
"l": 192.905,
"c": 193.1975
},
{
"t": 1792510800,
"o": 193.155,
"h": 193.155,
"l": 192.87,
"c": 193.11
},
{
"t": 1792511100,
"o": 193.065,
"h": 193.25,
"l": 192.98,
"c": 193.18
},
{
"t": 1792511400,
"o": 193.27,
"h": 193.27,
"l": 193.12,
"c": 193.15
},
{
"t": 1792511700,
"o": 193.13,
"h": 193.13,
"l": 192.94,
"c": 192.94
},
{
"t": 1792512000,
"o": 192.92,
"h": 193.03,
"l": 192.7,
"c": 193.01
},
{
"t": 1792512300,
"o": 193.0101,
"h": 193.0101,
"l": 192.86,
"c": 192.935
},
{
"t": 1792512600,
"o": 193,
"h": 193.125,
"l": 192.94,
"c": 193.075
},
{
"t": 1792512900,
"o": 193.075,
"h": 193.13,
"l": 192.96,
"c": 193.005
},
{
"t": 1792513200,
"o": 193.0805,
"h": 193.09,
"l": 192.945,
"c": 192.945
},
{
"t": 1792513500,
"o": 192.935,
"h": 193.2,
"l": 192.8875,
"c": 193.2
},
{
"t": 1792513800,
"o": 192.97,
"h": 193.23,
"l": 192.97,
"c": 193.13
},
{
"t": 1792514100,
"o": 193.07,
"h": 193.19,
"l": 192.98,
"c": 193.095
},
{
"t": 1792514400,
"o": 193.09,
"h": 193.21,
"l": 193.08,
"c": 193.1
},
{
"t": 1792514700,
"o": 193.115,
"h": 193.17,
"l": 193.02,
"c": 193.02
},
{
"t": 1792515000,
"o": 192.995,
"h": 193.08,
"l": 192.97,
"c": 192.99
},
{
"t": 1792515300,
"o": 192.99,
"h": 193.07,
"l": 192.75,
"c": 192.8
},
{
"t": 1792515600,
"o": 192.76,
"h": 192.94,
"l": 192.755,
"c": 192.825
},
{
"t": 1792515900,
"o": 192.82,
"h": 192.89,
"l": 192.74,
"c": 192.8
},
{
"t": 1792516200,
"o": 192.8,
"h": 192.83,
"l": 192.7,
"c": 192.747
},
{
"t": 1792516500,
"o": 192.81,
"h": 192.97,
"l": 192.75,
"c": 192.97
},
{
"t": 1792516800,
"o": 192.9,
"h": 192.945,
"l": 192.79,
"c": 192.945
},
{
"t": 1792517100,
"o": 192.925,
"h": 193,
"l": 192.78,
"c": 192.91
},
{
"t": 1792517400,
"o": 192.93,
"h": 193.5,
"l": 192.85,
"c": 193.455
},
{
"t": 1792517700,
"o": 193.45,
"h": 193.45,
"l": 193.165,
"c": 193.35
},
{
"t": 1792518000,
"o": 193.41,
"h": 193.465,
"l": 193.12,
"c": 193.35
},
{
"t": 1792518300,
"o": 193.375,
"h": 193.5199,
"l": 193.33,
"c": 193.5199
},
{
"t": 1792518600,
"o": 193.31,
"h": 193.53,
"l": 193.31,
"c": 193.52
},
{
"t": 1792518900,
"o": 193.52,
"h": 193.52,
"l": 193.235,
"c": 193.235
},
{
"t": 1792519200,
"o": 193.235,
"h": 193.44,
"l": 193.235,
"c": 193.435
},
{
"t": 1792519500,
"o": 193.415,
"h": 193.45,
"l": 193.3,
"c": 193.31
},
{
"t": 1792519800,
"o": 193.26,
"h": 193.625,
"l": 193.26,
"c": 193.62
},
{
"t": 1792520100,
"o": 193.64,
"h": 193.68,
"l": 193.58,
"c": 193.5901
},
{
"t": 1792520400,
"o": 193.65,
"h": 193.73,
"l": 193.62,
"c": 193.62
},
{
"t": 1792520700,
"o": 193.66,
"h": 193.725,
"l": 193.445,
"c": 193.53
},
{
"t": 1792521000,
"o": 193.48,
"h": 193.545,
"l": 193.27,
"c": 193.365
},
{
"t": 1792521300,
"o": 193.39,
"h": 193.52,
"l": 193.25,
"c": 193.28
},
{
"t": 1792521600,
"o": 193.23,
"h": 193.4086,
"l": 193.215,
"c": 193.28
},
{
"t": 1792521900,
"o": 193.2901,
"h": 193.2901,
"l": 192.895,
"c": 192.91
},
{
"t": 1792522200,
"o": 192.975,
"h": 193.235,
"l": 192.875,
"c": 193.235
},
{
"t": 1792522500,
"o": 193.23,
"h": 193.31,
"l": 193.095,
"c": 193.265
},
{
"t": 1792522800,
"o": 193.26,
"h": 193.34,
"l": 193.05,
"c": 193.24
},
{
"t": 1792523100,
"o": 193.22,
"h": 193.38,
"l": 193.185,
"c": 193.185
},
{
"t": 1792523400,
"o": 193.14,
"h": 193.29,
"l": 193.02,
"c": 193.21
},
{
"t": 1792523700,
"o": 193.1597,
"h": 193.36,
"l": 193.11,
"c": 193.36
},
{
"t": 1792524000,
"o": 193.37,
"h": 193.43,
"l": 193.22,
"c": 193.39
},
{
"t": 1792524300,
"o": 193.32,
"h": 193.42,
"l": 193.22,
"c": 193.24
},
{
"t": 1792524600,
"o": 193.235,
"h": 193.39,
"l": 193.22,
"c": 193.28
},
{
"t": 1792524900,
"o": 193.255,
"h": 193.37,
"l": 193.245,
"c": 193.34
},
{
"t": 1792525200,
"o": 193.34,
"h": 193.525,
"l": 193.265,
"c": 193.515
},
{
"t": 1792525500,
"o": 193.48,
"h": 193.6211,
"l": 193.18,
"c": 193.56
},
{
"t": 1792525800,
"o": 193.58,
"h": 193.77,
"l": 193.47,
"c": 193.71
},
{
"t": 1792526100,
"o": 193.71,
"h": 193.85,
"l": 193.51,
"c": 193.84
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 192.6394
},
{
"t": 1792503300,
"v": 192.6165
},
{
"t": 1792503600,
"v": 192.7327
},
{
"t": 1792503900,
"v": 193.0534
},
{
"t": 1792504200,
"v": 192.9286
},
{
"t": 1792504500,
"v": 192.515
},
{
"t": 1792504800,
"v": 192.2391
},
{
"t": 1792505100,
"v": 191.663
},
{
"t": 1792505400,
"v": 191.612
},
{
"t": 1792505700,
"v": 191.7563
},
{
"t": 1792506000,
"v": 192.2607
},
{
"t": 1792506300,
"v": 192.0237
},
{
"t": 1792506600,
"v": 192.2807
},
{
"t": 1792506900,
"v": 192.6977
},
{
"t": 1792507200,
"v": 192.6468
},
{
"t": 1792507500,
"v": 192.7679
},
{
"t": 1792507800,
"v": 192.9685
},
{
"t": 1792508100,
"v": 193.0949
},
{
"t": 1792508400,
"v": 193.1071
},
{
"t": 1792508700,
"v": 193.0883
},
{
"t": 1792509000,
"v": 193.0938
},
{
"t": 1792509300,
"v": 192.9454
},
{
"t": 1792509600,
"v": 192.9765
},
{
"t": 1792509900,
"v": 192.8632
},
{
"t": 1792510200,
"v": 192.8218
},
{
"t": 1792510500,
"v": 193.1583
},
{
"t": 1792510800,
"v": 193.0133
},
{
"t": 1792511100,
"v": 193.0654
},
{
"t": 1792511400,
"v": 193.1817
},
{
"t": 1792511700,
"v": 193.0206
},
{
"t": 1792512000,
"v": 192.8467
},
{
"t": 1792512300,
"v": 192.9263
},
{
"t": 1792512600,
"v": 193.0256
},
{
"t": 1792512900,
"v": 193.0486
},
{
"t": 1792513200,
"v": 193.0179
},
{
"t": 1792513500,
"v": 193.0384
},
{
"t": 1792513800,
"v": 193.1129
},
{
"t": 1792514100,
"v": 193.0718
},
{
"t": 1792514400,
"v": 193.1394
},
{
"t": 1792514700,
"v": 193.1131
},
{
"t": 1792515000,
"v": 193.0155
},
{
"t": 1792515300,
"v": 192.9393
},
{
"t": 1792515600,
"v": 192.8337
},
{
"t": 1792515900,
"v": 192.8148
},
{
"t": 1792516200,
"v": 192.7671
},
{
"t": 1792516500,
"v": 192.8501
},
{
"t": 1792516800,
"v": 192.8956
},
{
"t": 1792517100,
"v": 192.898
},
{
"t": 1792517400,
"v": 193.2268
},
{
"t": 1792517700,
"v": 193.3153
},
{
"t": 1792518000,
"v": 193.3024
},
{
"t": 1792518300,
"v": 193.4388
},
{
"t": 1792518600,
"v": 193.4774
},
{
"t": 1792518900,
"v": 193.3698
},
{
"t": 1792519200,
"v": 193.3163
},
{
"t": 1792519500,
"v": 193.3719
},
{
"t": 1792519800,
"v": 193.4414
},
{
"t": 1792520100,
"v": 193.6177
},
{
"t": 1792520400,
"v": 193.661
},
{
"t": 1792520700,
"v": 193.6052
},
{
"t": 1792521000,
"v": 193.4114
},
{
"t": 1792521300,
"v": 193.3815
},
{
"t": 1792521600,
"v": 193.2956
},
{
"t": 1792521900,
"v": 193.0764
},
{
"t": 1792522200,
"v": 193.0207
},
{
"t": 1792522500,
"v": 193.208
},
{
"t": 1792522800,
"v": 193.2472
},
{
"t": 1792523100,
"v": 193.2932
},
{
"t": 1792523400,
"v": 193.1637
},
{
"t": 1792523700,
"v": 193.242
},
{
"t": 1792524000,
"v": 193.3342
},
{
"t": 1792524300,
"v": 193.29
},
{
"t": 1792524600,
"v": 193.3037
},
{
"t": 1792524900,
"v": 193.3197
},
{
"t": 1792525200,
"v": 193.3593
},
{
"t": 1792525500,
"v": 193.4649
},
{
"t": 1792525800,
"v": 193.6203
},
{
"t": 1792526100,
"v": 193.7311
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
},
{
"t": 1792504800,
"o": 192.28,
"h": 192.46,
"l": 192.09,
"c": 192.25
},
{
"t": 1792505100,
"o": 192.02,
"h": 192.03,
"l": 191.35,
"c": 191.35
},
{
"t": 1792505400,
"o": 191.345,
"h": 191.9507,
"l": 191.345,
"c": 191.67
},
{
"t": 1792505700,
"o": 191.48,
"h": 191.98,
"l": 191.48,
"c": 191.865
},
{
"t": 1792506000,
"o": 192.075,
"h": 192.41,
"l": 192.075,
"c": 192.3
},
{
"t": 1792506300,
"o": 192.31,
"h": 192.31,
"l": 191.81,
"c": 191.9675
},
{
"t": 1792506600,
"o": 192.2,
"h": 192.5593,
"l": 192.11,
"c": 192.5
},
{
"t": 1792506900,
"o": 192.74,
"h": 192.85,
"l": 192.48,
"c": 192.48
},
{
"t": 1792507200,
"o": 192.555,
"h": 192.72,
"l": 192.555,
"c": 192.67
},
{
"t": 1792507500,
"o": 192.67,
"h": 192.92,
"l": 192.52,
"c": 192.905
},
{
"t": 1792507800,
"o": 192.89,
"h": 193.11,
"l": 192.82,
"c": 193.11
},
{
"t": 1792508100,
"o": 193.11,
"h": 193.25,
"l": 192.94,
"c": 193.02
},
{
"t": 1792508400,
"o": 192.99,
"h": 193.365,
"l": 192.965,
"c": 193.305
},
{
"t": 1792508700,
"o": 193.22,
"h": 193.24,
"l": 192.87,
"c": 193
},
{
"t": 1792509000,
"o": 193.255,
"h": 193.255,
"l": 192.93,
"c": 192.945
},
{
"t": 1792509300,
"o": 193.01,
"h": 193.165,
"l": 192.68,
"c": 192.92
},
{
"t": 1792509600,
"o": 192.89,
"h": 193.075,
"l": 192.86,
"c": 192.955
},
{
"t": 1792509900,
"o": 192.94,
"h": 192.94,
"l": 192.77,
"c": 192.86
},
{
"t": 1792510200,
"o": 192.76,
"h": 192.925,
"l": 192.645,
"c": 192.925
},
{
"t": 1792510500,
"o": 192.905,
"h": 193.36,
"l": 192.905,
"c": 193.1975
},
{
"t": 1792510800,
"o": 193.155,
"h": 193.155,
"l": 192.87,
"c": 193.11
},
{
"t": 1792511100,
"o": 193.065,
"h": 193.25,
"l": 192.98,
"c": 193.18
},
{
"t": 1792511400,
"o": 193.27,
"h": 193.27,
"l": 193.12,
"c": 193.15
},
{
"t": 1792511700,
"o": 193.13,
"h": 193.13,
"l": 192.94,
"c": 192.94
},
{
"t": 1792512000,
"o": 192.92,
"h": 193.03,
"l": 192.7,
"c": 193.01
},
{
"t": 1792512300,
"o": 193.0101,
"h": 193.0101,
"l": 192.86,
"c": 192.935
},
{
"t": 1792512600,
"o": 193,
"h": 193.125,
"l": 192.94,
"c": 193.075
},
{
"t": 1792512900,
"o": 193.075,
"h": 193.13,
"l": 192.96,
"c": 193.005
},
{
"t": 1792513200,
"o": 193.0805,
"h": 193.09,
"l": 192.945,
"c": 192.945
},
{
"t": 1792513500,
"o": 192.935,
"h": 193.2,
"l": 192.8875,
"c": 193.2
},
{
"t": 1792513800,
"o": 192.97,
"h": 193.23,
"l": 192.97,
"c": 193.13
},
{
"t": 1792514100,
"o": 193.07,
"h": 193.19,
"l": 192.98,
"c": 193.095
},
{
"t": 1792514400,
"o": 193.09,
"h": 193.21,
"l": 193.08,
"c": 193.1
},
{
"t": 1792514700,
"o": 193.115,
"h": 193.17,
"l": 193.02,
"c": 193.02
},
{
"t": 1792515000,
"o": 192.995,
"h": 193.08,
"l": 192.97,
"c": 192.99
},
{
"t": 1792515300,
"o": 192.99,
"h": 193.07,
"l": 192.75,
"c": 192.8
},
{
"t": 1792515600,
"o": 192.76,
"h": 192.94,
"l": 192.755,
"c": 192.825
},
{
"t": 1792515900,
"o": 192.82,
"h": 192.89,
"l": 192.74,
"c": 192.8
},
{
"t": 1792516200,
"o": 192.8,
"h": 192.83,
"l": 192.7,
"c": 192.747
},
{
"t": 1792516500,
"o": 192.81,
"h": 192.97,
"l": 192.75,
"c": 192.97
},
{
"t": 1792516800,
"o": 192.9,
"h": 192.945,
"l": 192.79,
"c": 192.945
},
{
"t": 1792517100,
"o": 192.925,
"h": 193,
"l": 192.78,
"c": 192.91
},
{
"t": 1792517400,
"o": 192.93,
"h": 193.5,
"l": 192.85,
"c": 193.455
},
{
"t": 1792517700,
"o": 193.45,
"h": 193.45,
"l": 193.165,
"c": 193.35
},
{
"t": 1792518000,
"o": 193.41,
"h": 193.465,
"l": 193.12,
"c": 193.35
},
{
"t": 1792518300,
"o": 193.375,
"h": 193.5199,
"l": 193.33,
"c": 193.5199
},
{
"t": 1792518600,
"o": 193.31,
"h": 193.53,
"l": 193.31,
"c": 193.52
},
{
"t": 1792518900,
"o": 193.52,
"h": 193.52,
"l": 193.235,
"c": 193.235
},
{
"t": 1792519200,
"o": 193.235,
"h": 193.44,
"l": 193.235,
"c": 193.435
},
{
"t": 1792519500,
"o": 193.415,
"h": 193.45,
"l": 193.3,
"c": 193.31
},
{
"t": 1792519800,
"o": 193.26,
"h": 193.625,
"l": 193.26,
"c": 193.62
},
{
"t": 1792520100,
"o": 193.64,
"h": 193.68,
"l": 193.58,
"c": 193.5901
},
{
"t": 1792520400,
"o": 193.65,
"h": 193.73,
"l": 193.62,
"c": 193.62
},
{
"t": 1792520700,
"o": 193.66,
"h": 193.725,
"l": 193.445,
"c": 193.53
},
{
"t": 1792521000,
"o": 193.48,
"h": 193.545,
"l": 193.27,
"c": 193.365
},
{
"t": 1792521300,
"o": 193.39,
"h": 193.52,
"l": 193.25,
"c": 193.28
},
{
"t": 1792521600,
"o": 193.23,
"h": 193.4086,
"l": 193.215,
"c": 193.28
},
{
"t": 1792521900,
"o": 193.2901,
"h": 193.2901,
"l": 192.895,
"c": 192.91
},
{
"t": 1792522200,
"o": 192.975,
"h": 193.235,
"l": 192.875,
"c": 193.235
},
{
"t": 1792522500,
"o": 193.23,
"h": 193.31,
"l": 193.095,
"c": 193.265
},
{
"t": 1792522800,
"o": 193.26,
"h": 193.34,
"l": 193.05,
"c": 193.24
},
{
"t": 1792523100,
"o": 193.22,
"h": 193.38,
"l": 193.185,
"c": 193.185
},
{
"t": 1792523400,
"o": 193.14,
"h": 193.29,
"l": 193.02,
"c": 193.21
},
{
"t": 1792523700,
"o": 193.1597,
"h": 193.36,
"l": 193.11,
"c": 193.36
},
{
"t": 1792524000,
"o": 193.37,
"h": 193.43,
"l": 193.22,
"c": 193.39
},
{
"t": 1792524300,
"o": 193.32,
"h": 193.42,
"l": 193.22,
"c": 193.24
},
{
"t": 1792524600,
"o": 193.235,
"h": 193.39,
"l": 193.22,
"c": 193.28
},
{
"t": 1792524900,
"o": 193.255,
"h": 193.37,
"l": 193.245,
"c": 193.34
},
{
"t": 1792525200,
"o": 193.34,
"h": 193.525,
"l": 193.265,
"c": 193.515
},
{
"t": 1792525500,
"o": 193.48,
"h": 193.6211,
"l": 193.18,
"c": 193.56
},
{
"t": 1792525800,
"o": 193.58,
"h": 193.77,
"l": 193.47,
"c": 193.71
},
{
"t": 1792526100,
"o": 193.71,
"h": 193.85,
"l": 193.51,
"c": 193.84
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 193.065
},
{
"t": 1792503300,
"v": 192.912
},
{
"t": 1792503600,
"v": 192.8866
},
{
"t": 1792503900,
"v": 192.8813
},
{
"t": 1792504200,
"v": 192.791
},
{
"t": 1792504500,
"v": 192.7228
},
{
"t": 1792504800,
"v": 192.6283
},
{
"t": 1792505100,
"v": 192.3726
},
{
"t": 1792505400,
"v": 192.2321
},
{
"t": 1792505700,
"v": 192.1587
},
{
"t": 1792506000,
"v": 192.1869
},
{
"t": 1792506300,
"v": 192.143
},
{
"t": 1792506600,
"v": 192.2144
},
{
"t": 1792506900,
"v": 192.2675
},
{
"t": 1792507200,
"v": 192.348
},
{
"t": 1792507500,
"v": 192.4594
},
{
"t": 1792507800,
"v": 192.5895
},
{
"t": 1792508100,
"v": 192.6756
},
{
"t": 1792508400,
"v": 192.8015
},
{
"t": 1792508700,
"v": 192.8412
},
{
"t": 1792509000,
"v": 192.862
},
{
"t": 1792509300,
"v": 192.8736
},
{
"t": 1792509600,
"v": 192.8899
},
{
"t": 1792509900,
"v": 192.8839
},
{
"t": 1792510200,
"v": 192.8921
},
{
"t": 1792510500,
"v": 192.9532
},
{
"t": 1792510800,
"v": 192.9845
},
{
"t": 1792511100,
"v": 193.0236
},
{
"t": 1792511400,
"v": 193.0489
},
{
"t": 1792511700,
"v": 193.0271
},
{
"t": 1792512000,
"v": 193.0237
},
{
"t": 1792512300,
"v": 193.006
},
{
"t": 1792512600,
"v": 193.0198
},
{
"t": 1792512900,
"v": 193.0168
},
{
"t": 1792513200,
"v": 193.0025
},
{
"t": 1792513500,
"v": 193.042
},
{
"t": 1792513800,
"v": 193.0596
},
{
"t": 1792514100,
"v": 193.0667
},
{
"t": 1792514400,
"v": 193.0733
},
{
"t": 1792514700,
"v": 193.0627
},
{
"t": 1792515000,
"v": 193.0481
},
{
"t": 1792515300,
"v": 192.9985
},
{
"t": 1792515600,
"v": 192.9638
},
{
"t": 1792515900,
"v": 192.931
},
{
"t": 1792516200,
"v": 192.8942
},
{
"t": 1792516500,
"v": 192.9094
},
{
"t": 1792516800,
"v": 192.9165
},
{
"t": 1792517100,
"v": 192.9152
},
{
"t": 1792517400,
"v": 193.0232
},
{
"t": 1792517700,
"v": 193.0885
},
{
"t": 1792518000,
"v": 193.1408
},
{
"t": 1792518300,
"v": 193.2166
},
{
"t": 1792518600,
"v": 193.2773
},
{
"t": 1792518900,
"v": 193.2689
},
{
"t": 1792519200,
"v": 193.3021
},
{
"t": 1792519500,
"v": 193.3037
},
{
"t": 1792519800,
"v": 193.3669
},
{
"t": 1792520100,
"v": 193.4116
},
{
"t": 1792520400,
"v": 193.4533
},
{
"t": 1792520700,
"v": 193.4686
},
{
"t": 1792521000,
"v": 193.4479
},
{
"t": 1792521300,
"v": 193.4143
},
{
"t": 1792521600,
"v": 193.3874
},
{
"t": 1792521900,
"v": 193.292
},
{
"t": 1792522200,
"v": 193.2806
},
{
"t": 1792522500,
"v": 193.2775
},
{
"t": 1792522800,
"v": 193.27
},
{
"t": 1792523100,
"v": 193.253
},
{
"t": 1792523400,
"v": 193.2444
},
{
"t": 1792523700,
"v": 193.2675
},
{
"t": 1792524000,
"v": 193.292
},
{
"t": 1792524300,
"v": 193.2816
},
{
"t": 1792524600,
"v": 193.2813
},
{
"t": 1792524900,
"v": 193.293
},
{
"t": 1792525200,
"v": 193.3374
},
{
"t": 1792525500,
"v": 193.3819
},
{
"t": 1792525800,
"v": 193.4475
},
{
"t": 1792526100,
"v": 193.526
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
},
{
"t": 1792504800,
"o": 192.28,
"h": 192.46,
"l": 192.09,
"c": 192.25
},
{
"t": 1792505100,
"o": 192.02,
"h": 192.03,
"l": 191.35,
"c": 191.35
},
{
"t": 1792505400,
"o": 191.345,
"h": 191.9507,
"l": 191.345,
"c": 191.67
},
{
"t": 1792505700,
"o": 191.48,
"h": 191.98,
"l": 191.48,
"c": 191.865
},
{
"t": 1792506000,
"o": 192.075,
"h": 192.41,
"l": 192.075,
"c": 192.3
},
{
"t": 1792506300,
"o": 192.31,
"h": 192.31,
"l": 191.81,
"c": 191.9675
},
{
"t": 1792506600,
"o": 192.2,
"h": 192.5593,
"l": 192.11,
"c": 192.5
},
{
"t": 1792506900,
"o": 192.74,
"h": 192.85,
"l": 192.48,
"c": 192.48
},
{
"t": 1792507200,
"o": 192.555,
"h": 192.72,
"l": 192.555,
"c": 192.67
},
{
"t": 1792507500,
"o": 192.67,
"h": 192.92,
"l": 192.52,
"c": 192.905
},
{
"t": 1792507800,
"o": 192.89,
"h": 193.11,
"l": 192.82,
"c": 193.11
},
{
"t": 1792508100,
"o": 193.11,
"h": 193.25,
"l": 192.94,
"c": 193.02
},
{
"t": 1792508400,
"o": 192.99,
"h": 193.365,
"l": 192.965,
"c": 193.305
},
{
"t": 1792508700,
"o": 193.22,
"h": 193.24,
"l": 192.87,
"c": 193
},
{
"t": 1792509000,
"o": 193.255,
"h": 193.255,
"l": 192.93,
"c": 192.945
},
{
"t": 1792509300,
"o": 193.01,
"h": 193.165,
"l": 192.68,
"c": 192.92
},
{
"t": 1792509600,
"o": 192.89,
"h": 193.075,
"l": 192.86,
"c": 192.955
},
{
"t": 1792509900,
"o": 192.94,
"h": 192.94,
"l": 192.77,
"c": 192.86
},
{
"t": 1792510200,
"o": 192.76,
"h": 192.925,
"l": 192.645,
"c": 192.925
},
{
"t": 1792510500,
"o": 192.905,
"h": 193.36,
"l": 192.905,
"c": 193.1975
},
{
"t": 1792510800,
"o": 193.155,
"h": 193.155,
"l": 192.87,
"c": 193.11
},
{
"t": 1792511100,
"o": 193.065,
"h": 193.25,
"l": 192.98,
"c": 193.18
},
{
"t": 1792511400,
"o": 193.27,
"h": 193.27,
"l": 193.12,
"c": 193.15
},
{
"t": 1792511700,
"o": 193.13,
"h": 193.13,
"l": 192.94,
"c": 192.94
},
{
"t": 1792512000,
"o": 192.92,
"h": 193.03,
"l": 192.7,
"c": 193.01
},
{
"t": 1792512300,
"o": 193.0101,
"h": 193.0101,
"l": 192.86,
"c": 192.935
},
{
"t": 1792512600,
"o": 193,
"h": 193.125,
"l": 192.94,
"c": 193.075
},
{
"t": 1792512900,
"o": 193.075,
"h": 193.13,
"l": 192.96,
"c": 193.005
},
{
"t": 1792513200,
"o": 193.0805,
"h": 193.09,
"l": 192.945,
"c": 192.945
},
{
"t": 1792513500,
"o": 192.935,
"h": 193.2,
"l": 192.8875,
"c": 193.2
},
{
"t": 1792513800,
"o": 192.97,
"h": 193.23,
"l": 192.97,
"c": 193.13
},
{
"t": 1792514100,
"o": 193.07,
"h": 193.19,
"l": 192.98,
"c": 193.095
},
{
"t": 1792514400,
"o": 193.09,
"h": 193.21,
"l": 193.08,
"c": 193.1
},
{
"t": 1792514700,
"o": 193.115,
"h": 193.17,
"l": 193.02,
"c": 193.02
},
{
"t": 1792515000,
"o": 192.995,
"h": 193.08,
"l": 192.97,
"c": 192.99
},
{
"t": 1792515300,
"o": 192.99,
"h": 193.07,
"l": 192.75,
"c": 192.8
},
{
"t": 1792515600,
"o": 192.76,
"h": 192.94,
"l": 192.755,
"c": 192.825
},
{
"t": 1792515900,
"o": 192.82,
"h": 192.89,
"l": 192.74,
"c": 192.8
},
{
"t": 1792516200,
"o": 192.8,
"h": 192.83,
"l": 192.7,
"c": 192.747
},
{
"t": 1792516500,
"o": 192.81,
"h": 192.97,
"l": 192.75,
"c": 192.97
},
{
"t": 1792516800,
"o": 192.9,
"h": 192.945,
"l": 192.79,
"c": 192.945
},
{
"t": 1792517100,
"o": 192.925,
"h": 193,
"l": 192.78,
"c": 192.91
},
{
"t": 1792517400,
"o": 192.93,
"h": 193.5,
"l": 192.85,
"c": 193.455
},
{
"t": 1792517700,
"o": 193.45,
"h": 193.45,
"l": 193.165,
"c": 193.35
},
{
"t": 1792518000,
"o": 193.41,
"h": 193.465,
"l": 193.12,
"c": 193.35
},
{
"t": 1792518300,
"o": 193.375,
"h": 193.5199,
"l": 193.33,
"c": 193.5199
},
{
"t": 1792518600,
"o": 193.31,
"h": 193.53,
"l": 193.31,
"c": 193.52
},
{
"t": 1792518900,
"o": 193.52,
"h": 193.52,
"l": 193.235,
"c": 193.235
},
{
"t": 1792519200,
"o": 193.235,
"h": 193.44,
"l": 193.235,
"c": 193.435
},
{
"t": 1792519500,
"o": 193.415,
"h": 193.45,
"l": 193.3,
"c": 193.31
},
{
"t": 1792519800,
"o": 193.26,
"h": 193.625,
"l": 193.26,
"c": 193.62
},
{
"t": 1792520100,
"o": 193.64,
"h": 193.68,
"l": 193.58,
"c": 193.5901
},
{
"t": 1792520400,
"o": 193.65,
"h": 193.73,
"l": 193.62,
"c": 193.62
},
{
"t": 1792520700,
"o": 193.66,
"h": 193.725,
"l": 193.445,
"c": 193.53
},
{
"t": 1792521000,
"o": 193.48,
"h": 193.545,
"l": 193.27,
"c": 193.365
},
{
"t": 1792521300,
"o": 193.39,
"h": 193.52,
"l": 193.25,
"c": 193.28
},
{
"t": 1792521600,
"o": 193.23,
"h": 193.4086,
"l": 193.215,
"c": 193.28
},
{
"t": 1792521900,
"o": 193.2901,
"h": 193.2901,
"l": 192.895,
"c": 192.91
},
{
"t": 1792522200,
"o": 192.975,
"h": 193.235,
"l": 192.875,
"c": 193.235
},
{
"t": 1792522500,
"o": 193.23,
"h": 193.31,
"l": 193.095,
"c": 193.265
},
{
"t": 1792522800,
"o": 193.26,
"h": 193.34,
"l": 193.05,
"c": 193.24
},
{
"t": 1792523100,
"o": 193.22,
"h": 193.38,
"l": 193.185,
"c": 193.185
},
{
"t": 1792523400,
"o": 193.14,
"h": 193.29,
"l": 193.02,
"c": 193.21
},
{
"t": 1792523700,
"o": 193.1597,
"h": 193.36,
"l": 193.11,
"c": 193.36
},
{
"t": 1792524000,
"o": 193.37,
"h": 193.43,
"l": 193.22,
"c": 193.39
},
{
"t": 1792524300,
"o": 193.32,
"h": 193.42,
"l": 193.22,
"c": 193.24
},
{
"t": 1792524600,
"o": 193.235,
"h": 193.39,
"l": 193.22,
"c": 193.28
},
{
"t": 1792524900,
"o": 193.255,
"h": 193.37,
"l": 193.245,
"c": 193.34
},
{
"t": 1792525200,
"o": 193.34,
"h": 193.525,
"l": 193.265,
"c": 193.515
},
{
"t": 1792525500,
"o": 193.48,
"h": 193.6211,
"l": 193.18,
"c": 193.56
},
{
"t": 1792525800,
"o": 193.58,
"h": 193.77,
"l": 193.47,
"c": 193.71
},
{
"t": 1792526100,
"o": 193.71,
"h": 193.85,
"l": 193.51,
"c": 193.84
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 193.065
},
{
"t": 1792503300,
"v": 192.9955
},
{
"t": 1792503600,
"v": 192.9763
},
{
"t": 1792503900,
"v": 192.9657
},
{
"t": 1792504200,
"v": 192.917
},
{
"t": 1792504500,
"v": 192.8746
},
{
"t": 1792504800,
"v": 192.8178
},
{
"t": 1792505100,
"v": 192.6844
},
{
"t": 1792505400,
"v": 192.5922
},
{
"t": 1792505700,
"v": 192.526
},
{
"t": 1792506000,
"v": 192.5055
},
{
"t": 1792506300,
"v": 192.4566
},
{
"t": 1792506600,
"v": 192.4605
},
{
"t": 1792506900,
"v": 192.4623
},
{
"t": 1792507200,
"v": 192.4812
},
{
"t": 1792507500,
"v": 192.5197
},
{
"t": 1792507800,
"v": 192.5734
},
{
"t": 1792508100,
"v": 192.614
},
{
"t": 1792508400,
"v": 192.6768
},
{
"t": 1792508700,
"v": 192.7062
},
{
"t": 1792509000,
"v": 192.7279
},
{
"t": 1792509300,
"v": 192.7454
},
{
"t": 1792509600,
"v": 192.7644
},
{
"t": 1792509900,
"v": 192.7731
},
{
"t": 1792510200,
"v": 192.7869
},
{
"t": 1792510500,
"v": 192.8242
},
{
"t": 1792510800,
"v": 192.8502
},
{
"t": 1792511100,
"v": 192.8802
},
{
"t": 1792511400,
"v": 192.9047
},
{
"t": 1792511700,
"v": 192.9079
},
{
"t": 1792512000,
"v": 192.9172
},
{
"t": 1792512300,
"v": 192.9188
},
{
"t": 1792512600,
"v": 192.933
},
{
"t": 1792512900,
"v": 192.9396
},
{
"t": 1792513200,
"v": 192.9401
},
{
"t": 1792513500,
"v": 192.9637
},
{
"t": 1792513800,
"v": 192.9788
},
{
"t": 1792514100,
"v": 192.9894
},
{
"t": 1792514400,
"v": 192.9994
},
{
"t": 1792514700,
"v": 193.0013
},
{
"t": 1792515000,
"v": 193.0003
},
{
"t": 1792515300,
"v": 192.9821
},
{
"t": 1792515600,
"v": 192.9678
},
{
"t": 1792515900,
"v": 192.9525
},
{
"t": 1792516200,
"v": 192.9338
},
{
"t": 1792516500,
"v": 192.9371
},
{
"t": 1792516800,
"v": 192.9379
},
{
"t": 1792517100,
"v": 192.9353
},
{
"t": 1792517400,
"v": 192.9826
},
{
"t": 1792517700,
"v": 193.016
},
{
"t": 1792518000,
"v": 193.0463
},
{
"t": 1792518300,
"v": 193.0894
},
{
"t": 1792518600,
"v": 193.1285
},
{
"t": 1792518900,
"v": 193.1382
},
{
"t": 1792519200,
"v": 193.1652
},
{
"t": 1792519500,
"v": 193.1784
},
{
"t": 1792519800,
"v": 193.2185
},
{
"t": 1792520100,
"v": 193.2523
},
{
"t": 1792520400,
"v": 193.2857
},
{
"t": 1792520700,
"v": 193.3079
},
{
"t": 1792521000,
"v": 193.3131
},
{
"t": 1792521300,
"v": 193.3101
},
{
"t": 1792521600,
"v": 193.3074
},
{
"t": 1792521900,
"v": 193.2712
},
{
"t": 1792522200,
"v": 193.2679
},
{
"t": 1792522500,
"v": 193.2677
},
{
"t": 1792522800,
"v": 193.2652
},
{
"t": 1792523100,
"v": 193.2579
},
{
"t": 1792523400,
"v": 193.2535
},
{
"t": 1792523700,
"v": 193.2632
},
{
"t": 1792524000,
"v": 193.2747
},
{
"t": 1792524300,
"v": 193.2716
},
{
"t": 1792524600,
"v": 193.2723
},
{
"t": 1792524900,
"v": 193.2785
},
{
"t": 1792525200,
"v": 193.3
},
{
"t": 1792525500,
"v": 193.3236
},
{
"t": 1792525800,
"v": 193.3588
},
{
"t": 1792526100,
"v": 193.4025
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
},
{
"t": 1792504800,
"o": 192.28,
"h": 192.46,
"l": 192.09,
"c": 192.25
},
{
"t": 1792505100,
"o": 192.02,
"h": 192.03,
"l": 191.35,
"c": 191.35
},
{
"t": 1792505400,
"o": 191.345,
"h": 191.9507,
"l": 191.345,
"c": 191.67
},
{
"t": 1792505700,
"o": 191.48,
"h": 191.98,
"l": 191.48,
"c": 191.865
},
{
"t": 1792506000,
"o": 192.075,
"h": 192.41,
"l": 192.075,
"c": 192.3
},
{
"t": 1792506300,
"o": 192.31,
"h": 192.31,
"l": 191.81,
"c": 191.9675
},
{
"t": 1792506600,
"o": 192.2,
"h": 192.5593,
"l": 192.11,
"c": 192.5
},
{
"t": 1792506900,
"o": 192.74,
"h": 192.85,
"l": 192.48,
"c": 192.48
},
{
"t": 1792507200,
"o": 192.555,
"h": 192.72,
"l": 192.555,
"c": 192.67
},
{
"t": 1792507500,
"o": 192.67,
"h": 192.92,
"l": 192.52,
"c": 192.905
},
{
"t": 1792507800,
"o": 192.89,
"h": 193.11,
"l": 192.82,
"c": 193.11
},
{
"t": 1792508100,
"o": 193.11,
"h": 193.25,
"l": 192.94,
"c": 193.02
},
{
"t": 1792508400,
"o": 192.99,
"h": 193.365,
"l": 192.965,
"c": 193.305
},
{
"t": 1792508700,
"o": 193.22,
"h": 193.24,
"l": 192.87,
"c": 193
},
{
"t": 1792509000,
"o": 193.255,
"h": 193.255,
"l": 192.93,
"c": 192.945
},
{
"t": 1792509300,
"o": 193.01,
"h": 193.165,
"l": 192.68,
"c": 192.92
},
{
"t": 1792509600,
"o": 192.89,
"h": 193.075,
"l": 192.86,
"c": 192.955
},
{
"t": 1792509900,
"o": 192.94,
"h": 192.94,
"l": 192.77,
"c": 192.86
},
{
"t": 1792510200,
"o": 192.76,
"h": 192.925,
"l": 192.645,
"c": 192.925
},
{
"t": 1792510500,
"o": 192.905,
"h": 193.36,
"l": 192.905,
"c": 193.1975
},
{
"t": 1792510800,
"o": 193.155,
"h": 193.155,
"l": 192.87,
"c": 193.11
},
{
"t": 1792511100,
"o": 193.065,
"h": 193.25,
"l": 192.98,
"c": 193.18
},
{
"t": 1792511400,
"o": 193.27,
"h": 193.27,
"l": 193.12,
"c": 193.15
},
{
"t": 1792511700,
"o": 193.13,
"h": 193.13,
"l": 192.94,
"c": 192.94
},
{
"t": 1792512000,
"o": 192.92,
"h": 193.03,
"l": 192.7,
"c": 193.01
},
{
"t": 1792512300,
"o": 193.0101,
"h": 193.0101,
"l": 192.86,
"c": 192.935
},
{
"t": 1792512600,
"o": 193,
"h": 193.125,
"l": 192.94,
"c": 193.075
},
{
"t": 1792512900,
"o": 193.075,
"h": 193.13,
"l": 192.96,
"c": 193.005
},
{
"t": 1792513200,
"o": 193.0805,
"h": 193.09,
"l": 192.945,
"c": 192.945
},
{
"t": 1792513500,
"o": 192.935,
"h": 193.2,
"l": 192.8875,
"c": 193.2
},
{
"t": 1792513800,
"o": 192.97,
"h": 193.23,
"l": 192.97,
"c": 193.13
},
{
"t": 1792514100,
"o": 193.07,
"h": 193.19,
"l": 192.98,
"c": 193.095
},
{
"t": 1792514400,
"o": 193.09,
"h": 193.21,
"l": 193.08,
"c": 193.1
},
{
"t": 1792514700,
"o": 193.115,
"h": 193.17,
"l": 193.02,
"c": 193.02
},
{
"t": 1792515000,
"o": 192.995,
"h": 193.08,
"l": 192.97,
"c": 192.99
},
{
"t": 1792515300,
"o": 192.99,
"h": 193.07,
"l": 192.75,
"c": 192.8
},
{
"t": 1792515600,
"o": 192.76,
"h": 192.94,
"l": 192.755,
"c": 192.825
},
{
"t": 1792515900,
"o": 192.82,
"h": 192.89,
"l": 192.74,
"c": 192.8
},
{
"t": 1792516200,
"o": 192.8,
"h": 192.83,
"l": 192.7,
"c": 192.747
},
{
"t": 1792516500,
"o": 192.81,
"h": 192.97,
"l": 192.75,
"c": 192.97
},
{
"t": 1792516800,
"o": 192.9,
"h": 192.945,
"l": 192.79,
"c": 192.945
},
{
"t": 1792517100,
"o": 192.925,
"h": 193,
"l": 192.78,
"c": 192.91
},
{
"t": 1792517400,
"o": 192.93,
"h": 193.5,
"l": 192.85,
"c": 193.455
},
{
"t": 1792517700,
"o": 193.45,
"h": 193.45,
"l": 193.165,
"c": 193.35
},
{
"t": 1792518000,
"o": 193.41,
"h": 193.465,
"l": 193.12,
"c": 193.35
},
{
"t": 1792518300,
"o": 193.375,
"h": 193.5199,
"l": 193.33,
"c": 193.5199
},
{
"t": 1792518600,
"o": 193.31,
"h": 193.53,
"l": 193.31,
"c": 193.52
},
{
"t": 1792518900,
"o": 193.52,
"h": 193.52,
"l": 193.235,
"c": 193.235
},
{
"t": 1792519200,
"o": 193.235,
"h": 193.44,
"l": 193.235,
"c": 193.435
},
{
"t": 1792519500,
"o": 193.415,
"h": 193.45,
"l": 193.3,
"c": 193.31
},
{
"t": 1792519800,
"o": 193.26,
"h": 193.625,
"l": 193.26,
"c": 193.62
},
{
"t": 1792520100,
"o": 193.64,
"h": 193.68,
"l": 193.58,
"c": 193.5901
},
{
"t": 1792520400,
"o": 193.65,
"h": 193.73,
"l": 193.62,
"c": 193.62
},
{
"t": 1792520700,
"o": 193.66,
"h": 193.725,
"l": 193.445,
"c": 193.53
},
{
"t": 1792521000,
"o": 193.48,
"h": 193.545,
"l": 193.27,
"c": 193.365
},
{
"t": 1792521300,
"o": 193.39,
"h": 193.52,
"l": 193.25,
"c": 193.28
},
{
"t": 1792521600,
"o": 193.23,
"h": 193.4086,
"l": 193.215,
"c": 193.28
},
{
"t": 1792521900,
"o": 193.2901,
"h": 193.2901,
"l": 192.895,
"c": 192.91
},
{
"t": 1792522200,
"o": 192.975,
"h": 193.235,
"l": 192.875,
"c": 193.235
},
{
"t": 1792522500,
"o": 193.23,
"h": 193.31,
"l": 193.095,
"c": 193.265
},
{
"t": 1792522800,
"o": 193.26,
"h": 193.34,
"l": 193.05,
"c": 193.24
},
{
"t": 1792523100,
"o": 193.22,
"h": 193.38,
"l": 193.185,
"c": 193.185
},
{
"t": 1792523400,
"o": 193.14,
"h": 193.29,
"l": 193.02,
"c": 193.21
},
{
"t": 1792523700,
"o": 193.1597,
"h": 193.36,
"l": 193.11,
"c": 193.36
},
{
"t": 1792524000,
"o": 193.37,
"h": 193.43,
"l": 193.22,
"c": 193.39
},
{
"t": 1792524300,
"o": 193.32,
"h": 193.42,
"l": 193.22,
"c": 193.24
},
{
"t": 1792524600,
"o": 193.235,
"h": 193.39,
"l": 193.22,
"c": 193.28
},
{
"t": 1792524900,
"o": 193.255,
"h": 193.37,
"l": 193.245,
"c": 193.34
},
{
"t": 1792525200,
"o": 193.34,
"h": 193.525,
"l": 193.265,
"c": 193.515
},
{
"t": 1792525500,
"o": 193.48,
"h": 193.6211,
"l": 193.18,
"c": 193.56
},
{
"t": 1792525800,
"o": 193.58,
"h": 193.77,
"l": 193.47,
"c": 193.71
},
{
"t": 1792526100,
"o": 193.71,
"h": 193.85,
"l": 193.51,
"c": 193.84
}
],
"overlays": {
"lines": [
{
"label": "ORB High $193.18",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 193.18
},
{
"t": 1792526100,
"v": 193.18
}
]
},
{
"label": "ORB Low $191.51",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 191.51
},
{
"t": 1792526100,
"v": 191.51
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
},
{
"t": 1792504800,
"o": 192.28,
"h": 192.46,
"l": 192.09,
"c": 192.25
},
{
"t": 1792505100,
"o": 192.02,
"h": 192.03,
"l": 191.35,
"c": 191.35
},
{
"t": 1792505400,
"o": 191.345,
"h": 191.9507,
"l": 191.345,
"c": 191.67
},
{
"t": 1792505700,
"o": 191.48,
"h": 191.98,
"l": 191.48,
"c": 191.865
},
{
"t": 1792506000,
"o": 192.075,
"h": 192.41,
"l": 192.075,
"c": 192.3
},
{
"t": 1792506300,
"o": 192.31,
"h": 192.31,
"l": 191.81,
"c": 191.9675
},
{
"t": 1792506600,
"o": 192.2,
"h": 192.5593,
"l": 192.11,
"c": 192.5
},
{
"t": 1792506900,
"o": 192.74,
"h": 192.85,
"l": 192.48,
"c": 192.48
},
{
"t": 1792507200,
"o": 192.555,
"h": 192.72,
"l": 192.555,
"c": 192.67
},
{
"t": 1792507500,
"o": 192.67,
"h": 192.92,
"l": 192.52,
"c": 192.905
},
{
"t": 1792507800,
"o": 192.89,
"h": 193.11,
"l": 192.82,
"c": 193.11
},
{
"t": 1792508100,
"o": 193.11,
"h": 193.25,
"l": 192.94,
"c": 193.02
},
{
"t": 1792508400,
"o": 192.99,
"h": 193.365,
"l": 192.965,
"c": 193.305
},
{
"t": 1792508700,
"o": 193.22,
"h": 193.24,
"l": 192.87,
"c": 193
},
{
"t": 1792509000,
"o": 193.255,
"h": 193.255,
"l": 192.93,
"c": 192.945
},
{
"t": 1792509300,
"o": 193.01,
"h": 193.165,
"l": 192.68,
"c": 192.92
},
{
"t": 1792509600,
"o": 192.89,
"h": 193.075,
"l": 192.86,
"c": 192.955
},
{
"t": 1792509900,
"o": 192.94,
"h": 192.94,
"l": 192.77,
"c": 192.86
},
{
"t": 1792510200,
"o": 192.76,
"h": 192.925,
"l": 192.645,
"c": 192.925
},
{
"t": 1792510500,
"o": 192.905,
"h": 193.36,
"l": 192.905,
"c": 193.1975
},
{
"t": 1792510800,
"o": 193.155,
"h": 193.155,
"l": 192.87,
"c": 193.11
},
{
"t": 1792511100,
"o": 193.065,
"h": 193.25,
"l": 192.98,
"c": 193.18
},
{
"t": 1792511400,
"o": 193.27,
"h": 193.27,
"l": 193.12,
"c": 193.15
},
{
"t": 1792511700,
"o": 193.13,
"h": 193.13,
"l": 192.94,
"c": 192.94
},
{
"t": 1792512000,
"o": 192.92,
"h": 193.03,
"l": 192.7,
"c": 193.01
},
{
"t": 1792512300,
"o": 193.0101,
"h": 193.0101,
"l": 192.86,
"c": 192.935
},
{
"t": 1792512600,
"o": 193,
"h": 193.125,
"l": 192.94,
"c": 193.075
},
{
"t": 1792512900,
"o": 193.075,
"h": 193.13,
"l": 192.96,
"c": 193.005
},
{
"t": 1792513200,
"o": 193.0805,
"h": 193.09,
"l": 192.945,
"c": 192.945
},
{
"t": 1792513500,
"o": 192.935,
"h": 193.2,
"l": 192.8875,
"c": 193.2
},
{
"t": 1792513800,
"o": 192.97,
"h": 193.23,
"l": 192.97,
"c": 193.13
},
{
"t": 1792514100,
"o": 193.07,
"h": 193.19,
"l": 192.98,
"c": 193.095
},
{
"t": 1792514400,
"o": 193.09,
"h": 193.21,
"l": 193.08,
"c": 193.1
},
{
"t": 1792514700,
"o": 193.115,
"h": 193.17,
"l": 193.02,
"c": 193.02
},
{
"t": 1792515000,
"o": 192.995,
"h": 193.08,
"l": 192.97,
"c": 192.99
},
{
"t": 1792515300,
"o": 192.99,
"h": 193.07,
"l": 192.75,
"c": 192.8
},
{
"t": 1792515600,
"o": 192.76,
"h": 192.94,
"l": 192.755,
"c": 192.825
},
{
"t": 1792515900,
"o": 192.82,
"h": 192.89,
"l": 192.74,
"c": 192.8
},
{
"t": 1792516200,
"o": 192.8,
"h": 192.83,
"l": 192.7,
"c": 192.747
},
{
"t": 1792516500,
"o": 192.81,
"h": 192.97,
"l": 192.75,
"c": 192.97
},
{
"t": 1792516800,
"o": 192.9,
"h": 192.945,
"l": 192.79,
"c": 192.945
},
{
"t": 1792517100,
"o": 192.925,
"h": 193,
"l": 192.78,
"c": 192.91
},
{
"t": 1792517400,
"o": 192.93,
"h": 193.5,
"l": 192.85,
"c": 193.455
},
{
"t": 1792517700,
"o": 193.45,
"h": 193.45,
"l": 193.165,
"c": 193.35
},
{
"t": 1792518000,
"o": 193.41,
"h": 193.465,
"l": 193.12,
"c": 193.35
},
{
"t": 1792518300,
"o": 193.375,
"h": 193.5199,
"l": 193.33,
"c": 193.5199
},
{
"t": 1792518600,
"o": 193.31,
"h": 193.53,
"l": 193.31,
"c": 193.52
},
{
"t": 1792518900,
"o": 193.52,
"h": 193.52,
"l": 193.235,
"c": 193.235
},
{
"t": 1792519200,
"o": 193.235,
"h": 193.44,
"l": 193.235,
"c": 193.435
},
{
"t": 1792519500,
"o": 193.415,
"h": 193.45,
"l": 193.3,
"c": 193.31
},
{
"t": 1792519800,
"o": 193.26,
"h": 193.625,
"l": 193.26,
"c": 193.62
},
{
"t": 1792520100,
"o": 193.64,
"h": 193.68,
"l": 193.58,
"c": 193.5901
},
{
"t": 1792520400,
"o": 193.65,
"h": 193.73,
"l": 193.62,
"c": 193.62
},
{
"t": 1792520700,
"o": 193.66,
"h": 193.725,
"l": 193.445,
"c": 193.53
},
{
"t": 1792521000,
"o": 193.48,
"h": 193.545,
"l": 193.27,
"c": 193.365
},
{
"t": 1792521300,
"o": 193.39,
"h": 193.52,
"l": 193.25,
"c": 193.28
},
{
"t": 1792521600,
"o": 193.23,
"h": 193.4086,
"l": 193.215,
"c": 193.28
},
{
"t": 1792521900,
"o": 193.2901,
"h": 193.2901,
"l": 192.895,
"c": 192.91
},
{
"t": 1792522200,
"o": 192.975,
"h": 193.235,
"l": 192.875,
"c": 193.235
},
{
"t": 1792522500,
"o": 193.23,
"h": 193.31,
"l": 193.095,
"c": 193.265
},
{
"t": 1792522800,
"o": 193.26,
"h": 193.34,
"l": 193.05,
"c": 193.24
},
{
"t": 1792523100,
"o": 193.22,
"h": 193.38,
"l": 193.185,
"c": 193.185
},
{
"t": 1792523400,
"o": 193.14,
"h": 193.29,
"l": 193.02,
"c": 193.21
},
{
"t": 1792523700,
"o": 193.1597,
"h": 193.36,
"l": 193.11,
"c": 193.36
},
{
"t": 1792524000,
"o": 193.37,
"h": 193.43,
"l": 193.22,
"c": 193.39
},
{
"t": 1792524300,
"o": 193.32,
"h": 193.42,
"l": 193.22,
"c": 193.24
},
{
"t": 1792524600,
"o": 193.235,
"h": 193.39,
"l": 193.22,
"c": 193.28
},
{
"t": 1792524900,
"o": 193.255,
"h": 193.37,
"l": 193.245,
"c": 193.34
},
{
"t": 1792525200,
"o": 193.34,
"h": 193.525,
"l": 193.265,
"c": 193.515
},
{
"t": 1792525500,
"o": 193.48,
"h": 193.6211,
"l": 193.18,
"c": 193.56
},
{
"t": 1792525800,
"o": 193.58,
"h": 193.77,
"l": 193.47,
"c": 193.71
},
{
"t": 1792526100,
"o": 193.71,
"h": 193.85,
"l": 193.51,
"c": 193.84
}
],
"overlays": {
"lines": [
{
"label": "PP $190.71",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 190.7075
},
{
"t": 1792526100,
"v": 190.7075
}
]
},
{
"label": "R1 $191.93",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 191.925
},
{
"t": 1792526100,
"v": 191.925
}
]
},
{
"label": "S1 $189.56",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 189.555
},
{
"t": 1792526100,
"v": 189.555
}
]
},
{
"label": "R2 $193.08",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 193.0775
},
{
"t": 1792526100,
"v": 193.0775
}
]
},
{
"label": "S2 $188.34",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 188.3375
},
{
"t": 1792526100,
"v": 188.3375
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
},
{
"t": 1792504800,
"o": 192.28,
"h": 192.46,
"l": 192.09,
"c": 192.25
},
{
"t": 1792505100,
"o": 192.02,
"h": 192.03,
"l": 191.35,
"c": 191.35
},
{
"t": 1792505400,
"o": 191.345,
"h": 191.9507,
"l": 191.345,
"c": 191.67
},
{
"t": 1792505700,
"o": 191.48,
"h": 191.98,
"l": 191.48,
"c": 191.865
},
{
"t": 1792506000,
"o": 192.075,
"h": 192.41,
"l": 192.075,
"c": 192.3
},
{
"t": 1792506300,
"o": 192.31,
"h": 192.31,
"l": 191.81,
"c": 191.9675
},
{
"t": 1792506600,
"o": 192.2,
"h": 192.5593,
"l": 192.11,
"c": 192.5
},
{
"t": 1792506900,
"o": 192.74,
"h": 192.85,
"l": 192.48,
"c": 192.48
},
{
"t": 1792507200,
"o": 192.555,
"h": 192.72,
"l": 192.555,
"c": 192.67
},
{
"t": 1792507500,
"o": 192.67,
"h": 192.92,
"l": 192.52,
"c": 192.905
},
{
"t": 1792507800,
"o": 192.89,
"h": 193.11,
"l": 192.82,
"c": 193.11
},
{
"t": 1792508100,
"o": 193.11,
"h": 193.25,
"l": 192.94,
"c": 193.02
},
{
"t": 1792508400,
"o": 192.99,
"h": 193.365,
"l": 192.965,
"c": 193.305
},
{
"t": 1792508700,
"o": 193.22,
"h": 193.24,
"l": 192.87,
"c": 193
},
{
"t": 1792509000,
"o": 193.255,
"h": 193.255,
"l": 192.93,
"c": 192.945
},
{
"t": 1792509300,
"o": 193.01,
"h": 193.165,
"l": 192.68,
"c": 192.92
},
{
"t": 1792509600,
"o": 192.89,
"h": 193.075,
"l": 192.86,
"c": 192.955
},
{
"t": 1792509900,
"o": 192.94,
"h": 192.94,
"l": 192.77,
"c": 192.86
},
{
"t": 1792510200,
"o": 192.76,
"h": 192.925,
"l": 192.645,
"c": 192.925
},
{
"t": 1792510500,
"o": 192.905,
"h": 193.36,
"l": 192.905,
"c": 193.1975
},
{
"t": 1792510800,
"o": 193.155,
"h": 193.155,
"l": 192.87,
"c": 193.11
},
{
"t": 1792511100,
"o": 193.065,
"h": 193.25,
"l": 192.98,
"c": 193.18
},
{
"t": 1792511400,
"o": 193.27,
"h": 193.27,
"l": 193.12,
"c": 193.15
},
{
"t": 1792511700,
"o": 193.13,
"h": 193.13,
"l": 192.94,
"c": 192.94
},
{
"t": 1792512000,
"o": 192.92,
"h": 193.03,
"l": 192.7,
"c": 193.01
},
{
"t": 1792512300,
"o": 193.0101,
"h": 193.0101,
"l": 192.86,
"c": 192.935
},
{
"t": 1792512600,
"o": 193,
"h": 193.125,
"l": 192.94,
"c": 193.075
},
{
"t": 1792512900,
"o": 193.075,
"h": 193.13,
"l": 192.96,
"c": 193.005
},
{
"t": 1792513200,
"o": 193.0805,
"h": 193.09,
"l": 192.945,
"c": 192.945
},
{
"t": 1792513500,
"o": 192.935,
"h": 193.2,
"l": 192.8875,
"c": 193.2
},
{
"t": 1792513800,
"o": 192.97,
"h": 193.23,
"l": 192.97,
"c": 193.13
},
{
"t": 1792514100,
"o": 193.07,
"h": 193.19,
"l": 192.98,
"c": 193.095
},
{
"t": 1792514400,
"o": 193.09,
"h": 193.21,
"l": 193.08,
"c": 193.1
},
{
"t": 1792514700,
"o": 193.115,
"h": 193.17,
"l": 193.02,
"c": 193.02
},
{
"t": 1792515000,
"o": 192.995,
"h": 193.08,
"l": 192.97,
"c": 192.99
},
{
"t": 1792515300,
"o": 192.99,
"h": 193.07,
"l": 192.75,
"c": 192.8
},
{
"t": 1792515600,
"o": 192.76,
"h": 192.94,
"l": 192.755,
"c": 192.825
},
{
"t": 1792515900,
"o": 192.82,
"h": 192.89,
"l": 192.74,
"c": 192.8
},
{
"t": 1792516200,
"o": 192.8,
"h": 192.83,
"l": 192.7,
"c": 192.747
},
{
"t": 1792516500,
"o": 192.81,
"h": 192.97,
"l": 192.75,
"c": 192.97
},
{
"t": 1792516800,
"o": 192.9,
"h": 192.945,
"l": 192.79,
"c": 192.945
},
{
"t": 1792517100,
"o": 192.925,
"h": 193,
"l": 192.78,
"c": 192.91
},
{
"t": 1792517400,
"o": 192.93,
"h": 193.5,
"l": 192.85,
"c": 193.455
},
{
"t": 1792517700,
"o": 193.45,
"h": 193.45,
"l": 193.165,
"c": 193.35
},
{
"t": 1792518000,
"o": 193.41,
"h": 193.465,
"l": 193.12,
"c": 193.35
},
{
"t": 1792518300,
"o": 193.375,
"h": 193.5199,
"l": 193.33,
"c": 193.5199
},
{
"t": 1792518600,
"o": 193.31,
"h": 193.53,
"l": 193.31,
"c": 193.52
},
{
"t": 1792518900,
"o": 193.52,
"h": 193.52,
"l": 193.235,
"c": 193.235
},
{
"t": 1792519200,
"o": 193.235,
"h": 193.44,
"l": 193.235,
"c": 193.435
},
{
"t": 1792519500,
"o": 193.415,
"h": 193.45,
"l": 193.3,
"c": 193.31
},
{
"t": 1792519800,
"o": 193.26,
"h": 193.625,
"l": 193.26,
"c": 193.62
},
{
"t": 1792520100,
"o": 193.64,
"h": 193.68,
"l": 193.58,
"c": 193.5901
},
{
"t": 1792520400,
"o": 193.65,
"h": 193.73,
"l": 193.62,
"c": 193.62
},
{
"t": 1792520700,
"o": 193.66,
"h": 193.725,
"l": 193.445,
"c": 193.53
},
{
"t": 1792521000,
"o": 193.48,
"h": 193.545,
"l": 193.27,
"c": 193.365
},
{
"t": 1792521300,
"o": 193.39,
"h": 193.52,
"l": 193.25,
"c": 193.28
},
{
"t": 1792521600,
"o": 193.23,
"h": 193.4086,
"l": 193.215,
"c": 193.28
},
{
"t": 1792521900,
"o": 193.2901,
"h": 193.2901,
"l": 192.895,
"c": 192.91
},
{
"t": 1792522200,
"o": 192.975,
"h": 193.235,
"l": 192.875,
"c": 193.235
},
{
"t": 1792522500,
"o": 193.23,
"h": 193.31,
"l": 193.095,
"c": 193.265
},
{
"t": 1792522800,
"o": 193.26,
"h": 193.34,
"l": 193.05,
"c": 193.24
},
{
"t": 1792523100,
"o": 193.22,
"h": 193.38,
"l": 193.185,
"c": 193.185
},
{
"t": 1792523400,
"o": 193.14,
"h": 193.29,
"l": 193.02,
"c": 193.21
},
{
"t": 1792523700,
"o": 193.1597,
"h": 193.36,
"l": 193.11,
"c": 193.36
},
{
"t": 1792524000,
"o": 193.37,
"h": 193.43,
"l": 193.22,
"c": 193.39
},
{
"t": 1792524300,
"o": 193.32,
"h": 193.42,
"l": 193.22,
"c": 193.24
},
{
"t": 1792524600,
"o": 193.235,
"h": 193.39,
"l": 193.22,
"c": 193.28
},
{
"t": 1792524900,
"o": 193.255,
"h": 193.37,
"l": 193.245,
"c": 193.34
},
{
"t": 1792525200,
"o": 193.34,
"h": 193.525,
"l": 193.265,
"c": 193.515
},
{
"t": 1792525500,
"o": 193.48,
"h": 193.6211,
"l": 193.18,
"c": 193.56
},
{
"t": 1792525800,
"o": 193.58,
"h": 193.77,
"l": 193.47,
"c": 193.71
},
{
"t": 1792526100,
"o": 193.71,
"h": 193.85,
"l": 193.51,
"c": 193.84
}
],
"overlays": {
"lines": [
{
"label": "PDH $191.86",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 191.86
},
{
"t": 1792526100,
"v": 191.86
}
]
},
{
"label": "PDL $189.49",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 189.49
},
{
"t": 1792526100,
"v": 189.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 192.78,
"h": 193.065,
"l": 191.51,
"c": 193.065
},
{
"t": 1792503300,
"o": 192.91,
"h": 193.18,
"l": 192.28,
"c": 192.3
},
{
"t": 1792503600,
"o": 192.37,
"h": 193.0063,
"l": 192.35,
"c": 192.785
},
{
"t": 1792503900,
"o": 192.94,
"h": 193.5,
"l": 192.61,
"c": 192.86
},
{
"t": 1792504200,
"o": 193.01,
"h": 193.3,
"l": 192.43,
"c": 192.43
},
{
"t": 1792504500,
"o": 192.51,
"h": 192.685,
"l": 192.29,
"c": 192.45
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 192.2875
},
{
"t": 1792504500,
"v": 192.2875
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 63,
"pct": 61,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 190.1,
"h": 190.96,
"l": 189.49,
"c": 190.96
},
{
"t": 1792416900,
"o": 191.36,
"h": 191.86,
"l": 191.32,
"c": 191.36
},
{
"t": 1792417200,
"o": 191.574353,
"h": 191.615,
"l": 190.49,
"c": 190.57
},
{
"t": 1792417500,
"o": 190.75,
"h": 190.935,
"l": 190.32,
"c": 190.32
},
{
"t": 1792417800,
"o": 190.34,
"h": 190.69,
"l": 190.18,
"c": 190.185
},
{
"t": 1792418100,
"o": 190.43,
"h": 190.64,
"l": 190.02,
"c": 190.57
},
{
"t": 1792418400,
"o": 190.57,
"h": 190.61,
"l": 190.21,
"c": 190.42
},
{
"t": 1792418700,
"o": 190.63,
"h": 190.65,
"l": 190.36,
"c": 190.65
},
{
"t": 1792419000,
"o": 190.67,
"h": 190.8025,
"l": 190.57,
"c": 190.58
},
{
"t": 1792419300,
"o": 190.74,
"h": 190.89,
"l": 190.58,
"c": 190.88
},
{
"t": 1792419600,
"o": 190.8575,
"h": 191.095,
"l": 190.69,
"c": 190.71
},
{
"t": 1792419900,
"o": 190.72,
"h": 190.79,
"l": 190.47,
"c": 190.47
},
{
"t": 1792420200,
"o": 190.4,
"h": 190.575,
"l": 190.22,
"c": 190.22
},
{
"t": 1792420500,
"o": 190.155,
"h": 190.45,
"l": 190.155,
"c": 190.27
},
{
"t": 1792420800,
"o": 190.28,
"h": 190.37,
"l": 189.995,
"c": 190.175
},
{
"t": 1792421100,
"o": 190,
"h": 190.24,
"l": 189.98,
"c": 190.155
},
{
"t": 1792421400,
"o": 190.05,
"h": 190.21,
"l": 190,
"c": 190.05
},
{
"t": 1792421700,
"o": 189.97,
"h": 190.25,
"l": 189.84,
"c": 190.25
},
{
"t": 1792422000,
"o": 190.24,
"h": 190.38,
"l": 190.18,
"c": 190.285
},
{
"t": 1792422300,
"o": 190.31,
"h": 190.395,
"l": 190.12,
"c": 190.22
},
{
"t": 1792422600,
"o": 190.29,
"h": 190.4,
"l": 190.23,
"c": 190.26
},
{
"t": 1792422900,
"o": 190.27,
"h": 190.8125,
"l": 190.27,
"c": 190.516
},
{
"t": 1792423200,
"o": 190.43,
"h": 190.455,
"l": 190.18,
"c": 190.27
},
{
"t": 1792423500,
"o": 190.18,
"h": 190.39,
"l": 190.16,
"c": 190.31
},
{
"t": 1792423800,
"o": 190.32,
"h": 190.55,
"l": 190.32,
"c": 190.39
},
{
"t": 1792424100,
"o": 190.53,
"h": 190.915,
"l": 190.47,
"c": 190.77
},
{
"t": 1792424400,
"o": 190.74,
"h": 190.87,
"l": 190.595,
"c": 190.625
},
{
"t": 1792424700,
"o": 190.6,
"h": 190.82,
"l": 190.54,
"c": 190.7
},
{
"t": 1792425000,
"o": 190.58,
"h": 190.71,
"l": 190.52,
"c": 190.64
},
{
"t": 1792425300,
"o": 190.68,
"h": 190.68,
"l": 190.52,
"c": 190.65
},
{
"t": 1792425600,
"o": 190.61,
"h": 190.67,
"l": 190.345,
"c": 190.39
},
{
"t": 1792425900,
"o": 190.525,
"h": 190.54,
"l": 190.42,
"c": 190.42
},
{
"t": 1792426200,
"o": 190.46,
"h": 190.78,
"l": 190.455,
"c": 190.58
},
{
"t": 1792426500,
"o": 190.66,
"h": 190.73,
"l": 190.57,
"c": 190.605
},
{
"t": 1792426800,
"o": 190.7084,
"h": 190.7084,
"l": 190.55,
"c": 190.6
},
{
"t": 1792427100,
"o": 190.62,
"h": 190.73,
"l": 190.5724,
"c": 190.68
},
{
"t": 1792427400,
"o": 190.71,
"h": 190.73,
"l": 190.6,
"c": 190.63
},
{
"t": 1792427700,
"o": 190.6,
"h": 190.625,
"l": 190.445,
"c": 190.535
},
{
"t": 1792428000,
"o": 190.64,
"h": 190.725,
"l": 190.59,
"c": 190.61
},
{
"t": 1792428300,
"o": 190.67,
"h": 190.67,
"l": 190.5,
"c": 190.5
},
{
"t": 1792428600,
"o": 190.52,
"h": 190.68,
"l": 190.51,
"c": 190.6
},
{
"t": 1792428900,
"o": 190.6,
"h": 190.64,
"l": 190.5,
"c": 190.64
},
{
"t": 1792429200,
"o": 190.64,
"h": 190.68,
"l": 190.53,
"c": 190.555
},
{
"t": 1792429500,
"o": 190.56,
"h": 190.7,
"l": 190.56,
"c": 190.69
},
{
"t": 1792429800,
"o": 190.68,
"h": 190.845,
"l": 190.68,
"c": 190.75
},
{
"t": 1792430100,
"o": 190.7,
"h": 190.7224,
"l": 190.66,
"c": 190.7
},
{
"t": 1792430400,
"o": 190.7,
"h": 190.835,
"l": 190.68,
"c": 190.75
},
{
"t": 1792430700,
"o": 190.825,
"h": 191.005,
"l": 190.825,
"c": 190.93
},
{
"t": 1792431000,
"o": 190.92,
"h": 191.16,
"l": 190.865,
"c": 191.16
},
{
"t": 1792431300,
"o": 191.05,
"h": 191.25,
"l": 191.05,
"c": 191.25
},
{
"t": 1792431600,
"o": 191.25,
"h": 191.42,
"l": 191.25,
"c": 191.39
},
{
"t": 1792431900,
"o": 191.405,
"h": 191.685,
"l": 191.405,
"c": 191.64
},
{
"t": 1792432200,
"o": 191.59,
"h": 191.76,
"l": 191.51,
"c": 191.74
},
{
"t": 1792432500,
"o": 191.74,
"h": 191.805,
"l": 191.57,
"c": 191.62
},
{
"t": 1792432800,
"o": 191.58,
"h": 191.65,
"l": 191.495,
"c": 191.61
},
{
"t": 1792433100,
"o": 191.59,
"h": 191.83,
"l": 191.46,
"c": 191.5
},
{
"t": 1792433400,
"o": 191.55,
"h": 191.6677,
"l": 191.48,
"c": 191.49
},
{
"t": 1792433700,
"o": 191.5,
"h": 191.63,
"l": 191.44,
"c": 191.6
},
{
"t": 1792434000,
"o": 191.56,
"h": 191.62,
"l": 191.47,
"c": 191.48
},
{
"t": 1792434300,
"o": 191.585,
"h": 191.75,
"l": 191.585,
"c": 191.68
},
{
"t": 1792434600,
"o": 191.65,
"h": 191.725,
"l": 191.56,
"c": 191.625
},
{
"t": 1792434900,
"o": 191.7,
"h": 191.82,
"l": 191.64,
"c": 191.64
},
{
"t": 1792435200,
"o": 191.64,
"h": 191.76,
"l": 191.46,
"c": 191.585
},
{
"t": 1792435500,
"o": 191.57,
"h": 191.57,
"l": 191.38,
"c": 191.41
},
{
"t": 1792435800,
"o": 191.46,
"h": 191.5,
"l": 191.27,
"c": 191.32
},
{
"t": 1792436100,
"o": 191.32,
"h": 191.4,
"l": 191.31,
"c": 191.395
},
{
"t": 1792436400,
"o": 191.39,
"h": 191.395,
"l": 191.095,
"c": 191.12
},
{
"t": 1792436700,
"o": 191.11,
"h": 191.3,
"l": 191.1,
"c": 191.23
},
{
"t": 1792437000,
"o": 191.235,
"h": 191.27,
"l": 191.03,
"c": 191.22
},
{
"t": 1792437300,
"o": 191.2,
"h": 191.32,
"l": 191.12,
"c": 191.19
},
{
"t": 1792437600,
"o": 191.27,
"h": 191.37,
"l": 191.08,
"c": 191.11
},
{
"t": 1792437900,
"o": 191.08,
"h": 191.22,
"l": 190.98,
"c": 191.22
},
{
"t": 1792438200,
"o": 191.25,
"h": 191.25,
"l": 190.9,
"c": 191.145
},
{
"t": 1792438500,
"o": 191.08,
"h": 191.21,
"l": 190.99,
"c": 191.1
},
{
"t": 1792438800,
"o": 191.09,
"h": 191.195,
"l": 190.81,
"c": 190.81
},
{
"t": 1792439100,
"o": 190.85,
"h": 190.98,
"l": 190.67,
"c": 190.98
},
{
"t": 1792439400,
"o": 190.995,
"h": 191.15,
"l": 190.87,
"c": 191.07
},
{
"t": 1792439700,
"o": 191.04,
"h": 191.07,
"l": 190.68,
"c": 190.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 191.75
},
{
"t": 1792439700,
"v": 191.75
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 192,
"h": 193.2321,
"l": 189.505,
"c": 192.785
},
{
"t": 1792071300,
"o": 192.805,
"h": 193.1,
"l": 191.765,
"c": 191.99
},
{
"t": 1792071600,
"o": 191.73,
"h": 192.285,
"l": 191.19,
"c": 191.44
},
{
"t": 1792071900,
"o": 191.41,
"h": 192.07,
"l": 190.95,
"c": 192.07
},
{
"t": 1792072200,
"o": 192.07,
"h": 192.42,
"l": 191.9,
"c": 191.97
},
{
"t": 1792072500,
"o": 192.14,
"h": 192.155,
"l": 191.485,
"c": 192.05
},
{
"t": 1792072800,
"o": 192.1,
"h": 192.34,
"l": 191.79,
"c": 191.79
},
{
"t": 1792073100,
"o": 191.795,
"h": 192.17,
"l": 191.795,
"c": 192.15
},
{
"t": 1792073400,
"o": 192.135,
"h": 192.4796,
"l": 191.55,
"c": 192.4796
},
{
"t": 1792073700,
"o": 192.38,
"h": 192.74,
"l": 192.16,
"c": 192.72
},
{
"t": 1792074000,
"o": 192.72,
"h": 192.78,
"l": 192.26,
"c": 192.77
},
{
"t": 1792074300,
"o": 192.77,
"h": 192.77,
"l": 192.1801,
"c": 192.55
},
{
"t": 1792074600,
"o": 192.55,
"h": 193.315,
"l": 192.55,
"c": 193.0325
},
{
"t": 1792074900,
"o": 192.91,
"h": 193.3999,
"l": 192.91,
"c": 193.2
},
{
"t": 1792075200,
"o": 193,
"h": 193.2499,
"l": 193,
"c": 193.16
},
{
"t": 1792075500,
"o": 193.25,
"h": 193.3275,
"l": 192.76,
"c": 193
},
{
"t": 1792075800,
"o": 193.04,
"h": 193.61,
"l": 193.04,
"c": 193.565
},
{
"t": 1792076100,
"o": 193.64,
"h": 193.65,
"l": 193.31,
"c": 193.5
},
{
"t": 1792076400,
"o": 193.48,
"h": 193.67,
"l": 192.98,
"c": 193.075
},
{
"t": 1792076700,
"o": 193.13,
"h": 193.425,
"l": 193.05,
"c": 193.425
},
{
"t": 1792077000,
"o": 193.34,
"h": 193.48,
"l": 192.65,
"c": 192.65
},
{
"t": 1792077300,
"o": 192.755,
"h": 193.0925,
"l": 192.755,
"c": 192.8232
},
{
"t": 1792077600,
"o": 192.82,
"h": 192.9,
"l": 192.56,
"c": 192.73
},
{
"t": 1792077900,
"o": 192.76,
"h": 193,
"l": 192.69,
"c": 192.88
},
{
"t": 1792078200,
"o": 192.76,
"h": 192.9,
"l": 192.49,
"c": 192.49
},
{
"t": 1792078500,
"o": 192.46,
"h": 192.85,
"l": 192.27,
"c": 192.85
},
{
"t": 1792078800,
"o": 192.85,
"h": 193.085,
"l": 192.665,
"c": 192.845
},
{
"t": 1792079100,
"o": 192.9,
"h": 192.9,
"l": 192.58,
"c": 192.59
},
{
"t": 1792079400,
"o": 192.59,
"h": 192.8703,
"l": 192.425,
"c": 192.47
},
{
"t": 1792079700,
"o": 192.47,
"h": 192.575,
"l": 192.2,
"c": 192.39
},
{
"t": 1792080000,
"o": 192.45,
"h": 192.57,
"l": 192.38,
"c": 192.57
},
{
"t": 1792080300,
"o": 192.585,
"h": 192.76,
"l": 192.47,
"c": 192.76
},
{
"t": 1792080600,
"o": 192.76,
"h": 192.765,
"l": 192.28,
"c": 192.445
},
{
"t": 1792080900,
"o": 192.53,
"h": 192.7,
"l": 192.4701,
"c": 192.67
},
{
"t": 1792081200,
"o": 192.71,
"h": 192.71,
"l": 192.38,
"c": 192.45
},
{
"t": 1792081500,
"o": 192.48,
"h": 192.62,
"l": 192.4,
"c": 192.62
},
{
"t": 1792081800,
"o": 192.59,
"h": 192.86,
"l": 192.59,
"c": 192.67
},
{
"t": 1792082100,
"o": 192.57,
"h": 192.81,
"l": 192.57,
"c": 192.71
},
{
"t": 1792082400,
"o": 192.795,
"h": 192.83,
"l": 192.56,
"c": 192.56
},
{
"t": 1792082700,
"o": 192.575,
"h": 192.74,
"l": 192.48,
"c": 192.545
},
{
"t": 1792083000,
"o": 192.49,
"h": 192.61,
"l": 192.1,
"c": 192.1
},
{
"t": 1792083300,
"o": 192.04,
"h": 192.35,
"l": 191.94,
"c": 192.35
},
{
"t": 1792083600,
"o": 192.35,
"h": 192.505,
"l": 192.31,
"c": 192.36
},
{
"t": 1792083900,
"o": 192.4551,
"h": 192.48,
"l": 192.28,
"c": 192.48
},
{
"t": 1792084200,
"o": 192.48,
"h": 192.52,
"l": 192.35,
"c": 192.47
},
{
"t": 1792084500,
"o": 192.3675,
"h": 192.475,
"l": 192.26,
"c": 192.475
},
{
"t": 1792084800,
"o": 192.48,
"h": 192.54,
"l": 192.36,
"c": 192.445
},
{
"t": 1792085100,
"o": 192.44,
"h": 192.74,
"l": 192.385,
"c": 192.52
},
{
"t": 1792085400,
"o": 192.615,
"h": 192.72,
"l": 192.61,
"c": 192.66
},
{
"t": 1792085700,
"o": 192.66,
"h": 192.815,
"l": 192.58,
"c": 192.815
},
{
"t": 1792086000,
"o": 192.83,
"h": 192.83,
"l": 192.555,
"c": 192.69
},
{
"t": 1792086300,
"o": 192.59,
"h": 193.02,
"l": 192.57,
"c": 193.01
},
{
"t": 1792086600,
"o": 193.02,
"h": 193.245,
"l": 192.92,
"c": 193.245
},
{
"t": 1792086900,
"o": 193.255,
"h": 193.64,
"l": 193.255,
"c": 193.4
},
{
"t": 1792087200,
"o": 193.4,
"h": 193.58,
"l": 193.33,
"c": 193.35
},
{
"t": 1792087500,
"o": 193.37,
"h": 193.7,
"l": 193.37,
"c": 193.62
},
{
"t": 1792087800,
"o": 193.59,
"h": 193.69,
"l": 193.2,
"c": 193.67
},
{
"t": 1792088100,
"o": 193.63,
"h": 193.685,
"l": 193.28,
"c": 193.345
},
{
"t": 1792088400,
"o": 193.28,
"h": 193.405,
"l": 193.1,
"c": 193.2
},
{
"t": 1792088700,
"o": 193.18,
"h": 193.205,
"l": 192.815,
"c": 192.92
},
{
"t": 1792089000,
"o": 192.85,
"h": 193.115,
"l": 192.82,
"c": 193.055
},
{
"t": 1792089300,
"o": 192.99,
"h": 193.195,
"l": 192.96,
"c": 193.13
},
{
"t": 1792089600,
"o": 193.13,
"h": 193.13,
"l": 192.845,
"c": 192.89
},
{
"t": 1792089900,
"o": 192.97,
"h": 193,
"l": 192.75,
"c": 192.78
},
{
"t": 1792090200,
"o": 192.885,
"h": 192.92,
"l": 192.6,
"c": 192.67
},
{
"t": 1792090500,
"o": 192.67,
"h": 192.88,
"l": 192.59,
"c": 192.88
},
{
"t": 1792090800,
"o": 192.845,
"h": 193.17,
"l": 192.845,
"c": 193.125
},
{
"t": 1792091100,
"o": 193.125,
"h": 193.36,
"l": 193.1201,
"c": 193.36
},
{
"t": 1792091400,
"o": 193.46,
"h": 193.4625,
"l": 193.155,
"c": 193.315
},
{
"t": 1792091700,
"o": 193.33,
"h": 193.66,
"l": 193.3,
"c": 193.57
},
{
"t": 1792092000,
"o": 193.65,
"h": 193.93,
"l": 193.65,
"c": 193.87
},
{
"t": 1792092300,
"o": 193.88,
"h": 194.18,
"l": 193.85,
"c": 194.15
},
{
"t": 1792092600,
"o": 194.21,
"h": 194.29,
"l": 194.05,
"c": 194.14
},
{
"t": 1792092900,
"o": 194.14,
"h": 194.14,
"l": 193.89,
"c": 193.98
},
{
"t": 1792093200,
"o": 194.01,
"h": 194.2,
"l": 193.87,
"c": 194.15
},
{
"t": 1792093500,
"o": 194.18,
"h": 194.34,
"l": 193.95,
"c": 193.95
},
{
"t": 1792093800,
"o": 194.01,
"h": 194.12,
"l": 193.375,
"c": 193.415
},
{
"t": 1792094100,
"o": 193.44,
"h": 194.01,
"l": 193.41,
"c": 193.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 14,
"pct": 14,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 177.46,
"h": 178.13,
"l": 175.71,
"c": 176.8
},
{
"t": 1791158400,
"o": 176.58,
"h": 180.9,
"l": 176.04,
"c": 180.67
},
{
"t": 1791244800,
"o": 183.35,
"h": 187.45,
"l": 180.1219,
"c": 180.3
},
{
"t": 1791331200,
"o": 180.34,
"h": 182.38,
"l": 177.915,
"c": 180.16
},
{
"t": 1791417600,
"o": 179.76,
"h": 182.76,
"l": 178.9,
"c": 182.75
},
{
"t": 1791504000,
"o": 181.89,
"h": 183.85,
"l": 181.51,
"c": 183.75
},
{
"t": 1791763200,
"o": 184.32,
"h": 188.92,
"l": 184.32,
"c": 188.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $184.34",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 184.34
},
{
"t": 1791763200,
"v": 184.34
}
]
},
{
"label": "Box bottom $175.71",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 175.71
},
{
"t": 1791763200,
"v": 175.71
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 179.76,
"h": 181.41,
"l": 179.76,
"c": 181.2
},
{
"t": 1789738500,
"o": 181.17,
"h": 181.29,
"l": 180.5,
"c": 180.6
},
{
"t": 1789738800,
"o": 180.8053,
"h": 180.8053,
"l": 179.73,
"c": 180.1
},
{
"t": 1789739100,
"o": 179.94,
"h": 180.595,
"l": 179.48,
"c": 180.21
},
{
"t": 1789739400,
"o": 180.18,
"h": 180.68,
"l": 180.04,
"c": 180.47
},
{
"t": 1789739700,
"o": 180.59,
"h": 180.855,
"l": 180.03,
"c": 180.23
},
{
"t": 1789740000,
"o": 180.14,
"h": 180.32,
"l": 179.81,
"c": 180.105
},
{
"t": 1789740300,
"o": 180.12,
"h": 180.12,
"l": 179.76,
"c": 179.985
},
{
"t": 1789740600,
"o": 179.985,
"h": 180.1936,
"l": 179.735,
"c": 179.97
},
{
"t": 1789740900,
"o": 179.875,
"h": 180.69,
"l": 179.875,
"c": 180.555
},
{
"t": 1789741200,
"o": 180.61,
"h": 180.68,
"l": 180.44,
"c": 180.61
},
{
"t": 1789741500,
"o": 180.54,
"h": 180.98,
"l": 180.43,
"c": 180.73
},
{
"t": 1789741800,
"o": 180.785,
"h": 180.79,
"l": 180.44,
"c": 180.64
},
{
"t": 1789742100,
"o": 180.675,
"h": 180.785,
"l": 180.53,
"c": 180.62
},
{
"t": 1789742400,
"o": 180.63,
"h": 180.63,
"l": 180.13,
"c": 180.17
},
{
"t": 1789742700,
"o": 180.1,
"h": 180.205,
"l": 179.42,
"c": 179.54
},
{
"t": 1789743000,
"o": 179.59,
"h": 180.21,
"l": 179.52,
"c": 180.145
},
{
"t": 1789743300,
"o": 180.2,
"h": 180.23,
"l": 179.84,
"c": 179.91
},
{
"t": 1789743600,
"o": 179.91,
"h": 179.96,
"l": 179.61,
"c": 179.7025
},
{
"t": 1789743900,
"o": 179.67,
"h": 180.14,
"l": 179.67,
"c": 180.135
},
{
"t": 1789744200,
"o": 180.135,
"h": 180.49,
"l": 180.08,
"c": 180.4875
},
{
"t": 1789744500,
"o": 180.5,
"h": 180.635,
"l": 180.28,
"c": 180.57
},
{
"t": 1789744800,
"o": 180.605,
"h": 180.72,
"l": 180.58,
"c": 180.69
},
{
"t": 1789745100,
"o": 180.65,
"h": 180.74,
"l": 180.445,
"c": 180.445
},
{
"t": 1789745400,
"o": 180.45,
"h": 180.59,
"l": 180.3,
"c": 180.59
},
{
"t": 1789745700,
"o": 180.59,
"h": 180.59,
"l": 180.37,
"c": 180.46
},
{
"t": 1789746000,
"o": 180.53,
"h": 180.53,
"l": 180.275,
"c": 180.31
},
{
"t": 1789746300,
"o": 180.31,
"h": 180.37,
"l": 180.11,
"c": 180.14
},
{
"t": 1789746600,
"o": 180.13,
"h": 180.13,
"l": 179.73,
"c": 179.83
},
{
"t": 1789746900,
"o": 179.78,
"h": 180.03,
"l": 179.78,
"c": 179.885
},
{
"t": 1789747200,
"o": 179.885,
"h": 179.9,
"l": 179.73,
"c": 179.775
},
{
"t": 1789747500,
"o": 179.81,
"h": 180.06,
"l": 179.7401,
"c": 179.965
},
{
"t": 1789747800,
"o": 179.97,
"h": 180.2001,
"l": 179.91,
"c": 180.2001
},
{
"t": 1789748100,
"o": 180.265,
"h": 180.27,
"l": 180.035,
"c": 180.035
},
{
"t": 1789748400,
"o": 180.025,
"h": 180.07,
"l": 179.9,
"c": 179.975
},
{
"t": 1789748700,
"o": 179.98,
"h": 180.03,
"l": 179.92,
"c": 179.92
},
{
"t": 1789749000,
"o": 179.93,
"h": 180.13,
"l": 179.81,
"c": 179.9
},
{
"t": 1789749300,
"o": 179.93,
"h": 179.94,
"l": 179.84,
"c": 179.875
},
{
"t": 1789749600,
"o": 179.84,
"h": 179.95,
"l": 179.625,
"c": 179.625
},
{
"t": 1789749900,
"o": 179.66,
"h": 179.78,
"l": 179.535,
"c": 179.78
},
{
"t": 1789750200,
"o": 179.84,
"h": 180.04,
"l": 179.8,
"c": 179.93
},
{
"t": 1789750500,
"o": 179.935,
"h": 180.1,
"l": 179.91,
"c": 180.09
},
{
"t": 1789750800,
"o": 180.035,
"h": 180.07,
"l": 179.935,
"c": 179.935
},
{
"t": 1789751100,
"o": 180.02,
"h": 180.11,
"l": 180,
"c": 180.03
},
{
"t": 1789751400,
"o": 180.085,
"h": 180.085,
"l": 179.97,
"c": 180.07
},
{
"t": 1789751700,
"o": 180.06,
"h": 180.275,
"l": 180.03,
"c": 180.23
},
{
"t": 1789752000,
"o": 180.22,
"h": 180.43,
"l": 180.22,
"c": 180.38
},
{
"t": 1789752300,
"o": 180.385,
"h": 180.42,
"l": 180.3,
"c": 180.4
},
{
"t": 1789752600,
"o": 180.41,
"h": 180.7,
"l": 180.41,
"c": 180.7
},
{
"t": 1789752900,
"o": 180.7999,
"h": 180.8,
"l": 180.65,
"c": 180.665
},
{
"t": 1789753200,
"o": 180.64,
"h": 180.68,
"l": 180.525,
"c": 180.64
},
{
"t": 1789753500,
"o": 180.66,
"h": 180.76,
"l": 180.64,
"c": 180.76
},
{
"t": 1789753800,
"o": 180.755,
"h": 181.05,
"l": 180.755,
"c": 180.92
},
{
"t": 1789754100,
"o": 180.93,
"h": 180.95,
"l": 180.81,
"c": 180.895
},
{
"t": 1789754400,
"o": 180.895,
"h": 181.025,
"l": 180.85,
"c": 180.915
},
{
"t": 1789754700,
"o": 180.91,
"h": 180.995,
"l": 180.71,
"c": 180.755
},
{
"t": 1789755000,
"o": 180.74,
"h": 180.85,
"l": 180.74,
"c": 180.815
},
{
"t": 1789755300,
"o": 180.8,
"h": 180.825,
"l": 180.46,
"c": 180.58
},
{
"t": 1789755600,
"o": 180.535,
"h": 180.54,
"l": 180.32,
"c": 180.36
},
{
"t": 1789755900,
"o": 180.355,
"h": 180.64,
"l": 180.355,
"c": 180.59
},
{
"t": 1789756200,
"o": 180.59,
"h": 180.65,
"l": 180.31,
"c": 180.4
},
{
"t": 1789756500,
"o": 180.38,
"h": 180.62,
"l": 180.38,
"c": 180.52
},
{
"t": 1789756800,
"o": 180.52,
"h": 180.695,
"l": 180.35,
"c": 180.38
},
{
"t": 1789757100,
"o": 180.39,
"h": 180.585,
"l": 180.39,
"c": 180.47
},
{
"t": 1789757400,
"o": 180.47,
"h": 180.47,
"l": 180.1,
"c": 180.155
},
{
"t": 1789757700,
"o": 180.1,
"h": 180.235,
"l": 180.03,
"c": 180.17
},
{
"t": 1789758000,
"o": 180.17,
"h": 180.425,
"l": 180.01,
"c": 180.425
},
{
"t": 1789758300,
"o": 180.42,
"h": 180.42,
"l": 180.04,
"c": 180.29
},
{
"t": 1789758600,
"o": 180.265,
"h": 180.41,
"l": 180.17,
"c": 180.37
},
{
"t": 1789758900,
"o": 180.37,
"h": 180.48,
"l": 180.29,
"c": 180.48
},
{
"t": 1789759200,
"o": 180.48,
"h": 180.745,
"l": 180.42,
"c": 180.52
},
{
"t": 1789759500,
"o": 180.525,
"h": 180.67,
"l": 180.42,
"c": 180.465
},
{
"t": 1789759800,
"o": 180.42,
"h": 180.74,
"l": 180.41,
"c": 180.695
},
{
"t": 1789760100,
"o": 180.855,
"h": 181.45,
"l": 180.79,
"c": 181.4
},
{
"t": 1789760400,
"o": 181.4,
"h": 181.76,
"l": 181.4,
"c": 181.715
},
{
"t": 1789760700,
"o": 181.715,
"h": 182.22,
"l": 181.66,
"c": 182.115
},
{
"t": 1789761000,
"o": 182.24,
"h": 182.615,
"l": 181.98,
"c": 182.03
},
{
"t": 1789761300,
"o": 182.1,
"h": 182.11,
"l": 180.39,
"c": 180.88
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 193.85,
"low": 191.34,
"close": 193.8,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 193.2,
"R1": 195.05,
"S1": 192.55,
"R2": 195.7,
"S2": 190.69
},
"swing": {
"high_20d": 195.99,
"low_20d": 175.71,
"high_60d": 195.99,
"low_60d": 161.62
},
"orb": {
"high": 193.18,
"low": 191.51,
"date": "2026-10-20"
},
"vwap": 193.19,
"volume_profile": {
"poc": 180.33,
"vah": 187.35,
"val": 175.93,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 193.24,
"h1_ema9": 192.67,
"h1_ema21": 191.9,
"m15_trend": "up",
"m15_last": 193.56,
"m15_ema9": 193.31,
"m15_ema21": 193.04,
"rvol_intraday": 0.75,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 192.46,
"low": 192.46,
"last": 192.46,
"volume": 207,
"gap_pct": -0.69,
"path": "08:40 192.46",
"bars": 1,
"last_bar_et": "08:40"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 185.18,
"h": 186.27,
"l": 181.29,
"c": 181.85,
"v": 1734018.129284
},
{
"d": "2026-09-17",
"o": 182.71,
"h": 184.34,
"l": 181.27,
"c": 181.38,
"v": 1839784.12736
},
{
"d": "2026-09-18",
"o": 179.76,
"h": 182.615,
"l": 179.42,
"c": 180.94,
"v": 6416945.915748
},
{
"d": "2026-09-21",
"o": 181.25,
"h": 181.53,
"l": 179.98,
"c": 180.7,
"v": 1461542.315534
},
{
"d": "2026-09-22",
"o": 182.4,
"h": 183.8301,
"l": 180.75,
"c": 183,
"v": 1461173.898952
},
{
"d": "2026-09-23",
"o": 182.1,
"h": 184.37,
"l": 181.31,
"c": 182.52,
"v": 1022794.223377
},
{
"d": "2026-09-24",
"o": 182.73,
"h": 183.72,
"l": 178.98,
"c": 179.23,
"v": 1404867.568892
},
{
"d": "2026-09-25",
"o": 179.22,
"h": 183.92,
"l": 177.87,
"c": 183.82,
"v": 1472843.625062
},
{
"d": "2026-09-28",
"o": 183.07,
"h": 184.34,
"l": 181.95,
"c": 183.83,
"v": 1885643.576924
},
{
"d": "2026-09-29",
"o": 182.51,
"h": 182.95,
"l": 180.09,
"c": 181.97,
"v": 1534743.858097
},
{
"d": "2026-09-30",
"o": 181.19,
"h": 182.34,
"l": 178.91,
"c": 179,
"v": 1798603.011615
},
{
"d": "2026-10-01",
"o": 179.11,
"h": 179.665,
"l": 177.02,
"c": 178.07,
"v": 1287879.667423
},
{
"d": "2026-10-02",
"o": 177.46,
"h": 178.13,
"l": 175.71,
"c": 176.8,
"v": 1865274.467787
},
{
"d": "2026-10-05",
"o": 176.58,
"h": 180.9,
"l": 176.04,
"c": 180.67,
"v": 1644968.796629
},
{
"d": "2026-10-06",
"o": 183.35,
"h": 187.45,
"l": 180.1219,
"c": 180.3,
"v": 2053267.809788
},
{
"d": "2026-10-07",
"o": 180.34,
"h": 182.38,
"l": 177.915,
"c": 180.16,
"v": 1922325.167504
},
{
"d": "2026-10-08",
"o": 179.76,
"h": 182.76,
"l": 178.9,
"c": 182.75,
"v": 1523705.019948
},
{
"d": "2026-10-09",
"o": 181.89,
"h": 183.85,
"l": 181.51,
"c": 183.75,
"v": 1615714.648129
},
{
"d": "2026-10-12",
"o": 184.32,
"h": 188.92,
"l": 184.32,
"c": 188.89,
"v": 1184422.274876
},
{
"d": "2026-10-13",
"o": 189.82,
"h": 189.99,
"l": 185.59,
"c": 187.37,
"v": 1153001.638294
},
{
"d": "2026-10-14",
"o": 188.26,
"h": 189.675,
"l": 186.04,
"c": 188.89,
"v": 1647553.047583
},
{
"d": "2026-10-15",
"o": 192,
"h": 194.34,
"l": 189.505,
"c": 193.76,
"v": 1973618.336286
},
{
"d": "2026-10-16",
"o": 194.42,
"h": 195.99,
"l": 190.21,
"c": 191.75,
"v": 1412683.57036
},
{
"d": "2026-10-19",
"o": 190.1,
"h": 191.86,
"l": 189.49,
"c": 190.74,
"v": 1220229.982704
},
{
"d": "2026-10-20",
"o": 192.78,
"h": 193.85,
"l": 191.345,
"c": 193.8,
"v": 1082242.866237
}
]
},
"calendar": [
{
"symbol": "BDX",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 4.07,
"revenueActual": null,
"revenueEstimated": 5113399000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BDX",
"date": "2026-08-06",
"epsActual": 3.23,
"epsEstimated": 3.14,
"revenueActual": 4983000000,
"revenueEstimated": 4887136000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BDX",
"date": "2026-05-07",
"epsActual": 2.9,
"epsEstimated": 2.78,
"revenueActual": 4714000000,
"revenueEstimated": 4671773000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "BDX",
"date": "2026-02-09",
"epsActual": 2.91,
"epsEstimated": 2.21,
"revenueActual": 4486000000,
"revenueEstimated": 5147058000,
"lastUpdated": "2026-05-09"
},
{
"symbol": "BDX",
"date": "2025-11-06",
"epsActual": 3.96,
"epsEstimated": 3.92,
"revenueActual": 5890000000,
"revenueEstimated": 5905688010,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2025-08-07",
"epsActual": 3.68,
"epsEstimated": 3.4,
"revenueActual": 5509000000,
"revenueEstimated": 5486429067,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2025-05-01",
"epsActual": 3.35,
"epsEstimated": 3.28,
"revenueActual": 5272000000,
"revenueEstimated": 5352638008,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2025-02-05",
"epsActual": 3.43,
"epsEstimated": 3,
"revenueActual": 5168000000,
"revenueEstimated": 5100319859,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2024-11-07",
"epsActual": 3.81,
"epsEstimated": 3.77,
"revenueActual": 5437000000,
"revenueEstimated": 5379747371,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2024-08-01",
"epsActual": 3.5,
"epsEstimated": 3.31,
"revenueActual": 4990000000,
"revenueEstimated": 5076952847,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2024-05-02",
"epsActual": 3.17,
"epsEstimated": 2.97,
"revenueActual": 5045000000,
"revenueEstimated": 5037550815,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2024-02-01",
"epsActual": 2.68,
"epsEstimated": 2.4,
"revenueActual": 4706000000,
"revenueEstimated": 4732463400,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2023-11-09",
"epsActual": 3.42,
"epsEstimated": 3.42,
"revenueActual": 5087000000,
"revenueEstimated": 5018550000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2023-08-03",
"epsActual": 2.96,
"epsEstimated": 2.89,
"revenueActual": 4878000000,
"revenueEstimated": 5032300000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2023-05-04",
"epsActual": 2.86,
"epsEstimated": 2.75,
"revenueActual": 4821000000,
"revenueEstimated": 4684310000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2023-02-02",
"epsActual": 2.98,
"epsEstimated": 2.67,
"revenueActual": 4586000000,
"revenueEstimated": 4528847255,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2022-11-10",
"epsActual": 2.75,
"epsEstimated": 2.73,
"revenueActual": 4761000000,
"revenueEstimated": 4709882969,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2022-08-04",
"epsActual": 2.66,
"epsEstimated": 2.49,
"revenueActual": 4641000000,
"revenueEstimated": 4469385364,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2022-05-05",
"epsActual": 3.18,
"epsEstimated": 2.98,
"revenueActual": 4750000000,
"revenueEstimated": 4848972084,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2022-02-03",
"epsActual": 3.64,
"epsEstimated": 2.86,
"revenueActual": 4718000000,
"revenueEstimated": 4763100833,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2021-11-04",
"epsActual": 2.59,
"epsEstimated": 2.43,
"revenueActual": 5135000000,
"revenueEstimated": 4899710000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2021-08-05",
"epsActual": 2.74,
"epsEstimated": 2.46,
"revenueActual": 4607000000,
"revenueEstimated": 4506420000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2021-05-06",
"epsActual": 3.19,
"epsEstimated": 3.04,
"revenueActual": 4907000000,
"revenueEstimated": 4877700000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2021-02-04",
"epsActual": 4.55,
"epsEstimated": 3.14,
"revenueActual": 5315000000,
"revenueEstimated": 4690110000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2020-11-05",
"epsActual": 2.79,
"epsEstimated": 2.5,
"revenueActual": 4784000000,
"revenueEstimated": 4271428571,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2020-08-06",
"epsActual": 2.2,
"epsEstimated": 2.05,
"revenueActual": 3855000000,
"revenueEstimated": 3574636363,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2020-05-07",
"epsActual": 2.55,
"epsEstimated": 2.28,
"revenueActual": 4253000000,
"revenueEstimated": 3869396078,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2020-02-06",
"epsActual": 2.65,
"epsEstimated": 2.63,
"revenueActual": 4225000000,
"revenueEstimated": 4193113207,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2019-11-05",
"epsActual": 3.31,
"epsEstimated": 3.3,
"revenueActual": 4584000000,
"revenueEstimated": 4570151057,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2019-08-06",
"epsActual": 3.08,
"epsEstimated": 3.05,
"revenueActual": 4350000000,
"revenueEstimated": 4307629870,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2019-05-09",
"epsActual": 2.59,
"epsEstimated": 2.57,
"revenueActual": 4195000000,
"revenueEstimated": 4178803088,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2019-02-05",
"epsActual": 2.7,
"epsEstimated": 2.61,
"revenueActual": 4160000000,
"revenueEstimated": 4021333333,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2018-11-06",
"epsActual": 2.93,
"epsEstimated": 2.92,
"revenueActual": 4402000000,
"revenueEstimated": 4402000000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2018-08-02",
"epsActual": 2.91,
"epsEstimated": 2.85,
"revenueActual": 4278000000,
"revenueEstimated": 4204494845,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2018-05-03",
"epsActual": 2.65,
"epsEstimated": 2.61,
"revenueActual": 4222000000,
"revenueEstimated": 4190135849,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2018-02-06",
"epsActual": 2.48,
"epsEstimated": 2.4,
"revenueActual": 3080000000,
"revenueEstimated": 2993064516,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2017-11-02",
"epsActual": 2.4,
"epsEstimated": 2.38,
"revenueActual": 3166000000,
"revenueEstimated": 3126425000,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2017-08-03",
"epsActual": 2.46,
"epsEstimated": 2.44,
"revenueActual": 3035000000,
"revenueEstimated": 3010325203,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2017-05-02",
"epsActual": 2.3,
"epsEstimated": 2.23,
"revenueActual": 2969000000,
"revenueEstimated": 2878639130,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2017-02-02",
"epsActual": 2.33,
"epsEstimated": 2.12,
"revenueActual": 2922000000,
"revenueEstimated": 2658643776,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2016-11-03",
"epsActual": 2.12,
"epsEstimated": 2.09,
"revenueActual": 3231000000,
"revenueEstimated": 3170037735,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2016-08-04",
"epsActual": 2.35,
"epsEstimated": 2.2,
"revenueActual": 3198000000,
"revenueEstimated": 2993872340,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2016-05-05",
"epsActual": 2.18,
"epsEstimated": 2.01,
"revenueActual": 3067000000,
"revenueEstimated": 2841899082,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2016-02-03",
"epsActual": 1.96,
"epsEstimated": 1.83,
"revenueActual": 2986000000,
"revenueEstimated": 2803183673,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2015-11-04",
"epsActual": 1.94,
"epsEstimated": 1.9,
"revenueActual": 3060000000,
"revenueEstimated": 2996907216,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2015-08-06",
"epsActual": 2.05,
"epsEstimated": 2,
"revenueActual": 3120000000,
"revenueEstimated": 3059121951,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2015-05-07",
"epsActual": 1.61,
"epsEstimated": 1.54,
"revenueActual": 2051000000,
"revenueEstimated": 1949086956,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2015-02-05",
"epsActual": 1.53,
"epsEstimated": 1.43,
"revenueActual": 2051000000,
"revenueEstimated": 1916947712,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2014-11-04",
"epsActual": 1.68,
"epsEstimated": 1.65,
"revenueActual": 2202000000,
"revenueEstimated": 2162678571,
"lastUpdated": "2026-02-12"
},
{
"symbol": "BDX",
"date": "2014-07-31",
"epsActual": 1.68,
"epsEstimated": 1.67,
"revenueActual": 2157000000,
"revenueEstimated": 2144160714,
"lastUpdated": "2026-02-12"
}
],
"news": [
{
"title": "3,815 Becton, Dickinson and Company $BDX Shares Bought by CFS Investment Advisory Services LLC",
"url": "https://www.defenseworld.net/2026/10/21/3815-becton-dickinson-and-company-bdx-shares-bought-by-cfs-investment-advisory-services-llc.html",
"source": "Defense World",
"date": "2026-10-21 05:01:20",
"summary": "CFS Investment Advisory Services LLC raised its holdings in Becton, Dickinson and Company (NYSE: BDX) by 144.7% during the third quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 6,451 shares of the medical instruments ",
"image": "https://images.financialmodelingprep.com/news/3815-becton-dickinson-and-company-bdx-shares-bought-by-20261021.png"
},
{
"title": "Becton, Dickinson and Company $BDX Position Trimmed by Louisbourg Investments Inc.",
"url": "https://www.defenseworld.net/2026/10/21/becton-dickinson-and-company-bdx-position-trimmed-by-louisbourg-investments-inc.html",
"source": "Defense World",
"date": "2026-10-21 04:09:24",
"summary": "Louisbourg Investments Inc. decreased its position in Becton, Dickinson and Company (NYSE: BDX) by 7.0% during the third quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 44,940 shares of the medical inst",
"image": "https://images.financialmodelingprep.com/news/becton-dickinson-and-company-bdx-position-trimmed-by-louisbourg-20261021.png"
},
{
"title": "Catholic Medical Mission Board and Church of the Brethren to mark partnership with ribbon-cutting",
"url": "https://www.globenewswire.com/news-release/2026/10/20/3384845/0/en/catholic-medical-mission-board-and-church-of-the-brethren-to-mark-partnership-with-ribbon-cutting.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-20T18:55:00Z",
"summary": "Catholic Medical Mission Board (CMMB) opened its new Distribution Center at the Brethren Service Center in New Windsor, Maryland on October 22, 2026. The relocation expands CMMB's operational capacity for its Access to Medicines Program, which distributed $243.5 million worth of ",
"image": "https://ml.globenewswire.com/Resource/Download/f5948077-c0b8-42ad-bfe3-72e64950127e"
},
{
"title": "Becton, Dickinson and Company $BDX Stock Sold by Forbes J M & Co. LLP",
"url": "https://www.defenseworld.net/2026/10/18/becton-dickinson-and-company-bdx-stock-sold-by-forbes-j-m-co-llp.html",
"source": "Defense World",
"date": "2026-10-18 05:47:07",
"summary": "Forbes J M and Co. LLP cut its holdings in shares of Becton, Dickinson and Company (NYSE: BDX) by 86.5% during the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 4,901 shares of the medical instrum",
"image": "https://images.financialmodelingprep.com/news/becton-dickinson-and-company-bdx-stock-sold-by-forbes-20261018.png"
},
{
"title": "Becton, Dickinson and Company $BDX Position Boosted by Birch Hill Investment Advisors LLC",
"url": "https://www.defenseworld.net/2026/10/18/becton-dickinson-and-company-bdx-position-boosted-by-birch-hill-investment-advisors-llc.html",
"source": "Defense World",
"date": "2026-10-18 05:06:51",
"summary": "Birch Hill Investment Advisors LLC raised its position in Becton, Dickinson and Company (NYSE: BDX) by 862.6% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 21,321 shares of the medical ",
"image": "https://images.financialmodelingprep.com/news/becton-dickinson-and-company-bdx-position-boosted-by-birch-20261018.png"
},
{
"title": "BD's Revello Stent Shows Strong AGILITY Trial Results for PAD Patients",
"url": "https://www.zacks.com/stock/news/3008813/bd-s-revello-stent-shows-strong-agility-trial-results-for-pad-patients?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3008813",
"source": "Zacks Investment Research",
"date": "2026-10-15T16:22:00Z",
"summary": "Becton, Dickinson and Company (BD) announced positive nine-month results from the AGILITY trial for its Revello Vascular Covered Stent in treating iliac artery disease. The trial met its primary endpoint with a 2.8% failure rate, 97.2% primary patency, and 98.3% freedom from clin",
"image": "https://staticx-tuner.zacks.com/images/articles/main/f5/284.jpg"
},
{
"title": "3 Overlooked Healthcare Dividend Stocks That Could Keep Paying for Decades",
"url": "https://finance.yahoo.com/healthcare/articles/3-overlooked-healthcare-dividend-stocks-154558589.html",
"source": "Yahoo! Finance",
"date": "2026-10-15T15:45:58Z",
"summary": "* MDT leads with a 3.06% yield and 49 straight dividend raises; ABT has grown its payout 54 years and trades 15% below its high.\n\n* BDX's free cash flow surged 45% through nine months and nearly doubled its dividend payments, while the stock trades at just 14 times forward earnin",
"image": "https://s.yimg.com/lo/mysterio/api/4d3a82f662d42f64e496cde9430102fa82879fce969b16e6e74ff46dc8e25bc8/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fc52226c985871aa653b14ad86fcd89c7.jpg"
},
{
"title": "Global Microbiology Testing Market to Grow Rapidly at a CAGR of ~9% by 2034 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/10/14/3381013/0/en/global-microbiology-testing-market-to-grow-rapidly-at-a-cagr-of-9-by-2034-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-14T17:00:00Z",
"summary": "The global microbiology testing market is projected to grow from USD 6.3 billion in 2025 to USD 13.7 billion by 2034, driven by increasing infectious disease prevalence, antimicrobial resistance concerns, and stringent regulatory requirements. North America leads with 42% market ",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "Will Becton Dickinson (BDX) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3003973/will-becton-dickinson-bdx-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3003973",
"source": "Zacks Investment Research",
"date": "2026-10-09T15:10:03Z",
"summary": "Becton Dickinson (BDX) has demonstrated a strong earnings-beat streak, with an average surprise of 3.78% over the last two quarters. The company currently has a positive Earnings ESP of +0.21% combined with a Zacks Rank #3 (Hold), suggesting another potential earnings beat in its",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default67.jpg"
},
{
"title": "Becton, Dickinson and Company $BDX Shares Acquired by YHB Investment Advisors Inc.",
"url": "https://www.defenseworld.net/2026/10/09/becton-dickinson-and-company-bdx-shares-acquired-by-yhb-investment-advisors-inc.html",
"source": "Defense World",
"date": "2026-10-09 04:25:29",
"summary": "YHB Investment Advisors Inc. boosted its holdings in Becton, Dickinson and Company (NYSE: BDX) by 134.5% in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,874 shares of",
"image": "https://images.financialmodelingprep.com/news/becton-dickinson-and-company-bdx-shares-acquired-by-yhb-20261009.png"
},
{
"title": "BD to Announce Financial Results for its Fourth Quarter and Full Year of Fiscal 2026",
"url": "https://www.prnewswire.com/news-releases/bd-to-announce-financial-results-for-its-fourth-quarter-and-full-year-of-fiscal-2026-302902691.html",
"source": "PRNewsWire",
"date": "2026-10-08 16:15:00",
"summary": "FRANKLIN LAKES, N.J., Oct. 8, 2026 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that BD management will host an audio webcast at 8 a.m.",
"image": "https://images.financialmodelingprep.com/news/bd-to-announce-financial-results-for-its-fourth-quarter-20261008.jpg"
},
{
"title": "BD and Global Health Leaders Call for Accelerated Maternal Life Saving Measures Worldwide",
"url": "https://www.prnewswire.com/news-releases/bd-and-global-health-leaders-call-for-accelerated-maternal-life-saving-measures-worldwide-302901743.html",
"source": "PRNewsWire",
"date": "2026-10-08 06:50:00",
"summary": "Physicians, policymakers, and global health experts urge broader access to monitoring technologies that can help identify life-threatening complications earlier, helping more mothers survive childbirth and giving babies a healthier start in life. FRANKLIN LAKES, N.J.",
"image": "https://images.financialmodelingprep.com/news/bd-and-global-health-leaders-call-for-accelerated-maternal-20261008.jpg"
},
{
"title": "BDX Expands U.S. Manufacturing With $19B Healthcare Investment",
"url": "https://www.zacks.com/stock/news/3002065/bdx-expands-u-s-manufacturing-with-19b-healthcare-investment?cid=CS-ZC-FT-analyst_blog|company_news_medical_sector-3002065",
"source": "Zacks Investment Research",
"date": "2026-10-07T14:55:00Z",
"summary": "Becton, Dickinson and Company (BD) announced a landmark partnership with the U.S. Government to invest $19 billion in domestic manufacturing expansion, including $3 billion toward manufacturing capacity. The company aims to increase domestically supplied essential medical consuma",
"image": "https://staticx-tuner.zacks.com/images/articles/main/34/973.jpg"
},
{
"title": "BD Strengthens Leadership in Peripheral Vascular Innovation with Positive AGILITY Trial Results",
"url": "https://www.prnewswire.com/news-releases/bd-strengthens-leadership-in-peripheral-vascular-innovation-with-positive-agility-trial-results-302900377.html",
"source": "PRNewsWire",
"date": "2026-10-07 08:00:00",
"summary": "Data through 9 months of follow-up from this ongoing 36-month study demonstrate high vessel patency, low reintervention rates and meaningful improvements in mobility and symptoms, providing evidence supporting the treatment of complex iliac artery disease. FRANKLIN LAKES, N.J.",
"image": "https://images.financialmodelingprep.com/news/bd-strengthens-leadership-in-peripheral-vascular-innovation-with-positive-20261007.jpg"
},
{
"title": "Becton Dickinson to Invest $19 Billion in U.S. in Exchange for Tariff Relief",
"url": "https://www.wsj.com/tech/becton-dickinson-to-invest-19-billion-in-u-s-in-exchange-for-tariff-relief-a7d3dd75",
"source": "The Wall Street Journal",
"date": "2026-10-06T11:28:00Z",
"summary": "Becton Dickinson agreed with the Trump administration to expand domestic manufacturing in exchange for relief from future tariffs.View more\n\nBecton Dickinson BDX 2.19%increase; up pointing triangle entered an agreement with the Trump administration to expand domestic manufacturin",
"image": "https://images.wsj.net/im-233703/social"
},
{
"title": "Becton Dickinson to invest $19 billion in US",
"url": "https://www.reuters.com/business/healthcare-pharmaceuticals/becton-dickinson-invest-19-billion-us-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T10:42:36Z",
"summary": "Oct 6 (Reuters) - Becton Dickinson (BDX.N), opens new tab plans to invest $19 billion in the US over several years, including $3 billion to expand domestic manufacturing, as part of an agreement with the government to strengthen the supply of essential medical products.\n\nThe med",
"image": "https://www.reuters.com/resizer/v2/UPWWXXGZ3ZDL5M4W66EWOZVRKM.png?auth=ba7701b661297d5d41b0a5a31a96de94084a623f7ecd4feed0180a877b985a8e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Beldex Introduces Confidential Assets for Privacy-Preserving Tokens on Testnet By Chainwire",
"url": "https://www.investing.com/news/cryptocurrency-news/beldex-introduces-confidential-assets-for-privacypreserving-tokens-on-testnet-4933778",
"source": "Investing.com",
"date": "2026-10-06T09:30:24Z",
"summary": "Victoria, Mahe, Seychelles, October 6th, 2026, Chainwire\n\nBeldex, a privacy-first Layer 1 blockchain, has introduced Confidential Assets, also known as Privacy Tokens, on its testnet. The implementation is being introduced through the Proto testnet hard fork, which goes live at t",
"image": "https://content-media.investing.com/news/Cryptocurrencies_800x533_L_1556528002.jpg"
},
{
"title": "Trump says Becton Dickinson to invest $3 billion in US medical manufacturing",
"url": "https://finance.yahoo.com/healthcare/articles/trump-says-becton-dickinson-invest-045202273.html",
"source": "Yahoo! Finance",
"date": "2026-10-06T04:52:02Z",
"summary": "Investing.com -- Becton Dickinson and Co (NYSE:BDX) has agreed to invest $3 billion to expand U.S. manufacturing of essential medical products, President Donald Trump said on Tuesday, as his administration pushes companies to bring more healthcare production onshore.\n\nBefore you ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Trump says Becton Dickinson to invest $3 billion to expand US medical product manufacturing",
"url": "https://www.reuters.com/world/trump-says-becton-dickinson-invest-3-billion-expand-us-medical-product-2026-10-06/",
"source": "Reuters",
"date": "2026-10-06T03:41:51Z",
"summary": "Oct 5 (Reuters) - American medical technology company Becton Dickinson (BDX.N), opens new tab has agreed to invest $3 billion to bring manufacturing of essential medical products to the United States, President Donald Trump said on Monday in a post on the Truth Social website.\n\n",
"image": "https://www.reuters.com/resizer/v2/J2OT46IMSVO2LHG3HHCW3T5WGM.jpg?auth=1bb42dc711388997fd45b2f1aac58ca16ebd233c55b315fd77faa5f6343d7aff&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Becton Dickinson Commits Massive $19 Billion To Expand Domestic Medical Manufacturing",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62198026/becton-dickinson-commits-massive-19-billion-to-expand-domestic-medical-manufacturing",
"source": "Benzinga",
"date": "2026-10-06 12:30:53",
"summary": "Becton, Dickinson and Company (NYSE:BDX), a global medical technology firm and the largest domestic producer of critical medical consumables, on Tuesday announced a monumental partnership with the U.S. government.",
"image": "https://images.financialmodelingprep.com/news/becton-dickinson-commits-massive-19-billion-to-expand-domestic-20261006.jpg"
},
{
"title": "BD Celebrates 65 Years of Manufacturing, Innovation and Community Partnership in Canaan",
"url": "https://www.prnewswire.com/news-releases/bd-celebrates-65-years-of-manufacturing-innovation-and-community-partnership-in-canaan-302899099.html",
"source": "PRNewsWire",
"date": "2026-10-06 09:00:00",
"summary": "Generations of Connecticut employees have helped ensure the reliable supply of the BD® Syringe, an essential medical device clinicians rely on every day in patient care around the world CANAAN, Conn., Oct. 6, 2026 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a ",
"image": "https://images.financialmodelingprep.com/news/bd-celebrates-65-years-of-manufacturing-innovation-and-community-20261006.jpg"
},
{
"title": "BD Appoints Ferass Abuzaina as Worldwide President of Surgery",
"url": "https://www.prnewswire.com/news-releases/bd-appoints-ferass-abuzaina-as-worldwide-president-of-surgery-302899137.html",
"source": "PRNewsWire",
"date": "2026-10-06 06:50:00",
"summary": "FRANKLIN LAKES, N.J., Oct. 6, 2026 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that Ferass Abuzaina has been named worldwide president of the Surgery business unit at BD, effective immediately.",
"image": "https://images.financialmodelingprep.com/news/bd-appoints-ferass-abuzaina-as-worldwide-president-of-surgery-20261006.jpg"
},
{
"title": "Zacks Industry Outlook Highlights McKesson, Cardinal Health, Becton, Dickinson, Merit Medical Systems and ProDex",
"url": "https://www.zacks.com/stock/news/2999549/zacks-industry-outlook-highlights-mckesson-cardinal-health-becton-dickinson-merit-medical-systems-and-prodex?cid=CS-ZC-FT-press_releases-2999549",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:41:00Z",
"summary": "The Medical-Dental Supplies industry is positioned for growth driven by specialty care, biologics, GLP-1 therapies, and technology adoption, with the global market expected to reach $318.77 billion by 2031. However, tariffs, commodity inflation, and policy-driven pricing changes ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ab/11156.jpg"
},
{
"title": "Global Liver Cancer Diagnostics Market to Observe Impressive Growth at a CAGR of ~9% by 2034 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2026/10/01/3373289/0/en/global-liver-cancer-diagnostics-market-to-observe-impressive-growth-at-a-cagr-of-9-by-2034-delveinsight.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-01T17:00:00Z",
"summary": "The global liver cancer diagnostics market is projected to grow from USD 10.5 billion in 2025 to USD 19.8 billion by 2034, driven by rising hepatocellular carcinoma incidence, increasing chronic liver disease prevalence, and advances in diagnostic technologies including liquid bi",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "5 Medical Dental Supply Stocks to Watch as Industry Prospects Improve",
"url": "https://www.zacks.com/commentary/2998677/5-medical-dental-supply-stocks-to-watch-as-industry-prospects-improve?cid=CS-ZC-FT-industry_outlook-2998677",
"source": "Zacks Investment Research",
"date": "2026-10-01T11:56:00Z",
"summary": "The Medical-Dental Supplies industry is positioned for growth driven by specialty care, biologics, GLP-1 therapies, AI automation, and aging demographics. The global medical supplies market is expected to reach $318.77 billion by 2031 with a 10% CAGR. However, tariffs, commodity ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/58/608.jpg"
}
],
"whale_insider": {
"insider": [
{
"symbol": "BDX",
"filingDate": "2026-09-29",
"transactionDate": "2026-09-28",
"reportingCik": "0002034349",
"companyCik": "0000010795",
"transactionType": "S-Sale",
"securitiesOwned": 19644,
"reportingName": "Feld Michael",
"typeOfOwner": "officer: EVP, Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 76,
"price": 183.7,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026063882/0001628280-26-063882-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-09-03",
"transactionDate": "2026-09-02",
"reportingCik": "0002098881",
"companyCik": "0000010795",
"transactionType": "F-InKind",
"securitiesOwned": 8041,
"reportingName": "Roque Vitor",
"typeOfOwner": "officer: EVP & Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 190,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026060580/0001628280-26-060580-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-26",
"reportingCik": "0002034349",
"companyCik": "0000010795",
"transactionType": "S-Sale",
"securitiesOwned": 19720,
"reportingName": "Feld Michael",
"typeOfOwner": "officer: EVP, Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 165,
"price": 188.49,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026059269/0001628280-26-059269-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0002034349",
"companyCik": "0000010795",
"transactionType": "F-InKind",
"securitiesOwned": 19885,
"reportingName": "Feld Michael",
"typeOfOwner": "officer: EVP, Chief Revenue Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1049,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026058647/0001628280-26-058647-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001621793",
"companyCik": "0000010795",
"transactionType": "M-Exempt",
"securitiesOwned": 153441,
"reportingName": "Polen Thomas E Jr",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43278,
"price": 167.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026057166/0001628280-26-057166-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001621793",
"companyCik": "0000010795",
"transactionType": "D-Return",
"securitiesOwned": 114315,
"reportingName": "Polen Thomas E Jr",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 39126,
"price": 185,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026057166/0001628280-26-057166-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001621793",
"companyCik": "0000010795",
"transactionType": "S-Sale",
"securitiesOwned": 110163,
"reportingName": "Polen Thomas E Jr",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4152,
"price": 185,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026057166/0001628280-26-057166-index.htm"
},
{
"symbol": "BDX",
"filingDate": "2026-08-14",
"transactionDate": "2026-08-13",
"reportingCik": "0001621793",
"companyCik": "0000010795",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Polen Thomas E Jr",
"typeOfOwner": "director, officer: Chairman, CEO and President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43278,
"price": 167.25,
"securityName": "Stock Appreciation Rights",
"url": "https://www.sec.gov/Archives/edgar/data/10795/000162828026057166/0001628280-26-057166-index.htm"
}
],
"congress": [
{
"symbol": "BDX",
"senateID": "A000383",
"disclosureDate": "2026-07-21",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Armstrong, Alan (Senator)",
"district": "",
"owner": "Self",
"assetDescription": "Becton, Dickinson and Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "BDX",
"senateID": "C001047",
"disclosureDate": "2024-03-15",
"transactionDate": "2024-02-15",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Becton Dickinson and Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/94bc262a-9045-40d2-be53-18fd4ee6568c/"
},
{
"symbol": "BDX",
"senateID": "T000278",
"disclosureDate": "2021-11-10",
"transactionDate": "2021-10-18",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Becton, Dickinson and Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/aad16d9a-4250-452f-8dd8-3a85be9e8739/"
},
{
"symbol": "BDX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "BDX",
"senateID": "C001047",
"disclosureDate": "2019-05-09",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley Moore Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ff931edc-194d-48dc-98bf-ddef7f4d0e45/"
},
{
"symbol": "BDX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-05",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "BDX",
"senateID": "C001047",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-04-24",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b17ecfe5-f246-4f4c-bf2f-4f1dd4c35539/"
},
{
"symbol": "BDX",
"senateID": "C001047",
"disclosureDate": "2016-05-04",
"transactionDate": "2016-04-19",
"firstName": "Shelley Moore",
"lastName": "Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson and Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c3f66065-5528-496f-81cd-8351ad4a2be1/"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2026-10-09",
"transactionDate": "2026-09-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116376.pdf"
},
{
"symbol": "BDX",
"senateID": "K000398",
"disclosureDate": "2026-06-19",
"transactionDate": "2026-05-21",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034783.pdf"
},
{
"symbol": "BDX",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-17",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BECTON, DICKINSON AND COMPANY CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BDX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BDX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BDX",
"senateID": "K000398",
"disclosureDate": "2025-06-18",
"transactionDate": "2025-05-13",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030491.pdf"
},
{
"symbol": "BDX",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "BDX",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "BDX",
"senateID": "S001229",
"disclosureDate": "2025-04-14",
"transactionDate": "2025-03-05",
"firstName": "Jefferson",
"lastName": "Shreve",
"office": "Jefferson Shreve",
"district": "IN06",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029038.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "BDX",
"senateID": "J000307",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "BDX",
"senateID": "J000307",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "BDX",
"senateID": "K000398",
"disclosureDate": "2024-06-18",
"transactionDate": "2024-05-24",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025291.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-25",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2024-03-06",
"transactionDate": "2024-02-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220173.pdf"
},
{
"symbol": "BDX",
"senateID": "K000398",
"disclosureDate": "2024-02-20",
"transactionDate": "2024-01-11",
"firstName": "Thomas",
"lastName": "Kean",
"office": "Thomas Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Becton, Dickinson And Company Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024509.pdf"
},
{
"symbol": "BDX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Becton Dickinson and Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
}
],
"dark_pool": [
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:20.508000Z",
"size": 3108.0,
"price": 193.8,
"premium": 602330.4,
"volume": 3108.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:21.421000Z",
"size": 2983.0,
"price": 193.8,
"premium": 578105.4,
"volume": 2983.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:03.222000Z",
"size": 1650.0,
"price": 193.8,
"premium": 319770.0,
"volume": 1650.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:57.078000Z",
"size": 1625.0,
"price": 193.8,
"premium": 314925.0,
"volume": 1625.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:07.858000Z",
"size": 1387.0,
"price": 193.8,
"premium": 268800.60000000003,
"volume": 1387.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:03.161000Z",
"size": 1080.0,
"price": 193.8,
"premium": 209304.0,
"volume": 1080.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:57.180000Z",
"size": 873.0,
"price": 193.8,
"premium": 169187.40000000002,
"volume": 873.0,
"trade_code": " "
},
{
"ticker": "BDX",
"executed_at": "2026-10-20T20:00:22.448000Z",
"size": 790.0,
"price": 193.8,
"premium": 153102.0,
"volume": 790.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BDX",
"date": "20261020",
"ats_volume": 0,
"total_volume": 434068,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BDX",
"days": [
{
"date": "2026-10-20",
"close": 193.8,
"vwap": 193.31,
"volume": 1082242,
"vwap_discount_pct": -0.25
},
{
"date": "2026-10-19",
"close": 190.74,
"vwap": 190.83,
"volume": 1220229,
"vwap_discount_pct": 0.05
},
{
"date": "2026-10-16",
"close": 191.75,
"vwap": 191.89,
"volume": 1412683,
"vwap_discount_pct": 0.07
},
{
"date": "2026-10-15",
"close": 193.76,
"vwap": 193.14,
"volume": 1973618,
"vwap_discount_pct": -0.32
},
{
"date": "2026-10-14",
"close": 188.89,
"vwap": 188.03,
"volume": 1647553,
"vwap_discount_pct": -0.45
}
],
"avg_vwap_discount_pct": -0.18,
"signal": "Distribution"
},
"options_flow": [
{
"nbbo_bid": "7.20",
"size": 20,
"nbbo_ask": "8.10",
"executed_at": "2026-10-20T17:44:04.437000Z",
"expiry": "2026-11-20",
"implied_volatility": "0.3151391360891024",
"open_interest": 23,
"delta": "-0.505344251096598",
"underlying_symbol": "BDX",
"volume": 30,
"option_chain_id": "BDX261120P00195000",
"price": "7.65",
"premium": "15300.00",
"option_type": "put",
"sector": "Healthcare",
"underlying_price": "193.25",
"strike": "195"
},
{
"nbbo_bid": "4.90",
"size": 20,
"nbbo_ask": "5.80",
"executed_at": "2026-10-20T17:44:04.437000Z",
"expiry": "2026-11-20",
"implied_volatility": "0.3207303269676519",
"open_interest": 26,
"delta": "-0.3951453561622388",
"underlying_symbol": "BDX",
"volume": 30,
"option_chain_id": "BDX261120P00190000",
"price": "5.35",
"premium": "10700.00",
"option_type": "put",
"sector": "Healthcare",
"underlying_price": "193.25",
"strike": "190"
}
],
"net_premium": {
"ticker": "BDX",
"net_call_premium": "-1616.00",
"net_put_premium": "-4973.00",
"call_premium": "24633.00",
"put_premium": "46591.00",
"bullish_premium": "19518.00",
"bearish_premium": "16161.00",
"put_call_ratio": "2.5833333333333333333333333333",
"iv_rank": "52.2062",
"implied_move_perc": "0.062",
"gex_ratio": "0.15121474648283384902",
"gex_net_change": "-277.6240",
"gex_call": "9348.2802",
"gex_put": "-1534.9148",
"gex_net": 7813.3654,
"gex_call_delta": "419450.7861",
"gex_put_delta": "-34428.6757",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 26,
"volume": 30,
"last_price": "5.35",
"option_symbol": "BDX261120P00190000",
"ask_volume": 0,
"bid_volume": 10,
"nbbo_bid": "4.90",
"nbbo_ask": "5.80",
"avg_price": "5.3466666666666666666666666666"
},
{
"open_interest": 23,
"volume": 30,
"last_price": "7.65",
"option_symbol": "BDX261120P00195000",
"ask_volume": 0,
"bid_volume": 0,
"nbbo_bid": "7.20",
"nbbo_ask": "8.10",
"avg_price": "7.6500000000000000000000000000"
},
{
"open_interest": 50,
"volume": 13,
"last_price": "2.70",
"option_symbol": "BDX261218P00175000",
"ask_volume": 12,
"bid_volume": 1,
"nbbo_bid": "2.00",
"nbbo_ask": "3.10",
"avg_price": "2.7076923076923076923076923076"
},
{
"open_interest": 24,
"volume": 7,
"last_price": "5.30",
"option_symbol": "BDX270319C00220000",
"ask_volume": 2,
"bid_volume": 5,
"nbbo_bid": "3.40",
"nbbo_ask": "6.60",
"avg_price": "5.2828571428571428571428571429"
},
{
"open_interest": 65,
"volume": 6,
"last_price": "7.40",
"option_symbol": "BDX261120C00195000",
"ask_volume": 2,
"bid_volume": 4,
"nbbo_bid": "6.30",
"nbbo_ask": "7.40",
"avg_price": "6.6866666666666666666666666667"
},
{
"open_interest": 250,
"volume": 6,
"last_price": "8.00",
"option_symbol": "BDX270115C00200000",
"ask_volume": 1,
"bid_volume": 5,
"nbbo_bid": "7.80",
"nbbo_ask": "9.90",
"avg_price": "7.7833333333333333333333333333"
},
{
"open_interest": 32,
"volume": 5,
"last_price": "1.95",
"option_symbol": "BDX261218P00170000",
"ask_volume": 0,
"bid_volume": 5,
"nbbo_bid": "0.70",
"nbbo_ask": "2.50",
"avg_price": "1.9100"
},
{
"open_interest": 27,
"volume": 4,
"last_price": "1.40",
"option_symbol": "BDX261120P00175000",
"ask_volume": 0,
"bid_volume": 4,
"nbbo_bid": "1.10",
"nbbo_ask": "2.50",
"avg_price": "1.4000"
}
],
"gamma_profile": {
"ticker": "BDX",
"spot": null,
"date": "2026-10-21",
"flip_point": 163.13,
"net_gex": 7813.37,
"call_walls": [
{
"strike": 190.0,
"gex": 2243.14
},
{
"strike": 180.0,
"gex": 1291.71
},
{
"strike": 210.0,
"gex": 1178.69
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -319.51
},
{
"strike": 170.0,
"gex": -189.88
},
{
"strike": 165.0,
"gex": -153.72
}
],
"by_strike": [
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": -0.19,
"net_gex": -0.19
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 90.0,
"call_gex": 0.0,
"put_gex": -0.79,
"net_gex": -0.79
},
{
"strike": 95.0,
"call_gex": 0.29,
"put_gex": -0.68,
"net_gex": -0.39
},
{
"strike": 100.0,
"call_gex": 0.7,
"put_gex": -0.91,
"net_gex": -0.21
},
{
"strike": 105.0,
"call_gex": 0.0,
"put_gex": -1.02,
"net_gex": -1.02
},
{
"strike": 110.0,
"call_gex": 0.23,
"put_gex": -4.22,
"net_gex": -3.99
},
{
"strike": 115.0,
"call_gex": 0.1,
"put_gex": -1.56,
"net_gex": -1.46
},
{
"strike": 120.0,
"call_gex": 5.15,
"put_gex": -11.39,
"net_gex": -6.24
},
{
"strike": 125.0,
"call_gex": 0.23,
"put_gex": -7.27,
"net_gex": -7.04
},
{
"strike": 130.0,
"call_gex": 4.74,
"put_gex": -17.6,
"net_gex": -12.86
},
{
"strike": 135.0,
"call_gex": 4.32,
"put_gex": -37.19,
"net_gex": -32.87
},
{
"strike": 140.0,
"call_gex": 7.49,
"put_gex": -35.68,
"net_gex": -28.19
},
{
"strike": 145.0,
"call_gex": 3.01,
"put_gex": -32.3,
"net_gex": -29.3
},
{
"strike": 150.0,
"call_gex": 32.2,
"put_gex": -100.8,
"net_gex": -68.6
},
{
"strike": 155.0,
"call_gex": 13.06,
"put_gex": -42.89,
"net_gex": -29.83
},
{
"strike": 160.0,
"call_gex": 127.06,
"put_gex": -103.2,
"net_gex": 23.86
},
{
"strike": 165.0,
"call_gex": 472.21,
"put_gex": -153.72,
"net_gex": 318.49
},
{
"strike": 170.0,
"call_gex": 612.38,
"put_gex": -189.88,
"net_gex": 422.49
},
{
"strike": 175.0,
"call_gex": 158.09,
"put_gex": -135.8,
"net_gex": 22.28
},
{
"strike": 180.0,
"call_gex": 1291.71,
"put_gex": -99.28,
"net_gex": 1192.43
},
{
"strike": 185.0,
"call_gex": 435.54,
"put_gex": -86.21,
"net_gex": 349.33
},
{
"strike": 190.0,
"call_gex": 2243.14,
"put_gex": -319.51,
"net_gex": 1923.63
},
{
"strike": 195.0,
"call_gex": 832.03,
"put_gex": -127.55,
"net_gex": 704.48
}
]
},
"oi_changes": {
"net_call_oi_change": 152,
"net_put_oi_change": 0,
"top": [
{
"strike": "220",
"oi_change": 144,
"type": "call"
},
{
"strike": "220",
"oi_change": 7,
"type": "call"
},
{
"strike": "190",
"oi_change": 1,
"type": "call"
},
{
"strike": "180",
"oi_change": 0,
"type": "call"
},
{
"strike": "170",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 0.3,
"D": 1.1,
"P": 23.5,
"O": 25.7,
"C": 27.5,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 16.5,
"T": 54.8,
"RS": 20.1,
"V": 0.0,
"F": 9.4,
"OI": 100.0,
"S": null,
"IV": 19.3,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ open-interest change +100",
"+ trend +55",
"+ relative strength +20"
]
}
},
"analyst": {
"estimates": [
{
"symbol": "BDX",
"date": "2030-09-30",
"revenueLow": 21606088992,
"revenueHigh": 22548183456,
"revenueAvg": 21915000000,
"ebitdaLow": 6938348688,
"ebitdaHigh": 7220289391,
"ebitdaAvg": 7030797051,
"ebitLow": 5483499707,
"ebitHigh": 5765440410,
"ebitAvg": 5575948070,
"netIncomeLow": 4588625143,
"netIncomeHigh": 4849850842,
"netIncomeAvg": 4674281056,
"sgaExpenseLow": 5281201891,
"sgaExpenseHigh": 5511479155,
"sgaExpenseAvg": 5356709374,
"epsAvg": 16.28,
"epsHigh": 16.89149,
"epsLow": 15.98167,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "BDX",
"date": "2029-09-30",
"revenueLow": 20565282797,
"revenueHigh": 21704717202,
"revenueAvg": 21135000000,
"ebitdaLow": 6719572716,
"ebitdaHigh": 6982805587,
"ebitdaAvg": 6851189152,
"ebitLow": 5154958309,
"ebitHigh": 5418191180,
"ebitAvg": 5286574745,
"netIncomeLow": 4284222638,
"netIncomeHigh": 4528115024,
"netIncomeAvg": 4406168831,
"sgaExpenseLow": 5026796402,
"sgaExpenseHigh": 5305309701,
"sgaExpenseAvg": 5166053051,
"epsAvg": 15.2,
"epsHigh": 15.77092,
"epsLow": 14.92147,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "BDX",
"date": "2028-09-30",
"revenueLow": 20178168240,
"revenueHigh": 21162187588,
"revenueAvg": 20468210336,
"ebitdaLow": 5911867271,
"ebitdaHigh": 7344815356,
"ebitdaAvg": 6462272619,
"ebitLow": 4201007591,
"ebitHigh": 5633955676,
"ebitAvg": 4751412939,
"netIncomeLow": 3400361455,
"netIncomeHigh": 4728026674,
"netIncomeAvg": 3910326920,
"sgaExpenseLow": 4932173532,
"sgaExpenseHigh": 5172698546,
"sgaExpenseAvg": 5003068865,
"epsAvg": 14.15514,
"epsHigh": 16.46719,
"epsLow": 11.84308,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "BDX",
"date": "2027-09-30",
"revenueLow": 19440703312,
"revenueHigh": 20380584642,
"revenueAvg": 19697933992,
"ebitdaLow": 6477406234,
"ebitdaHigh": 6709879796,
"ebitdaAvg": 6593643015,
"ebitLow": 4576013332,
"ebitHigh": 4808486894,
"ebitAvg": 4692250113,
"netIncomeLow": 3747814433,
"netIncomeHigh": 3963207486,
"netIncomeAvg": 3855510959.5,
"sgaExpenseLow": 4751914108,
"sgaExpenseHigh": 4981650413,
"sgaExpenseAvg": 4814789307,
"epsAvg": 13.24327,
"epsHigh": 13.80341,
"epsLow": 13.05322,
"numAnalystsRevenue": 10,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "BDX",
"targetHigh": 210,
"targetLow": 165,
"targetConsensus": 188.33,
"targetMedian": 190
},
"ratings": {
"symbol": "BDX",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BDX",
"date": "2026-08-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-05-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-04-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-03-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-03-23",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-01-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2026-01-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-12-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-11-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-05-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2025-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-05-01",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2025-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2025-01-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2024-08-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-07-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2024-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-11-10",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-08-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2023-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2023-04-12",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2023-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2023-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-08-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2022-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2022-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-04-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-03-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-02-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2021-12-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2021-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2021-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2021-05-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2021-02-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2021-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2020-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-08-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-08-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-08-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-07-15",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2020-06-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-06-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-06-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-04-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-03-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-02-07",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2020-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2020-02-07",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2020-02-06",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2020-01-22",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-01-22",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2020-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-12-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-12-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-11-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-11-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-06-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2019-05-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-05-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-05-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-05-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-05-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-03-19",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2019-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-12-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-11-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-10-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-08-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2018-03-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-01-05",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2018-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2017-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2017-10-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2017-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2017-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2017-06-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2017-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2017-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2017-01-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2016-09-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2016-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2016-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2016-02-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2016-02-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2016-01-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2016-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2015-11-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-08-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-06-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-03-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2015-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-11-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-11-05",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-11-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-10-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-10-07",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-10-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-10-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-10-06",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-06-30",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2014-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2014-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2013-11-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-09-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2013-09-18",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2013-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-06-25",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-06-24",
"gradingCompany": "ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-05-10",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2013-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-03-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-01-22",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2013-01-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BDX",
"date": "2012-11-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2012-08-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-08-03",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2012-08-03",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2012-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-08-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BDX",
"date": "2012-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-05-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BDX",
"date": "2012-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "BDX",
"marketCap": 52788600600,
"enterpriseValueTTM": 68888600600,
"evToSalesTTM": 3.3057536638034457,
"evToOperatingCashFlowTTM": 20.662447690461907,
"evToFreeCashFlowTTM": 26.434612663085186,
"evToEBITDATTM": 15.44587457399103,
"netDebtToEBITDATTM": 3.609865470852018,
"currentRatioTTM": 0.8654827732879625,
"incomeQualityTTM": 3.287968441814596,
"grahamNumberTTM": 82.74191455411915,
"grahamNetNetTTM": -80.6949357322736,
"taxBurdenTTM": 0.5918238993710692,
"interestBurdenTTM": 0.7450796626054358,
"workingCapitalTTM": -1265000000,
"investedCapitalTTM": 38783000000,
"returnOnAssetsTTM": 0.01854881630561195,
"operatingReturnOnAssetsTTM": 0.0403296476078887,
"returnOnTangibleAssetsTTM": 0.056125492067279015,
"returnOnEquityTTM": 0.03793551768274861,
"returnOnInvestedCapitalTTM": 0.03720636552854768,
"returnOnCapitalEmployedTTM": 0.0495559803518281,
"earningsYieldTTM": 0.017670062578536008,
"freeCashFlowYieldTTM": 0.049366718768445624,
"capexToOperatingCashFlowTTM": 0.21835632873425315,
"capexToDepreciationTTM": 0.3129836629406707,
"capexToRevenueTTM": 0.034934497816593885,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2529871874850041,
"researchAndDevelopementToRevenueTTM": 0.05504102884015548,
"stockBasedCompensationToRevenueTTM": 0.012428619415518979,
"intangiblesToTotalAssetsTTM": 0.669511738384814,
"averageReceivablesTTM": 2284500000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 3336500000,
"daysOfSalesOutstandingTTM": 41.406017563222804,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 107.79657997862486,
"operatingCycleTTM": 149.20259754184767,
"cashConversionCycleTTM": 149.20259754184767,
"freeCashFlowToEquityTTM": 477000000,
"freeCashFlowToFirmTTM": 2813205660.3773584,
"tangibleAssetValueTTM": -9548000000,
"netCurrentAssetValueTTM": -18175000000,
"grossProfitMarginTTM": 0.4612025529056097,
"ebitMarginTTM": 0.10240414607226835,
"ebitdaMarginTTM": 0.21402178607418781,
"operatingProfitMarginTTM": 0.09827726858294544,
"pretaxProfitMarginTTM": 0.07629924660492346,
"continuousOperationsProfitMarginTTM": 0.06185517539229329,
"netProfitMarginTTM": 0.045155717644800614,
"bottomLineProfitMarginTTM": 0.045155717644800614,
"receivablesTurnoverTTM": 8.815143824027073,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 3.3860072376357055,
"fixedAssetTurnoverTTM": 3.425776754890679,
"assetTurnoverTTM": 0.4107744771441525,
"quickRatioTTM": 0.5128668651637601,
"solvencyRatioTTM": 0.12415444250209014,
"cashRatioTTM": 0.07528711186729052,
"priceToEarningsRatioTTM": 58.373493975903614,
"priceToEarningsGrowthRatioTTM": -1.4450682730923692,
"forwardPriceToEarningsGrowthRatioTTM": 12.960116308817703,
"priceToEarningsDilutedRatioTTM": 58.373493975903614,
"priceToEarningsDilutedGrowthRatioTTM": -1.448913511187608,
"priceToBookRatioTTM": 2.181107241153342,
"priceToSalesRatioTTM": 2.533163808244158,
"priceToFreeCashFlowRatioTTM": 20.256562010744435,
"priceToOperatingCashFlowRatioTTM": 15.97297972405519,
"debtToAssetsRatioTTM": 0.33131615777335355,
"debtToEquityRatioTTM": 0.6884010484927916,
"debtToCapitalRatioTTM": 0.407723656122647,
"longTermDebtToCapitalRatioTTM": 0.3562369815698579,
"financialLeverageRatioTTM": 2.0777768676277852,
"workingCapitalTurnoverRatioTTM": -23.680681818181817,
"operatingCashFlowRatioTTM": 0.35452998723947254,
"operatingCashFlowSalesRatioTTM": 0.15998848313258793,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7816436712657469,
"debtServiceCoverageRatioTTM": 1.0830729166666666,
"interestCoverageRatioTTM": 3.7716390423572745,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.0112223233242341,
"operatingCashFlowCoverageRatioTTM": 0.19835792479771538,
"capitalExpenditureCoverageRatioTTM": 4.579670329670329,
"dividendPaidAndCapexCoverageRatioTTM": 1.3394937725994376,
"dividendPayoutRatioTTM": 1.871413390010627,
"dividendYieldTTM": 0.02051161,
"revenuePerShareTTM": 75.8366449772188,
"netIncomePerShareTTM": 3.424458127720279,
"interestDebtPerShareTTM": 63.143223139292836,
"cashPerShareTTM": 2.5801708953811664,
"bookValuePerShareTTM": 88.85759203458666,
"tangibleBookValuePerShareTTM": -34.746786613680364,
"shareholdersEquityPerShareTTM": 88.85395286548176,
"operatingCashFlowPerShareTTM": 12.132989795769829,
"capexPerShareTTM": 2.649315108374456,
"freeCashFlowPerShareTTM": 9.483674687395373,
"netIncomePerEBTTTM": 0.5918238993710692,
"ebtPerEbitTTM": 0.7763671875,
"priceToFairValueTTM": 2.181107241153342,
"debtToMarketCapTTM": 0.31840207561781814,
"effectiveTaxRateTTM": 0.18930817610062894,
"enterpriseValueMultipleTTM": 15.44587457399103,
"dividendPerShareTTM": 3.97515,
"revenue_history": [
{
"date": "2018",
"revenue": 15983000000
},
{
"date": "2019",
"revenue": 17290000000
},
{
"date": "2020",
"revenue": 16074000000
},
{
"date": "2021",
"revenue": 19131000000
},
{
"date": "2022",
"revenue": 18870000000
},
{
"date": "2023",
"revenue": 19372000000
},
{
"date": "2024",
"revenue": 20178000000
},
{
"date": "2025",
"revenue": 21839000000
}
],
"dcf": {
"symbol": "BDX",
"date": "2026-10-21",
"dcf": 655.5613417668017,
"Stock Price": 193.8
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:27:14",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21839000000,
"costOfRevenue": 11915000000,
"grossProfit": 9924000000,
"researchAndDevelopmentExpenses": 1264000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5277000000,
"otherExpenses": 806000000,
"operatingExpenses": 7347000000,
"costAndExpenses": 19262000000,
"netInterestIncome": -575000000,
"interestIncome": 38000000,
"interestExpense": 613000000,
"depreciationAndAmortization": 2462000000,
"ebitda": 4957000000,
"ebit": 2495000000,
"nonOperatingIncomeExcludingInterest": 83000000,
"operatingIncome": 2578000000,
"totalOtherIncomeExpensesNet": -696000000,
"incomeBeforeTax": 1882000000,
"incomeTaxExpense": 204000000,
"netIncomeFromContinuingOperations": 1678000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1678000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1678000000,
"eps": 5.84,
"epsDiluted": 5.83,
"weightedAverageShsOut": 286612000,
"weightedAverageShsOutDil": 287118000
},
{
"date": "2024-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2024-11-27",
"acceptedDate": "2024-11-27 13:36:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 20178000000,
"costOfRevenue": 11053000000,
"grossProfit": 9125000000,
"researchAndDevelopmentExpenses": 1190000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4857000000,
"otherExpenses": 681000000,
"operatingExpenses": 6728000000,
"costAndExpenses": 17781000000,
"netInterestIncome": -365000000,
"interestIncome": 163000000,
"interestExpense": 528000000,
"depreciationAndAmortization": 2286000000,
"ebitda": 4819000000,
"ebit": 2533000000,
"nonOperatingIncomeExcludingInterest": -136000000,
"operatingIncome": 2397000000,
"totalOtherIncomeExpensesNet": -392000000,
"incomeBeforeTax": 2005000000,
"incomeTaxExpense": 300000000,
"netIncomeFromContinuingOperations": 1705000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1705000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1705000000,
"eps": 5.88,
"epsDiluted": 5.86,
"weightedAverageShsOut": 289763000,
"weightedAverageShsOutDil": 291009000
},
{
"date": "2023-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 17:08:11",
"fiscalYear": "2023",
"period": "FY",
"revenue": 19372000000,
"costOfRevenue": 11202000000,
"grossProfit": 8170000000,
"researchAndDevelopmentExpenses": 1237000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4719000000,
"otherExpenses": 103000000,
"operatingExpenses": 6059000000,
"costAndExpenses": 17261000000,
"netInterestIncome": -403000000,
"interestIncome": 49000000,
"interestExpense": 452000000,
"depreciationAndAmortization": 2288000000,
"ebitda": 4402000000,
"ebit": 2114000000,
"nonOperatingIncomeExcludingInterest": -3000000,
"operatingIncome": 2111000000,
"totalOtherIncomeExpensesNet": -449000000,
"incomeBeforeTax": 1662000000,
"incomeTaxExpense": 132000000,
"netIncomeFromContinuingOperations": 1530000000,
"netIncomeFromDiscontinuedOperations": -46000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1484000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1424000000,
"eps": 4.97,
"epsDiluted": 4.94,
"weightedAverageShsOut": 286282000,
"weightedAverageShsOutDil": 288392000
},
{
"date": "2022-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2022-11-22",
"acceptedDate": "2022-11-22 16:58:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 18870000000,
"costOfRevenue": 10393000000,
"grossProfit": 8477000000,
"researchAndDevelopmentExpenses": 1256000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4709000000,
"otherExpenses": 230000000,
"operatingExpenses": 6195000000,
"costAndExpenses": 16588000000,
"netInterestIncome": -382000000,
"interestIncome": 16000000,
"interestExpense": 398000000,
"depreciationAndAmortization": 2229000000,
"ebitda": 4410000000,
"ebit": 2181000000,
"nonOperatingIncomeExcludingInterest": 101000000,
"operatingIncome": 2282000000,
"totalOtherIncomeExpensesNet": -499000000,
"incomeBeforeTax": 1783000000,
"incomeTaxExpense": 148000000,
"netIncomeFromContinuingOperations": 1635000000,
"netIncomeFromDiscontinuedOperations": 144000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1779000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1689000000,
"eps": 5.93,
"epsDiluted": 5.88,
"weightedAverageShsOut": 285005000,
"weightedAverageShsOutDil": 287364000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:27:14",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 851000000,
"shortTermInvestments": 8000000,
"cashAndShortTermInvestments": 859000000,
"netReceivables": 2994000000,
"accountsReceivables": 2994000000,
"otherReceivables": 0,
"inventory": 3894000000,
"prepaids": 0,
"otherCurrentAssets": 1508000000,
"totalCurrentAssets": 9255000000,
"propertyPlantEquipmentNet": 6997000000,
"goodwill": 33023000000,
"intangibleAssets": 2994000000,
"goodwillAndIntangibleAssets": 36017000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 3056000000,
"totalNonCurrentAssets": 46070000000,
"otherAssets": 0,
"totalAssets": 55325000000,
"totalPayables": 2303000000,
"accountPayables": 1974000000,
"otherPayables": 329000000,
"accruedExpenses": 0,
"shortTermDebt": 1560000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 4450000000,
"totalCurrentLiabilities": 8313000000,
"longTermDebt": 17621000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 4002000000,
"totalNonCurrentLiabilities": 21623000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 29936000000,
"treasuryStock": -9808000000,
"preferredStock": 0,
"commonStock": 371000000,
"retainedEarnings": 16622000000,
"additionalPaidInCapital": 20075000000,
"accumulatedOtherComprehensiveIncomeLoss": -1870000000,
"otherTotalStockholdersEquity": 25000000,
"totalStockholdersEquity": 25390000000,
"totalEquity": 25390000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 55325000000,
"totalInvestments": 8000000,
"totalDebt": 19181000000,
"netDebt": 18330000000
},
{
"date": "2024-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2024-11-27",
"acceptedDate": "2024-11-27 13:36:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1856000000,
"shortTermInvestments": 445000000,
"cashAndShortTermInvestments": 2301000000,
"netReceivables": 3033000000,
"accountsReceivables": 3033000000,
"otherReceivables": 0,
"inventory": 3843000000,
"prepaids": 0,
"otherCurrentAssets": 1291000000,
"totalCurrentAssets": 10468000000,
"propertyPlantEquipmentNet": 6821000000,
"goodwill": 26465000000,
"intangibleAssets": 10917000000,
"goodwillAndIntangibleAssets": 37382000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2615000000,
"totalNonCurrentAssets": 46818000000,
"otherAssets": 0,
"totalAssets": 57286000000,
"totalPayables": 2064000000,
"accountPayables": 1896000000,
"otherPayables": 168000000,
"accruedExpenses": 1246000000,
"shortTermDebt": 2312000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 168000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 3334000000,
"totalCurrentLiabilities": 8956000000,
"longTermDebt": 18607000000,
"capitalLeaseObligationsNonCurrent": 667000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2067000000,
"otherNonCurrentLiabilities": 1099000000,
"totalNonCurrentLiabilities": 22441000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 667000000,
"totalLiabilities": 31397000000,
"treasuryStock": -8807000000,
"preferredStock": 0,
"commonStock": 371000000,
"retainedEarnings": 16139000000,
"additionalPaidInCapital": 19894000000,
"accumulatedOtherComprehensiveIncomeLoss": -1732000000,
"otherTotalStockholdersEquity": 25000000,
"totalStockholdersEquity": 25889000000,
"totalEquity": 25889000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 57286000000,
"totalInvestments": 445000000,
"totalDebt": 21586000000,
"netDebt": 19730000000
},
{
"date": "2023-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 17:08:11",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1416000000,
"shortTermInvestments": 8000000,
"cashAndShortTermInvestments": 1424000000,
"netReceivables": 2534000000,
"accountsReceivables": 2534000000,
"otherReceivables": 0,
"inventory": 3273000000,
"prepaids": 0,
"otherCurrentAssets": 1445000000,
"totalCurrentAssets": 8676000000,
"propertyPlantEquipmentNet": 6557000000,
"goodwill": 24522000000,
"intangibleAssets": 10947000000,
"goodwillAndIntangibleAssets": 35469000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2078000000,
"totalNonCurrentAssets": 44104000000,
"otherAssets": 0,
"totalAssets": 52780000000,
"totalPayables": 1780000000,
"accountPayables": 1641000000,
"otherPayables": 139000000,
"accruedExpenses": 1115000000,
"shortTermDebt": 1258000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 139000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2487000000,
"totalCurrentLiabilities": 6641000000,
"longTermDebt": 15152000000,
"capitalLeaseObligationsNonCurrent": 414000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2450000000,
"otherNonCurrentLiabilities": 2327000000,
"totalNonCurrentLiabilities": 20342000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 414000000,
"totalLiabilities": 26983000000,
"treasuryStock": -8305000000,
"preferredStock": 0,
"commonStock": 371000000,
"retainedEarnings": 15535000000,
"additionalPaidInCapital": 19720000000,
"accumulatedOtherComprehensiveIncomeLoss": -1548000000,
"otherTotalStockholdersEquity": 24000000,
"totalStockholdersEquity": 25797000000,
"totalEquity": 25797000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 52780000000,
"totalInvestments": 8000000,
"totalDebt": 16824000000,
"netDebt": 15343000000
},
{
"date": "2022-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2022-11-22",
"acceptedDate": "2022-11-22 16:58:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1159000000,
"shortTermInvestments": 8000000,
"cashAndShortTermInvestments": 1167000000,
"netReceivables": 2191000000,
"accountsReceivables": 2191000000,
"otherReceivables": 0,
"inventory": 3224000000,
"prepaids": 0,
"otherCurrentAssets": 1559000000,
"totalCurrentAssets": 8141000000,
"propertyPlantEquipmentNet": 6012000000,
"goodwill": 24621000000,
"intangibleAssets": 12309000000,
"goodwillAndIntangibleAssets": 36930000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1848000000,
"totalNonCurrentAssets": 44790000000,
"otherAssets": 3000000,
"totalAssets": 52934000000,
"totalPayables": 1856000000,
"accountPayables": 1699000000,
"otherPayables": 157000000,
"accruedExpenses": 1171000000,
"shortTermDebt": 2297000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 157000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 2487000000,
"totalCurrentLiabilities": 7811000000,
"longTermDebt": 14270000000,
"capitalLeaseObligationsNonCurrent": 384000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2674000000,
"otherNonCurrentLiabilities": 2513000000,
"totalNonCurrentLiabilities": 19841000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 384000000,
"totalLiabilities": 27652000000,
"treasuryStock": -8330000000,
"preferredStock": 2000000,
"commonStock": 365000000,
"retainedEarnings": 15157000000,
"additionalPaidInCapital": 19553000000,
"accumulatedOtherComprehensiveIncomeLoss": -1488000000,
"otherTotalStockholdersEquity": 23000000,
"totalStockholdersEquity": 25282000000,
"totalEquity": 25282000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 52934000000,
"totalInvestments": 8000000,
"totalDebt": 16951000000,
"netDebt": 15792000000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2025-11-25",
"acceptedDate": "2025-11-25 16:27:14",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1678000000,
"depreciationAndAmortization": 2462000000,
"deferredIncomeTax": -474000000,
"stockBasedCompensation": 258000000,
"changeInWorkingCapital": -800000000,
"accountsReceivables": 71000000,
"inventory": -410000000,
"accountsPayables": -185000000,
"otherWorkingCapital": -276000000,
"otherNonCashItems": 306000000,
"netCashProvidedByOperatingActivities": 3430000000,
"investmentsInPropertyPlantAndEquipment": -760000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 422000000,
"otherInvestingActivities": -480000000,
"netCashProvidedByInvestingActivities": -818000000,
"netDebtIssuance": -1334000000,
"longTermNetDebtIssuance": -1789000000,
"shortTermNetDebtIssuance": 455000000,
"netStockIssuance": -1000000000,
"netCommonStockIssuance": -1000000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1000000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1196000000,
"commonDividendsPaid": -1196000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -87000000,
"netCashProvidedByFinancingActivities": -3617000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1005000000,
"cashAtEndOfPeriod": 851000000,
"cashAtBeginningOfPeriod": 1856000000,
"operatingCashFlow": 3430000000,
"capitalExpenditure": -760000000,
"freeCashFlow": 2670000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2024-11-27",
"acceptedDate": "2024-11-27 13:36:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1705000000,
"depreciationAndAmortization": 2286000000,
"deferredIncomeTax": -211000000,
"stockBasedCompensation": 247000000,
"changeInWorkingCapital": 293000000,
"accountsReceivables": -453000000,
"inventory": 98000000,
"accountsPayables": 625000000,
"otherWorkingCapital": 23000000,
"otherNonCashItems": -522000000,
"netCashProvidedByOperatingActivities": 3798000000,
"investmentsInPropertyPlantAndEquipment": -725000000,
"acquisitionsNet": -3924000000,
"purchasesOfInvestments": -421000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -444000000,
"netCashProvidedByInvestingActivities": -5514000000,
"netDebtIssuance": 3775000000,
"longTermNetDebtIssuance": 3375000000,
"shortTermNetDebtIssuance": 400000000,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1100000000,
"commonDividendsPaid": -1100000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -88000000,
"netCashProvidedByFinancingActivities": 2087000000,
"effectOfForexChangesOnCash": 4000000,
"netChangeInCash": 375000000,
"cashAtEndOfPeriod": 1856000000,
"cashAtBeginningOfPeriod": 1481000000,
"operatingCashFlow": 3798000000,
"capitalExpenditure": -725000000,
"freeCashFlow": 3072000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 17:08:11",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1530000000,
"depreciationAndAmortization": 2288000000,
"deferredIncomeTax": -622000000,
"stockBasedCompensation": 259000000,
"changeInWorkingCapital": -630000000,
"accountsReceivables": -290000000,
"inventory": -15000000,
"accountsPayables": -517000000,
"otherWorkingCapital": 192000000,
"otherNonCashItems": 164000000,
"netCashProvidedByOperatingActivities": 2989000000,
"investmentsInPropertyPlantAndEquipment": -874000000,
"acquisitionsNet": 540000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -382000000,
"netCashProvidedByInvestingActivities": -716000000,
"netDebtIssuance": -722000000,
"longTermNetDebtIssuance": -493000000,
"shortTermNetDebtIssuance": -230000000,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1114000000,
"commonDividendsPaid": -1114000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -121000000,
"netCashProvidedByFinancingActivities": -1957000000,
"effectOfForexChangesOnCash": 5000000,
"netChangeInCash": 322000000,
"cashAtEndOfPeriod": 1481000000,
"cashAtBeginningOfPeriod": 1159000000,
"operatingCashFlow": 2989000000,
"capitalExpenditure": -874000000,
"freeCashFlow": 2115000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "BDX",
"reportedCurrency": "USD",
"cik": "0000010795",
"filingDate": "2022-11-22",
"acceptedDate": "2022-11-22 16:58:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1779000000,
"depreciationAndAmortization": 2229000000,
"deferredIncomeTax": -120000000,
"stockBasedCompensation": 233000000,
"changeInWorkingCapital": -1394000000,
"accountsReceivables": 32000000,
"inventory": -631000000,
"accountsPayables": -473000000,
"otherWorkingCapital": -322000000,
"otherNonCashItems": -94000000,
"netCashProvidedByOperatingActivities": 2633000000,
"investmentsInPropertyPlantAndEquipment": -973000000,
"acquisitionsNet": -2070000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -188000000,
"netCashProvidedByInvestingActivities": -3231000000,
"netDebtIssuance": -78000000,
"longTermNetDebtIssuance": -308000000,
"shortTermNetDebtIssuance": 230000000,
"netStockIssuance": -500000000,
"netCommonStockIssuance": -500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1082000000,
"commonDividendsPaid": -1082000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1069000000,
"netCashProvidedByFinancingActivities": -591000000,
"effectOfForexChangesOnCash": -45000000,
"netChangeInCash": -1233000000,
"cashAtEndOfPeriod": 1159000000,
"cashAtBeginningOfPeriod": 2392000000,
"operatingCashFlow": 2633000000,
"capitalExpenditure": -973000000,
"freeCashFlow": 1660000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"technical": {
"price": 193.8,
"rsi": 65.41510458728743,
"sma20": 184.40350000000012,
"sma50": 184.43739999999988,
"sma200": 164.4922500000001,
"adx": 27.277407036259024,
"atr": 4.13,
"atr_pct": 2.13,
"atr_expansion_pct": 12.0,
"di_plus": 43.6,
"di_minus": 10.6,
"high_52w": 193.8,
"low_52w": 138.67,
"sma50_series": [
{
"close": 146.24,
"ma": 149.8765999999999
},
{
"close": 145.52,
"ma": 149.6967999999999
},
{
"close": 145.16,
"ma": 149.4935999999999
},
{
"close": 141.61,
"ma": 149.2265999999999
},
{
"close": 143.98,
"ma": 148.96439999999993
},
{
"close": 140.71,
"ma": 148.6693999999999
},
{
"close": 143.92,
"ma": 148.46339999999992
},
{
"close": 147.77,
"ma": 148.31019999999992
},
{
"close": 151.38,
"ma": 148.2231999999999
},
{
"close": 155.92,
"ma": 148.2311999999999
},
{
"close": 155.19,
"ma": 148.2385999999999
},
{
"close": 151.33,
"ma": 148.0943999999999
},
{
"close": 152.9,
"ma": 147.9795999999999
},
{
"close": 158.08,
"ma": 148.0073999999999
},
{
"close": 155.54,
"ma": 148.00519999999992
},
{
"close": 156.3,
"ma": 148.0341999999999
},
{
"close": 150.56,
"ma": 148.00259999999992
},
{
"close": 150.85,
"ma": 148.0151999999999
},
{
"close": 151.94,
"ma": 148.06359999999992
},
{
"close": 153.83,
"ma": 148.23399999999992
},
{
"close": 150.65,
"ma": 148.2661999999999
},
{
"close": 154.88,
"ma": 148.37759999999992
},
{
"close": 159.93,
"ma": 148.64999999999992
},
{
"close": 158.17,
"ma": 148.92999999999992
},
{
"close": 154.48,
"ma": 149.12439999999992
},
{
"close": 153.84,
"ma": 149.1359999999999
},
{
"close": 153.16,
"ma": 149.2105999999999
},
{
"close": 152.97,
"ma": 149.4069999999999
},
{
"close": 156.36,
"ma": 149.58399999999992
},
{
"close": 158.92,
"ma": 149.8787999999999
},
{
"close": 166.34,
"ma": 150.3161999999999
},
{
"close": 168.4,
"ma": 150.8147999999999
},
{
"close": 165.45,
"ma": 151.27679999999992
},
{
"close": 165.62,
"ma": 151.65019999999993
},
{
"close": 170.21,
"ma": 152.1153999999999
},
{
"close": 170.12,
"ma": 152.59279999999993
},
{
"close": 170.66,
"ma": 153.0533999999999
},
{
"close": 177.07,
"ma": 153.6397999999999
},
{
"close": 176.86,
"ma": 154.2321999999999
},
{
"close": 179.63,
"ma": 154.8565999999999
},
{
"close": 181.41,
"ma": 155.5423999999999
},
{
"close": 183.58,
"ma": 156.30739999999992
},
{
"close": 181.97,
"ma": 157.0581999999999
},
{
"close": 183.4,
"ma": 157.8139999999999
},
{
"close": 182.09,
"ma": 158.4645999999999
},
{
"close": 180.77,
"ma": 159.0567999999999
},
{
"close": 187.6,
"ma": 159.80899999999988
},
{
"close": 187.62,
"ma": 160.5205999999999
},
{
"close": 192,
"ma": 161.40479999999988
},
{
"close": 190.74,
"ma": 162.2725999999999
},
{
"close": 189.78,
"ma": 163.1433999999999
},
{
"close": 190.21,
"ma": 164.0371999999999
},
{
"close": 188.13,
"ma": 164.8965999999999
},
{
"close": 189.52,
"ma": 165.8547999999999
},
{
"close": 188.11,
"ma": 166.73739999999987
},
{
"close": 187.12,
"ma": 167.66559999999987
},
{
"close": 187.52,
"ma": 168.53759999999988
},
{
"close": 187.62,
"ma": 169.33459999999988
},
{
"close": 184.74,
"ma": 170.0017999999999
},
{
"close": 179.1,
"ma": 170.4653999999999
},
{
"close": 179.8,
"ma": 170.9575999999999
},
{
"close": 176.42,
"ma": 171.4593999999999
},
{
"close": 177.85,
"ma": 171.95839999999993
},
{
"close": 182.91,
"ma": 172.45499999999993
},
{
"close": 185.92,
"ma": 173.06259999999992
},
{
"close": 181.85,
"ma": 173.57359999999989
},
{
"close": 181.38,
"ma": 174.18999999999988
},
{
"close": 180.94,
"ma": 174.79179999999988
},
{
"close": 180.7,
"ma": 175.3669999999999
},
{
"close": 183,
"ma": 175.9503999999999
},
{
"close": 182.52,
"ma": 176.5877999999999
},
{
"close": 179.23,
"ma": 177.07479999999993
},
{
"close": 183.82,
"ma": 177.5525999999999
},
{
"close": 183.83,
"ma": 178.0657999999999
},
{
"close": 181.97,
"ma": 178.61559999999992
},
{
"close": 179,
"ma": 179.1187999999999
},
{
"close": 178.07,
"ma": 179.6169999999999
},
{
"close": 176.8,
"ma": 180.0935999999999
},
{
"close": 180.67,
"ma": 180.5797999999999
},
{
"close": 180.3,
"ma": 181.00739999999988
},
{
"close": 180.16,
"ma": 181.28379999999987
},
{
"close": 182.75,
"ma": 181.57079999999988
},
{
"close": 183.75,
"ma": 181.93679999999986
},
{
"close": 188.89,
"ma": 182.40219999999988
},
{
"close": 187.37,
"ma": 182.74539999999988
},
{
"close": 188.89,
"ma": 183.12079999999986
},
{
"close": 193.76,
"ma": 183.58279999999988
},
{
"close": 191.75,
"ma": 183.87639999999988
},
{
"close": 190.74,
"ma": 184.15399999999988
},
{
"close": 193.8,
"ma": 184.43739999999988
}
],
"sma200_series": [
{
"close": 146.24,
"ma": 154.20730000000003
},
{
"close": 145.52,
"ma": 154.16680000000005
},
{
"close": 145.16,
"ma": 154.14085000000006
},
{
"close": 141.61,
"ma": 154.09035000000006
},
{
"close": 143.98,
"ma": 154.07065000000006
},
{
"close": 140.71,
"ma": 154.02890000000008
},
{
"close": 143.92,
"ma": 153.99670000000006
},
{
"close": 147.77,
"ma": 153.97930000000008
},
{
"close": 151.38,
"ma": 153.98315000000008
},
{
"close": 155.92,
"ma": 154.01395000000008
},
{
"close": 155.19,
"ma": 154.04920000000007
},
{
"close": 151.33,
"ma": 154.05680000000007
},
{
"close": 152.9,
"ma": 154.08685000000006
},
{
"close": 158.08,
"ma": 154.14715000000007
},
{
"close": 155.54,
"ma": 154.1929000000001
},
{
"close": 156.3,
"ma": 154.23710000000008
},
{
"close": 150.56,
"ma": 154.24945000000008
},
{
"close": 150.85,
"ma": 154.2685000000001
},
{
"close": 151.94,
"ma": 154.2949000000001
},
{
"close": 153.83,
"ma": 154.33085000000008
},
{
"close": 150.65,
"ma": 154.3527500000001
},
{
"close": 154.88,
"ma": 154.4173000000001
},
{
"close": 159.93,
"ma": 154.49130000000008
},
{
"close": 158.17,
"ma": 154.55890000000008
},
{
"close": 154.48,
"ma": 154.5955500000001
},
{
"close": 153.84,
"ma": 154.6142000000001
},
{
"close": 153.16,
"ma": 154.62685000000008
},
{
"close": 152.97,
"ma": 154.6306500000001
},
{
"close": 156.36,
"ma": 154.65775000000008
},
{
"close": 158.92,
"ma": 154.69555000000008
},
{
"close": 166.34,
"ma": 154.76495000000008
},
{
"close": 168.4,
"ma": 154.86370000000008
},
{
"close": 165.45,
"ma": 154.95760000000007
},
{
"close": 165.62,
"ma": 155.05195000000006
},
{
"close": 170.21,
"ma": 155.16260000000008
},
{
"close": 170.12,
"ma": 155.27905000000007
},
{
"close": 170.66,
"ma": 155.40410000000008
},
{
"close": 177.07,
"ma": 155.54615000000007
},
{
"close": 176.86,
"ma": 155.67965000000007
},
{
"close": 179.63,
"ma": 155.83475000000007
},
{
"close": 181.41,
"ma": 156.0023500000001
},
{
"close": 183.58,
"ma": 156.18705000000008
},
{
"close": 181.97,
"ma": 156.36645000000007
},
{
"close": 183.4,
"ma": 156.54825000000008
},
{
"close": 182.09,
"ma": 156.73460000000009
},
{
"close": 180.77,
"ma": 156.92495000000008
},
{
"close": 187.6,
"ma": 157.15785000000008
},
{
"close": 187.62,
"ma": 157.3934500000001
},
{
"close": 192,
"ma": 157.65650000000008
},
{
"close": 190.74,
"ma": 157.9064500000001
},
{
"close": 189.78,
"ma": 158.1620000000001
},
{
"close": 190.21,
"ma": 158.4157500000001
},
{
"close": 188.13,
"ma": 158.6573500000001
},
{
"close": 189.52,
"ma": 158.8909500000001
},
{
"close": 188.11,
"ma": 159.0885000000001
},
{
"close": 187.12,
"ma": 159.26890000000012
},
{
"close": 187.52,
"ma": 159.44770000000008
},
{
"close": 187.62,
"ma": 159.6270000000001
},
{
"close": 184.74,
"ma": 159.8000000000001
},
{
"close": 179.1,
"ma": 159.9395000000001
},
{
"close": 179.8,
"ma": 160.0868500000001
},
{
"close": 176.42,
"ma": 160.2237500000001
},
{
"close": 177.85,
"ma": 160.3554500000001
},
{
"close": 182.91,
"ma": 160.51935000000012
},
{
"close": 185.92,
"ma": 160.6805000000001
},
{
"close": 181.85,
"ma": 160.8275500000001
},
{
"close": 181.38,
"ma": 160.9718000000001
},
{
"close": 180.94,
"ma": 161.1225000000001
},
{
"close": 180.7,
"ma": 161.27730000000008
},
{
"close": 183,
"ma": 161.43140000000008
},
{
"close": 182.52,
"ma": 161.58235000000008
},
{
"close": 179.23,
"ma": 161.71610000000007
},
{
"close": 183.82,
"ma": 161.89030000000008
},
{
"close": 183.83,
"ma": 162.0672500000001
},
{
"close": 181.97,
"ma": 162.19725000000008
},
{
"close": 179,
"ma": 162.30440000000007
},
{
"close": 178.07,
"ma": 162.40510000000006
},
{
"close": 176.8,
"ma": 162.5026000000001
},
{
"close": 180.67,
"ma": 162.63400000000007
},
{
"close": 180.3,
"ma": 162.76760000000007
},
{
"close": 180.16,
"ma": 162.90305000000006
},
{
"close": 182.75,
"ma": 163.04795000000007
},
{
"close": 183.75,
"ma": 163.1933500000001
},
{
"close": 188.89,
"ma": 163.3686500000001
},
{
"close": 187.37,
"ma": 163.53460000000007
},
{
"close": 188.89,
"ma": 163.7073000000001
},
{
"close": 193.76,
"ma": 163.9089500000001
},
{
"close": 191.75,
"ma": 164.09865000000008
},
{
"close": 190.74,
"ma": 164.2895000000001
},
{
"close": 193.8,
"ma": 164.4922500000001
}
],
"structure": {
"ema8": 189.8066804086028,
"ema21": 186.07028686446193,
"ema50": 181.29214604242935,
"ema200": 167.1220740455457,
"ema10": 188.92508069636585,
"ema20": 186.24863057916122,
"ema10_slope_pct": 2.94,
"ema20_slope_pct": 2.02,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.2,
"_no_bars": false,
"macd": {
"macd": 2.942,
"signal": 1.783,
"histogram": 1.159
},
"bollinger": {
"mid": 184.4,
"upper": 194.75,
"lower": 174.06,
"width_pct": 11.22
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": true
},
"momentum": {
"roc10": 7.5,
"ret_3d": 0.02,
"ret_5d": 3.43,
"roc10_accel": 4.52,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.7,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 7.62,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 384450313.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 52.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BDX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BDX",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 46,
"price": 155.54
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 24362,
"price": 165.45
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 76,
"price": 181.41
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1560,
"price": 188.13
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 127,
"price": 179.1
},
{
"file_period": "202609b",
"settlement_date": "20260921",
"quantity_fails": 1691,
"price": 180.94
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}