Data:
{
"symbol": "BCS",
"price": 22.335,
"marketCap": 75016654331,
"beta": 0.878,
"lastDividend": 0.47554,
"range": "19.48-28.69",
"change": -0.455,
"changePercentage": -1.99649,
"volume": 995059,
"averageVolume": 4675660,
"companyName": "Barclays PLC",
"currency": "USD",
"cik": "0000312069",
"isin": "US06738E2046",
"cusip": "06738E204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.home.barclays",
"description": "Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.",
"ceo": "Coimbatore Sundararajan Venkatakrishnan",
"sector": "Financial Services",
"country": "GB",
"fullTimeEmployees": "93000",
"phone": "44 20 7116 1000",
"address": "1 Churchill Place",
"city": "London",
"state": "GL",
"zip": "E14 5HP",
"image": "https://images.financialmodelingprep.com/symbol/BCS.png",
"ipoDate": "1986-09-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BCS",
"name": "Barclays PLC",
"price": 22.155,
"changePercentage": -2.78631,
"change": -0.635,
"volume": 4007577,
"dayLow": 22.155,
"dayHigh": 22.385,
"yearHigh": 28.69,
"yearLow": 19.48,
"marketCap": 74412089914,
"priceAvg50": 25.5954,
"priceAvg200": 25.03805,
"exchange": "NYSE",
"open": 22.24,
"previousClose": 22.79,
"timestamp": 1792428430,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 26.8801,
"c": 26.8
},
{
"t": "2026-09-09",
"v": 26.4434,
"c": 26.44
},
{
"t": "2026-09-10",
"v": 26.2025,
"c": 26.21
},
{
"t": "2026-09-11",
"v": 26.6833,
"c": 26.7
},
{
"t": "2026-09-14",
"v": 25.7771,
"c": 25.86
},
{
"t": "2026-09-15",
"v": 25.4055,
"c": 25.44
},
{
"t": "2026-09-16",
"v": 25.4405,
"c": 25.34
},
{
"t": "2026-09-17",
"v": 25.6284,
"c": 25.64
},
{
"t": "2026-09-18",
"v": 24.9256,
"c": 24.87
},
{
"t": "2026-09-21",
"v": 25.282,
"c": 25.3
},
{
"t": "2026-09-22",
"v": 25.0202,
"c": 24.97
},
{
"t": "2026-09-23",
"v": 24.4591,
"c": 24.29
},
{
"t": "2026-09-24",
"v": 24.3269,
"c": 24.43
},
{
"t": "2026-09-25",
"v": 24.688,
"c": 24.81
},
{
"t": "2026-09-28",
"v": 24.6579,
"c": 24.61
},
{
"t": "2026-09-29",
"v": 24.3808,
"c": 24.49
},
{
"t": "2026-09-30",
"v": 24.3018,
"c": 24.27
},
{
"t": "2026-10-01",
"v": 23.4307,
"c": 23.64
},
{
"t": "2026-10-02",
"v": 23.5215,
"c": 23.71
},
{
"t": "2026-10-05",
"v": 23.6611,
"c": 23.59
},
{
"t": "2026-10-06",
"v": 23.7765,
"c": 23.67
},
{
"t": "2026-10-07",
"v": 22.9445,
"c": 23
},
{
"t": "2026-10-08",
"v": 22.7629,
"c": 22.95
},
{
"t": "2026-10-09",
"v": 22.882,
"c": 22.95
},
{
"t": "2026-10-12",
"v": 23.1278,
"c": 23.06
},
{
"t": "2026-10-13",
"v": 23.1395,
"c": 23.06
},
{
"t": "2026-10-14",
"v": 22.7306,
"c": 22.74
},
{
"t": "2026-10-15",
"v": 22.8633,
"c": 22.81
},
{
"t": "2026-10-16",
"v": 22.9881,
"c": 22.79
},
{
"t": "2026-10-19",
"v": 22.2997,
"c": 22.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.65,
"streak_days": 3
}
}
Data:
{
"volume": 4007577,
"avgVolume": 4675660,
"short_ratio": [
{
"symbol": "BCS",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 523736,
"short_exempt_volume": 3928,
"total_volume": 1886215,
"short_volume_ratio": 0.2777,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 22.94,
"vah": 23.88,
"val": 22.53,
"profile": [
{
"price": 22.18,
"volume": 264227
},
{
"price": 22.24,
"volume": 124599
},
{
"price": 22.29,
"volume": 1659462
},
{
"price": 22.34,
"volume": 1827815
},
{
"price": 22.4,
"volume": 0
},
{
"price": 22.45,
"volume": 0
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.56,
"volume": 298989
},
{
"price": 22.61,
"volume": 1461742
},
{
"price": 22.67,
"volume": 2388999
},
{
"price": 22.72,
"volume": 4274982
},
{
"price": 22.77,
"volume": 3906448
},
{
"price": 22.83,
"volume": 5583259
},
{
"price": 22.88,
"volume": 6181600
},
{
"price": 22.94,
"volume": 6202441
},
{
"price": 22.99,
"volume": 4625967
},
{
"price": 23.04,
"volume": 2353553
},
{
"price": 23.1,
"volume": 2629696
},
{
"price": 23.15,
"volume": 3930341
},
{
"price": 23.2,
"volume": 2765880
},
{
"price": 23.26,
"volume": 512971
},
{
"price": 23.31,
"volume": 1462354
},
{
"price": 23.37,
"volume": 1684178
},
{
"price": 23.42,
"volume": 1698477
},
{
"price": 23.47,
"volume": 1130089
},
{
"price": 23.53,
"volume": 2428083
},
{
"price": 23.58,
"volume": 1465527
},
{
"price": 23.64,
"volume": 3483907
},
{
"price": 23.69,
"volume": 4726253
},
{
"price": 23.74,
"volume": 2919835
},
{
"price": 23.8,
"volume": 1759253
},
{
"price": 23.85,
"volume": 1355907
},
{
"price": 23.9,
"volume": 289134
},
{
"price": 23.96,
"volume": 0
},
{
"price": 24.01,
"volume": 0
},
{
"price": 24.07,
"volume": 0
},
{
"price": 24.12,
"volume": 0
},
{
"price": 24.17,
"volume": 564597
},
{
"price": 24.23,
"volume": 980704
},
{
"price": 24.28,
"volume": 3791237
},
{
"price": 24.34,
"volume": 3065137
},
{
"price": 24.39,
"volume": 1649377
},
{
"price": 24.44,
"volume": 2210620
},
{
"price": 24.5,
"volume": 970638
},
{
"price": 24.55,
"volume": 1593811
},
{
"price": 24.6,
"volume": 1800700
},
{
"price": 24.66,
"volume": 1297165
},
{
"price": 24.71,
"volume": 717309
},
{
"price": 24.77,
"volume": 1269965
},
{
"price": 24.82,
"volume": 572064
},
{
"price": 24.87,
"volume": 965086
},
{
"price": 24.93,
"volume": 631499
},
{
"price": 24.98,
"volume": 2117366
},
{
"price": 25.04,
"volume": 745184
},
{
"price": 25.09,
"volume": 383937
},
{
"price": 25.14,
"volume": 147963
},
{
"price": 25.2,
"volume": 138917
},
{
"price": 25.25,
"volume": 43452
},
{
"price": 25.3,
"volume": 112217
},
{
"price": 25.36,
"volume": 358217
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BCS",
"marketCap": 55658595000,
"enterpriseValueTTM": -52265405000,
"evToSalesTTM": -1.7069041476159372,
"evToOperatingCashFlowTTM": -2.7891245530711353,
"evToFreeCashFlowTTM": -3.0962917654028437,
"evToEBITDATTM": -4.23167395352603,
"netDebtToEBITDATTM": -8.738077888430087,
"currentRatioTTM": 0.6770483628235839,
"incomeQualityTTM": 2.032649962034928,
"grahamNumberTTM": 8.62088972730639,
"grahamNetNetTTM": -348.05,
"taxBurdenTTM": 0.7841431713657269,
"interestBurdenTTM": 0.9440302029259084,
"workingCapitalTTM": -217599000000,
"investedCapitalTTM": -204461000000,
"returnOnAssetsTTM": 0.004532588054032749,
"operatingReturnOnAssetsTTM": 0.006186601205671937,
"returnOnTangibleAssetsTTM": 0.004556053457384083,
"returnOnEquityTTM": 0.10113344766669675,
"returnOnInvestedCapitalTTM": 0.007900227302047012,
"returnOnCapitalEmployedTTM": 0.010027674298867284,
"earningsYieldTTM": 0.13685167001176493,
"freeCashFlowYieldTTM": 0.3032775081728168,
"capexToOperatingCashFlowTTM": 0.09920486685522173,
"capexToDepreciationTTM": 1.0586560364464692,
"capexToRevenueTTM": 0.060711952971913785,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.005150379285673832,
"averageReceivablesTTM": 225000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 2.6463096015676033,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 2.6463096015676033,
"cashConversionCycleTTM": 2.6463096015676033,
"freeCashFlowToEquityTTM": 23792000000,
"freeCashFlowToFirmTTM": 33966726654.669067,
"tangibleAssetValueTTM": 70899000000,
"netCurrentAssetValueTTM": -1194364000000,
"grossProfitMarginTTM": 0.982527759634226,
"ebitMarginTTM": 0.3460156760287394,
"ebitdaMarginTTM": 0.4033638145003266,
"operatingProfitMarginTTM": 0.3460156760287394,
"pretaxProfitMarginTTM": 0.32664924885695623,
"continuousOperationsProfitMarginTTM": 0.2573481384715872,
"netProfitMarginTTM": 0.2561397779229262,
"bottomLineProfitMarginTTM": 0.22348138471587198,
"receivablesTurnoverTTM": 137.92792792792793,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.245622337908188,
"assetTurnoverTTM": 0.017695760068147746,
"quickRatioTTM": 0.6770483628235839,
"solvencyRatioTTM": 0.005815647782220076,
"cashRatioTTM": 0.36489398648227467,
"priceToEarningsRatioTTM": 8.5887677432627,
"priceToEarningsGrowthRatioTTM": -2.190135774531984,
"forwardPriceToEarningsGrowthRatioTTM": 0.43734364770501183,
"priceToEarningsDilutedRatioTTM": 8.5887677432627,
"priceToEarningsDilutedGrowthRatioTTM": 0.085887677432627,
"priceToBookRatioTTM": 0.7221732528541546,
"priceToSalesRatioTTM": 1.8177202808621815,
"priceToFreeCashFlowRatioTTM": 3.297310130331754,
"priceToOperatingCashFlowRatioTTM": 3.0583395592080684,
"debtToAssetsRatioTTM": 0.07971471799477334,
"debtToEquityRatioTTM": 1.7381360417349228,
"debtToCapitalRatioTTM": 0.6347880511567331,
"longTermDebtToCapitalRatioTTM": 0.6347880511567331,
"financialLeverageRatioTTM": 21.804455757453564,
"workingCapitalTurnoverRatioTTM": -0.13237074182950026,
"operatingCashFlowRatioTTM": 0.027811666087844435,
"operatingCashFlowSalesRatioTTM": 0.6119856303069889,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9007951331447782,
"debtServiceCoverageRatioTTM": 0.4716433050534858,
"interestCoverageRatioTTM": 0.48851899668019183,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.13585384420197918,
"capitalExpenditureCoverageRatioTTM": 10.080150618612157,
"dividendPaidAndCapexCoverageRatioTTM": 4.559367396593674,
"dividendPayoutRatioTTM": 0.28700752263164603,
"dividendYieldTTM": 0.02754491,
"revenuePerShareTTM": 8.92,
"netIncomePerShareTTM": 2.29,
"interestDebtPerShareTTM": 46.51,
"cashPerShareTTM": 132.87,
"bookValuePerShareTTM": 23.26,
"tangibleBookValuePerShareTTM": 20.66,
"shareholdersEquityPerShareTTM": 23.12,
"operatingCashFlowPerShareTTM": 5.46,
"capexPerShareTTM": 0.54,
"freeCashFlowPerShareTTM": 4.92,
"netIncomePerEBTTTM": 0.7841431713657269,
"ebtPerEbitTTM": 0.9440302029259084,
"priceToFairValueTTM": 0.7221732528541546,
"debtToMarketCapTTM": 2.4782335953683345,
"effectiveTaxRateTTM": 0.21215756848630274,
"enterpriseValueMultipleTTM": -4.23167395352603,
"dividendPerShareTTM": 0.46,
"revenue_history": [
{
"date": "2025",
"revenue": 50828000000
}
],
"dcf": {
"symbol": "BCS",
"date": "2026-10-19",
"dcf": 118.29585945833131,
"Stock Price": 22.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 12:42:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 50828000000,
"costOfRevenue": 21688000000,
"grossProfit": 29140000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2111000000,
"sellingAndMarketingExpenses": 618000000,
"sellingGeneralAndAdministrativeExpenses": 2729000000,
"otherExpenses": 17272000000,
"operatingExpenses": 20001000000,
"costAndExpenses": 41689000000,
"netInterestIncome": 14501000000,
"interestIncome": 36189000000,
"interestExpense": 21688000000,
"depreciationAndAmortization": 1756000000,
"ebitda": 10895000000,
"ebit": 9139000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 9139000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 9139000000,
"incomeTaxExpense": 1926000000,
"netIncomeFromContinuingOperations": 7213000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7172000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6175000000,
"eps": 1.8,
"epsDiluted": 1.8,
"weightedAverageShsOut": 3451137000,
"weightedAverageShsOutDil": 3451137000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 12:42:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 229752000000,
"shortTermInvestments": 177812000000,
"cashAndShortTermInvestments": 407564000000,
"netReceivables": 276000000,
"accountsReceivables": 0,
"otherReceivables": 276000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 407840000000,
"propertyPlantEquipmentNet": 3677000000,
"goodwill": 4415000000,
"intangibleAssets": 3869000000,
"goodwillAndIntangibleAssets": 8284000000,
"longTermInvestments": 682941000000,
"taxAssets": 4992000000,
"otherNonCurrentAssets": 436431000000,
"totalNonCurrentAssets": 1136325000000,
"otherAssets": 0,
"totalAssets": 1544165000000,
"totalPayables": 5345000000,
"accountPayables": 0,
"otherPayables": 5345000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 692310000000,
"totalCurrentLiabilities": 697655000000,
"longTermDebt": 219941000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 548333000000,
"totalNonCurrentLiabilities": 768274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1465929000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3467000000,
"retainedEarnings": 59253000000,
"additionalPaidInCapital": 711000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 14353000000,
"totalStockholdersEquity": 77784000000,
"totalEquity": 78236000000,
"minorityInterest": 452000000,
"totalLiabilitiesAndTotalEquity": 1544165000000,
"totalInvestments": 860753000000,
"totalDebt": 219941000000,
"netDebt": -9811000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 12:42:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7172000000,
"depreciationAndAmortization": 1756000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 652000000,
"changeInWorkingCapital": -2681910000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2681910000,
"otherNonCashItems": -13109090000,
"netCashProvidedByOperatingActivities": -6211000000,
"investmentsInPropertyPlantAndEquipment": -1859000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3454000000,
"netCashProvidedByInvestingActivities": 1595000000,
"netDebtIssuance": 6912000000,
"longTermNetDebtIssuance": 6912000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2352295000,
"netCommonStockIssuance": -2352295000,
"commonStockIssuance": 3784213000,
"commonStockRepurchased": -6136508000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2210000000,
"commonDividendsPaid": -2210000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24856295000,
"netCashProvidedByFinancingActivities": 27206000000,
"effectOfForexChangesOnCash": -1738000000,
"netChangeInCash": 20852000000,
"cashAtEndOfPeriod": 256463000000,
"cashAtBeginningOfPeriod": 235611000000,
"operatingCashFlow": -6211000000,
"capitalExpenditure": -1859000000,
"freeCashFlow": -8070000000,
"incomeTaxesPaid": 0,
"interestPaid": 21517000000
}
]
}
}
Data:
{
"price": 22.155,
"rsi": 22.69902926527638,
"sma20": 23.599750000000007,
"sma50": 25.479900000000008,
"sma200": 25.021575000000006,
"adx": 40.3204422923835,
"atr": 0.49,
"atr_pct": 2.21,
"atr_expansion_pct": -10.1,
"di_plus": 15.0,
"di_minus": 45.0,
"high_52w": 28.56,
"low_52w": 19.36,
"structure": {
"ema8": 22.834972851507548,
"ema21": 23.659108159756308,
"ema50": 24.828918893626952,
"ema200": 24.508710668714283,
"ema10": 22.962454026056513,
"ema20": 23.5992441341908,
"ema10_slope_pct": -2.38,
"ema20_slope_pct": -2.48,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"_no_bars": false,
"macd": {
"macd": -0.85,
"signal": -0.826,
"histogram": -0.024
},
"bollinger": {
"mid": 23.6,
"upper": 25.19,
"lower": 22.01,
"width_pct": 13.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"ret_3d": -2.57,
"ret_5d": -3.92,
"roc10_accel": 0.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 3.8,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 104430866.10000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 22.39,
"low": 22.15,
"close": 22.16,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 22.21,
"R1": 22.27,
"S1": 22.04,
"R2": 22.45,
"S2": 21.98
},
"swing": {
"high_20d": 25.41,
"low_20d": 22.15,
"high_60d": 28.68,
"low_60d": 22.15
},
"orb": {
"high": 22.36,
"low": 22.21,
"date": "2026-10-19"
},
"vwap": 22.3,
"volume_profile": {
"poc": 22.94,
"vah": 23.88,
"val": 22.53,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.21,
"h1_ema9": 22.52,
"h1_ema21": 22.71,
"m15_trend": "down",
"m15_last": 22.16,
"m15_ema9": 22.25,
"m15_ema21": 22.41,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-19",
"high": 22.53,
"low": 22.2,
"last": 22.22,
"volume": 97310,
"gap_pct": -2.5,
"path": "04:00 22.51 -> 06:35 22.42 -> 07:35 22.30 -> 08:40 22.28 -> 09:20 22.23 -> 09:25 22.22",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 25.77,
"h": 25.78,
"l": 25.12,
"c": 25.44,
"v": 6500918.531002
},
{
"d": "2026-09-16",
"o": 25.71,
"h": 25.73,
"l": 24.97,
"c": 25.34,
"v": 4605839.753432
},
{
"d": "2026-09-17",
"o": 25.59,
"h": 25.77,
"l": 25.31,
"c": 25.64,
"v": 4365007.079239
},
{
"d": "2026-09-18",
"o": 25.16,
"h": 25.17,
"l": 24.73,
"c": 24.87,
"v": 7739064.916087
},
{
"d": "2026-09-21",
"o": 25.46,
"h": 25.48,
"l": 25.13,
"c": 25.3,
"v": 4080826.64739
},
{
"d": "2026-09-22",
"o": 25.39,
"h": 25.415,
"l": 24.845,
"c": 24.97,
"v": 5918218.772811
},
{
"d": "2026-09-23",
"o": 24.63,
"h": 24.705,
"l": 24.28,
"c": 24.29,
"v": 4667924.091137
},
{
"d": "2026-09-24",
"o": 24.36,
"h": 24.46,
"l": 24.135,
"c": 24.43,
"v": 3681206.417528
},
{
"d": "2026-09-25",
"o": 24.6,
"h": 24.84,
"l": 24.4618,
"c": 24.81,
"v": 3019928.249198
},
{
"d": "2026-09-28",
"o": 24.67,
"h": 24.86,
"l": 24.49,
"c": 24.61,
"v": 3088493.240205
},
{
"d": "2026-09-29",
"o": 24.5,
"h": 24.535,
"l": 24.22,
"c": 24.49,
"v": 3829525.460994
},
{
"d": "2026-09-30",
"o": 24.33,
"h": 24.5055,
"l": 24.215,
"c": 24.27,
"v": 4367902.628011
},
{
"d": "2026-10-01",
"o": 23.76,
"h": 23.845,
"l": 23.17,
"c": 23.64,
"v": 6234327.872841
},
{
"d": "2026-10-02",
"o": 23.36,
"h": 23.735,
"l": 23.255,
"c": 23.71,
"v": 5613424.751746
},
{
"d": "2026-10-05",
"o": 23.48,
"h": 23.7751,
"l": 23.48,
"c": 23.59,
"v": 7972034.60023
},
{
"d": "2026-10-06",
"o": 23.92,
"h": 23.94,
"l": 23.625,
"c": 23.67,
"v": 7053653.52143
},
{
"d": "2026-10-07",
"o": 22.76,
"h": 23.08,
"l": 22.745,
"c": 23,
"v": 8925887.577533
},
{
"d": "2026-10-08",
"o": 22.65,
"h": 22.97,
"l": 22.56,
"c": 22.95,
"v": 7019659.552893
},
{
"d": "2026-10-09",
"o": 22.92,
"h": 22.99,
"l": 22.795,
"c": 22.95,
"v": 4411095.383679
},
{
"d": "2026-10-12",
"o": 23.08,
"h": 23.225,
"l": 23.05,
"c": 23.06,
"v": 3530503.626255
},
{
"d": "2026-10-13",
"o": 23.37,
"h": 23.45,
"l": 22.99,
"c": 23.06,
"v": 5292882.279626
},
{
"d": "2026-10-14",
"o": 22.92,
"h": 22.95,
"l": 22.59,
"c": 22.74,
"v": 5458035.659671
},
{
"d": "2026-10-15",
"o": 23.1,
"h": 23.1,
"l": 22.695,
"c": 22.81,
"v": 9810594.258081
},
{
"d": "2026-10-16",
"o": 23.13,
"h": 23.295,
"l": 22.73,
"c": 22.79,
"v": 5296600.370343
},
{
"d": "2026-10-19",
"o": 22.24,
"h": 22.385,
"l": 22.15,
"c": 22.155,
"v": 4007060.324274
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": -0.85,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BCS",
"date": "2030-12-31",
"revenueLow": 47471587505,
"revenueHigh": 48146450351,
"revenueAvg": 47775155769,
"ebitdaLow": 22135940063,
"ebitdaHigh": 22510133688,
"ebitdaAvg": 22304269940,
"ebitLow": 20208915579,
"ebitHigh": 20583109204,
"ebitAvg": 20377245456,
"netIncomeLow": 16444667809,
"netIncomeHigh": 16749161627,
"netIncomeAvg": 16581643437,
"sgaExpenseLow": 8607153158,
"sgaExpenseHigh": 8729513672,
"sgaExpenseAvg": 8662193629,
"epsAvg": 4.80469,
"epsHigh": 4.85323,
"epsLow": 4.765,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BCS",
"date": "2029-12-31",
"revenueLow": 46621549255,
"revenueHigh": 47284327836,
"revenueAvg": 46919681749,
"ebitdaLow": 20331619765,
"ebitdaHigh": 20673199211,
"ebitdaAvg": 20485275382,
"ebitLow": 18447410648,
"ebitHigh": 18788990094,
"ebitAvg": 18601066265,
"netIncomeLow": 15011272567,
"netIncomeHigh": 15289227141,
"netIncomeAvg": 15136307261,
"sgaExpenseLow": 8453031297,
"sgaExpenseHigh": 8573200793,
"sgaExpenseAvg": 8507086199,
"epsAvg": 4.38589,
"epsHigh": 4.4302,
"epsLow": 4.34966,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BCS",
"date": "2028-12-31",
"revenueLow": 45300376316,
"revenueHigh": 45944372915,
"revenueAvg": 45590060258,
"ebitdaLow": 18712767464,
"ebitdaHigh": 19025210446,
"ebitdaAvg": 18853318033,
"ebitLow": 16872684446,
"ebitHigh": 17185127428,
"ebitAvg": 17013235015,
"netIncomeLow": 13729865399,
"netIncomeHigh": 13984110662,
"netIncomeAvg": 13844236079,
"sgaExpenseLow": 8213487215,
"sgaExpenseHigh": 8330251319,
"sgaExpenseAvg": 8266010297,
"epsAvg": 4.0115,
"epsHigh": 4.05203,
"epsLow": 3.97836,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BCS",
"date": "2027-12-31",
"revenueLow": 43525529361,
"revenueHigh": 43675067368,
"revenueAvg": 43605282965,
"ebitdaLow": 15669456874,
"ebitdaHigh": 16843397657,
"ebitdaAvg": 16234712753,
"ebitLow": 13869932228,
"ebitHigh": 15043873011,
"ebitAvg": 14435188107,
"netIncomeLow": 11286425891,
"netIncomeHigh": 12241700613,
"netIncomeAvg": 11746393430,
"sgaExpenseLow": 7891686737,
"sgaExpenseHigh": 7918799724,
"sgaExpenseAvg": 7906146996,
"epsAvg": 3.40363,
"epsHigh": 3.54715,
"epsLow": 3.27035,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BCS",
"targetHigh": 33,
"targetLow": 33,
"targetConsensus": 33,
"targetMedian": 33
},
"ratings": {
"symbol": "BCS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BCS",
"date": "2026-04-14",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2026-03-05",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Barclays shares are trading lower after reports suggesting the Bank of England is examining claims that traders misrepresented the company's exposure to private credit.",
"url": "https://www.benzinga.com/wiim/26/10/62444661/barclays-shares-are-trading-lower-after-reports-suggesting-bank-england-examining-claims-traders-mis",
"source": "benzinga",
"date": "2026-10-19T16:09:36.493000+00:00",
"summary": "",
"image": ""
},
{
"title": "Barclays Says Its Treatment Of Total Return Swaps Is Consistent With Accounting & Regulatory Capital Requirements",
"url": "https://www.benzinga.com/news/26/10/62439098/barclays-says-its-treatment-total-return-swaps-consistent-accounting-regulatory-capital-requirements",
"source": "benzinga",
"date": "2026-10-19T13:51:42.593000+00:00",
"summary": "- Reuters",
"image": ""
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "'BoE Scrutinises Barclays Over Claim Traders Misrepresented Private Credit Exposure' - FT",
"url": "https://www.benzinga.com/news/26/10/62430970/boe-scrutinises-barclays-over-claim-traders-misrepresented-private-credit-exposure-ft",
"source": "benzinga",
"date": "2026-10-19T06:40:30.389000+00:00",
"summary": "https://www.ft.com/content/f3127b4f-d33a-4431-acff-021829f3aa72?syn-25a6b1a6=1\u00a0",
"image": ""
},
{
"title": "Why Dell Technologies Stock Took a Dive Last Week",
"url": "https://www.fool.com/coverage/market-movers/2026/10/18/why-dell-technologies-stock-took-a-dive-last-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T13:36:06Z",
"summary": "Dell Technologies stock plummeted 22.9% following a Barclays downgrade that questioned the pace of enterprise AI adoption. Analysts argued that recent server revenue growth stems primarily from memory component cost inflation rather than fundamental AI demand, with hardware repre",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fff4d88f5f3d1c28e64919dfcf07926577bc8f6a3-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/319507/ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-18 13:00:00",
"summary": "New York, New York--(Newsfile Corp. - October 18, 2026) - WHY:\u00a0Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-trusted-investor-counsel-encourages-barclays-plc-investors-to-20261018.jpg"
},
{
"title": "Rosen Law Firm Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.gurufocus.com/news/9128997/rosen-law-firm-encourages-barclays-plc-investors-to-inquire-about-securities-class-action-investigation-bcs",
"source": "GuruFocus",
"date": "2026-10-17 16:00:00",
"summary": "Rosen Law Firm Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCSPR NewswireNEW YORK, Oct. 17, 2026NEW YORK, Oct. 17",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-barclays-plc-investors-to-inquire-20261017.png"
},
{
"title": "SEDA Strengthens Its Risk Management and Securities & Derivatives Practices with the Addition of Noor Ul Islam",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382653/0/en/seda-strengthens-its-risk-management-and-securities-derivatives-practices-with-the-addition-of-noor-ul-islam.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T14:00:00Z",
"summary": "SEDA Experts LLC announced that Noor Ul Islam joined as Managing Director. With nearly 30 years of experience in trading and risk management at major financial institutions including Citibank and Barclays, Islam brings expertise in counterparty credit risk, market risk, and struc",
"image": "https://ml.globenewswire.com/Resource/Download/713e27cb-6625-4c94-8258-a9ab3287ec14"
},
{
"title": "Banking tax raid fears hit London lenders' shares ahead of crucial budget",
"url": "https://www.cnbc.com/2026/10/16/banking-tax-london-uk-lenders.html",
"source": "CNBC",
"date": "2026-10-16T11:19:29Z",
"summary": "* Shares in Lloyds and NatWest fell Friday as investors reacted to reports of a possible increase in the U.K. bank-profit surcharge.\n\n* The bank surcharge is reportedly expected to rise to 8% from 3% in Finance Minister John Healey's budget later this month.\n\n* A higher surcharge",
"image": "https://image.cnbcfm.com/api/v1/image/107376932-1708619759062-gettyimages-2023079873-AFP_34JZ4PV.jpeg?v=1711646941&w=1920&h=1080"
},
{
"title": "Boeing Fell Back Below $200 Ahead of a Strike Deadline. Here's Why I'd Buy the Fear After New Contracts Were Signed",
"url": "https://www.fool.com/investing/2026/10/15/boeing-fell-back-below-200-ahead-of-a-strike-deadl/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T21:05:00Z",
"summary": "Boeing stock has declined 11.3% over the past month and 26.7% from its 52-week high, but the author sees buying opportunity. The company averted a labor strike with 17,000 engineers and recently secured major defense contracts including development of next-generation carrier-base",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890338%2Fboeing_737_max_7_plane_airplane_aviation_source_boeing-1.jpg&w=1200&op=resize"
},
{
"title": "Earnings call transcript: Marsh & McLennan posts strong Q3 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-marsh--mclennan-posts-strong-q3-2026-growth-93CH-4952030",
"source": "Investing.com",
"date": "2026-10-15T13:39:26Z",
"summary": "Marsh & McLennan Companies reported a strong third quarter, with revenue rising 8% to $6.9 billion and adjusted earnings per share increasing 10% to $2.03. The company said underlying revenue grew 5%, while adjusted operating income climbed 6% to $1.5 billion. Shares were little ",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "ROSEN, A LEADING NATIONAL FIRM, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/319217/ROSEN-A-LEADING-NATIONAL-FIRM-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-15 17:42:00",
"summary": "New York, New York--(Newsfile Corp. - October 15, 2026) - WHY:\u00a0Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-a-leading-national-firm-encourages-barclays-plc-investors-20261015.jpg"
},
{
"title": "Barclays India CEO on India as Opportunity",
"url": "https://www.youtube.com/watch?v=nGpTIAyw024",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-15 08:46:31",
"summary": "Pramod Kumar, India CEO at Barclays Bank, discusses the potential of further engaging with India's IPO market. -------- More on Bloomberg Television and Markets Like this video?",
"image": "https://images.financialmodelingprep.com/news/barclays-india-ceo-on-india-as-opportunity-20261015.jpg"
},
{
"title": "Barclays Says a Tesla-SpaceX Merger Could Be Announced Before December",
"url": "https://247wallst.com/investing/2026/10/15/barclays-says-a-tesla-spacex-merger-could-be-announced-before-december/",
"source": "24/7 Wall Street",
"date": "2026-10-15 07:35:27",
"summary": "A single Barclays research note sent two trillion-dollar stocks sliding and put a ticking clock on one of the biggest potential deals in corporate history, but neither Tesla nor SpaceX has signed anything, and the deadline is closing fast.",
"image": "https://images.financialmodelingprep.com/news/barclays-says-a-teslaspacex-merger-could-be-announced-before-20261015.jpg"
},
{
"title": "ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/319059/ROSEN-NATIONALLY-REGARDED-INVESTOR-COUNSEL-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-14 17:37:00",
"summary": "New York, New York--(Newsfile Corp. - October 14, 2026) - WHY:\u00a0Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-nationally-regarded-investor-counsel-encourages-barclays-plc-investors-20261014.jpg"
},
{
"title": "\"Zuck\u2019s Net Worth Pops $8.37B In A Single Day On Muse News, but Little Known Storonsky Actually Made More\"",
"url": "https://247wallst.com/investing/2026/10/13/zucks-net-worth-pops-8-37b-in-a-single-day-on-muse-news-but-little-known-storonsky-actually-made-more/",
"source": "247 Wallst",
"date": "2026-10-13 12:31:12",
"summary": "Mark Zuckerberg and a billionaire most Americans have never heard of both gained billions on the same Monday, but only one of those fortunes actually moved that day.",
"image": "https://images.financialmodelingprep.com/news/zucks-net-worth-pops-837b-in-a-single-day-20261013.avif"
},
{
"title": "Fundamentals for Big Banks are good heading into earnings, says Barclays' Jason Goldberg",
"url": "https://www.youtube.com/watch?v=s73tNyQ871E",
"source": "CNBC Television",
"date": "2026-10-12 19:34:08",
"summary": "Jason Goldberg, Barclay's U.S. large cap ban analyst, joins 'Closing Bell Overtime' to talk the upcoming slate of bank earnings and the state of the sector.",
"image": "https://images.financialmodelingprep.com/news/fundamentals-for-big-banks-are-good-heading-into-earnings-20261012.jpg"
},
{
"title": "RBC trims Barclays price target to 525p ahead of third-quarter results, keeps 'outperform' rating",
"url": "https://www.proactiveinvestors.com/companies/news/1099968",
"source": "Proactive Investors",
"date": "2026-10-12 10:39:31",
"summary": "RBC Capital Markets cut its price target on Barclays PLC (LSE:BARC), the FTSE 100 bank, to 525p from 550p on Friday while reiterating its 'outperform' rating, which means it expects the shares to outperform the sector average over 12 months. The new target implies a 27% total ret",
"image": "https://images.financialmodelingprep.com/news/rbc-trims-barclays-price-target-to-525p-ahead-of-20261012.jpg"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/318320/ROSEN-RECOGNIZED-INVESTOR-COUNSEL-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-11 17:13:00",
"summary": "New York, New York--(Newsfile Corp. - October 11, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-recognized-investor-counsel-encourages-barclays-plc-investors-to-20261011.jpg"
},
{
"title": "Barclays Investor News: If You Have Suffered Losses in Barclays PLC (NYSE: BCS), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375932/673/en/barclays-investor-news-if-you-have-suffered-losses-in-barclays-plc-nyse-bcs-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T18:32:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims against Barclays PLC following allegations of materially misleading business information. The investigation was triggered by Reuters reporting on February 27, 2026, that Barclays had a \u00a3600 million exposure to failed",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "United Kingdom Loyalty Market Size, Spend Forecast and 100+ KPI Databook, 2026-2030 | Market to Reach US$6.47 Billion as AI Personalisation and App-Wallet Rewards Reshape Growth",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374291/28124/en/united-kingdom-loyalty-market-size-spend-forecast-and-100-kpi-databook-2026-2030-market-to-reach-us-6-47-billion-as-ai-personalisation-and-app-wallet-rewards-reshape-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T09:57:00Z",
"summary": "The UK loyalty market is forecast to grow from US$4.19 billion in 2026 to US$6.47 billion by 2030, driven by AI personalisation, app-wallet rewards, and member-only pricing. Major retailers are shifting from traditional points-based systems to personalised savings at checkout, wi",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Trump Threatens To Ban Diesel Exports To France And Germany Unless They Release 120 Million Barrels From Reserves. Analysts Say Ban Could Backfire On American Drivers.",
"url": "https://finance.yahoo.com/energy/articles/trump-threatens-ban-diesel-exports-114319708.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T11:43:19Z",
"summary": "* Goldman Sachs (GS) warns refining strain will persist through 2027, and a ban forcing 2M+ daily barrel cuts would shrink US gasoline supply.\n\n* Barclays (BCS) calls a ban detrimental to US refiners with no price relief, while Bloomberg estimates it could strand 29% of total US ",
"image": "https://s.yimg.com/lo/mysterio/api/69a8ed0f8f4e34b7ece2bdc0dda1ec078b5c86f97dd5b74106d26bf4f483a3c0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6861a4c3e9b23054763dd33e55afac73.jpg"
},
{
"title": "Tesla's Q3 Sales Report Comes Out Oct. 2. Here Are 2 Surprises It Might Reveal.",
"url": "https://www.fool.com/investing/2026/09/24/tesla-q3-sales-report-oct-2-surprises/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T17:36:00Z",
"summary": "Tesla is set to report Q3 deliveries and production on October 2, with Wall Street estimates ranging from 435,000 to 475,000 units. Beyond headline numbers, investors should monitor production figures for the Cybercab and Semi truck\u2014two long-term growth catalysts that have seen m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888493%2Ftesla-car-at-super-charger-station.png&w=1200&op=resize"
},
{
"title": "Women in Sport 2026: Rising Audiences, Sponsorship Growth and Media Investment Unlock Major Commercial Opportunities According to Latest Report",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368109/28124/en/women-in-sport-2026-rising-audiences-sponsorship-growth-and-media-investment-unlock-major-commercial-opportunities-according-to-latest-report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-24T09:53:00Z",
"summary": "Women's sports are experiencing significant growth in viewership and media coverage, with major broadcasters like BBC and CBS Sports expanding programming. However, the sector faces challenges in converting major tournament interest into sustained domestic engagement. Key opportu",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Belgian court rules country's treasury department lacks authority to decide on Russian bank's frozen assets",
"url": "https://www.reuters.com/business/finance/belgian-court-rules-countrys-treasury-department-lacks-authority-decide-russian-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T08:58:00Z",
"summary": "BRUSSELS, Sept 16 (Reuters) - Belgium's top administrative court ruled that the country's treasury department lacked the proper legal authority to refuse the release of frozen assets of Russian bank BCS held at Brussels-based clearing house Euroclear.\n\nThe Council of State did no",
"image": "https://www.reuters.com/resizer/v2/OOYFHXRL7ZIWBFYTDRUHTKGT5I.jpg?auth=9fea96c88bee47879ccd8df3a68a651af52a1f21d9d801e16ac4af352520f3c4&height=1005&width=1920&quality=80&smart=true"
}
]
Data:
[
{
"symbol": "BCS",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.67,
"revenueActual": null,
"revenueEstimated": 10093130000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BCS",
"date": "2026-07-28",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 11082450000,
"revenueEstimated": 10777100000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BCS",
"date": "2026-04-28",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 11017190000,
"revenueEstimated": 10876140000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BCS",
"date": "2026-02-10",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 9677444000,
"revenueEstimated": 9415627000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "BCS",
"date": "2025-10-22",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 9643341840,
"revenueEstimated": 9260512701,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BCS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BCS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 60,
"price": 26.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 81,
"price": 27.7
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 66062,
"price": 28.02
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 49,
"price": 26.83
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 3866,
"price": 27.0
},
{
"file_period": "202609b",
"settlement_date": "20260916",
"quantity_fails": 28,
"price": 25.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BCS\"",
"message": "No data returned for search-insider-trades with symbol=\"BCS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BCS",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BCS",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BCS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BCS",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-18",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2019-01-23",
"transactionDate": "2018-12-21",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011039.pdf"
}
],
"dark_pool": [
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:43:04.077000Z",
"size": 1100.0,
"price": 22.165,
"premium": 24381.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:21.051000Z",
"size": 500.0,
"price": 22.16,
"premium": 11080.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:21.062000Z",
"size": 439.0,
"price": 22.16,
"premium": 9728.24,
"volume": 439.0,
"trade_code": "F"
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:43:55.905000Z",
"size": 408.0,
"price": 22.165,
"premium": 9043.32,
"volume": 408.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:21.075000Z",
"size": 400.0,
"price": 22.16,
"premium": 8864.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:29.641000Z",
"size": 392.0,
"price": 22.155,
"premium": 8684.76,
"volume": 392.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:29.382000Z",
"size": 300.0,
"price": 22.15,
"premium": 6645.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:47:05.972000Z",
"size": 223.0,
"price": 22.155,
"premium": 4940.5650000000005,
"volume": 223.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BCS",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1886215,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BCS",
"days": [
{
"date": "2026-10-19",
"close": 22.155,
"vwap": 22.3,
"volume": 4007060,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-16",
"close": 22.79,
"vwap": 22.99,
"volume": 5296600,
"vwap_discount_pct": 0.87
},
{
"date": "2026-10-15",
"close": 22.81,
"vwap": 22.86,
"volume": 9810594,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-14",
"close": 22.74,
"vwap": 22.73,
"volume": 5458035,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-13",
"close": 23.06,
"vwap": 23.14,
"volume": 5292882,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.41,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BCS",
"net_call_premium": "2752.00",
"net_put_premium": "752.00",
"call_premium": "8629.00",
"put_premium": "4677.00",
"bullish_premium": "6873.00",
"bearish_premium": "4873.00",
"put_call_ratio": "0.703125",
"iv_rank": "44.0398",
"implied_move_perc": "0.069",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "148985.5815",
"gex_put": "-180589.2710",
"gex_net": -31603.6895,
"gex_call_delta": "1722527.3017",
"gex_put_delta": "-1025662.0255",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "BCS",
"expires": "2027-01-15",
"open_interest": 1675,
"option_type": "call",
"delta": 0.230693499988891,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.285539328963209",
"gamma": 0.0921642059725256,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 21,
"nbbo_ask": "0.50",
"strike": "25",
"option_symbol": "BCS270115C00025000",
"total_premium": "945.00",
"iv": 0.30306758925989,
"volume": 21,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "BCS",
"expires": "2026-11-20",
"open_interest": 83,
"option_type": "put",
"delta": -0.648053475974261,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.337880873153757",
"gamma": 0.1898455886481283,
"avg_price": "1.30",
"bid_volume": 10,
"nbbo_ask": "1.75",
"strike": "23",
"option_symbol": "BCS261120P00023000",
"total_premium": "1300.00",
"iv": 0.297202384936176,
"volume": 10,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "BCS",
"expires": "2027-03-19",
"open_interest": 86,
"option_type": "call",
"delta": 0.474075427142859,
"ask_volume": 10,
"last_price": "1.60",
"implied_volatility": "0.29718315086246",
"gamma": 0.0831114268072071,
"avg_price": "1.60",
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "23",
"option_symbol": "BCS270319C00023000",
"total_premium": "1600.00",
"iv": 0.335988606933872,
"volume": 10,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "BCS",
"expires": "2027-01-15",
"open_interest": 5330,
"option_type": "put",
"delta": -0.452141252176363,
"ask_volume": 9,
"last_price": "1.15",
"implied_volatility": "0.3235843769860125",
"gamma": 0.1270302921130727,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "22",
"option_symbol": "BCS270115P00022000",
"total_premium": "1035.00",
"iv": 0.286327306701138,
"volume": 9,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BCS",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "call",
"delta": 0.0490713671167783,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "0.3978054428624872",
"gamma": 0.0337265799309102,
"avg_price": "0.03",
"bid_volume": 8,
"nbbo_ask": "0.10",
"strike": "28",
"option_symbol": "BCS261120C00028000",
"total_premium": "24.00",
"iv": 0.457982443117386,
"volume": 8,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BCS",
"expires": "2027-01-15",
"open_interest": 2150,
"option_type": "put",
"delta": -0.23488246840001,
"ask_volume": 8,
"last_price": "0.55",
"implied_volatility": "0.3505027019539711",
"gamma": 0.0871764114152126,
"avg_price": "0.55",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "20",
"option_symbol": "BCS270115P00020000",
"total_premium": "440.00",
"iv": 0.323627571633975,
"volume": 8,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BCS",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.55744372486451,
"ask_volume": 0,
"last_price": "2.14",
"implied_volatility": "0.313343025405263",
"gamma": 0.0784419840290503,
"avg_price": "2.1450",
"bid_volume": 6,
"nbbo_ask": "2.20",
"strike": "22",
"option_symbol": "BCS270319C00022000",
"total_premium": "1287.00",
"iv": 0.353037993883694,
"volume": 6,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "BCS",
"expires": "2026-11-20",
"open_interest": 90,
"option_type": "put",
"delta": -0.283699171396509,
"ask_volume": 4,
"last_price": "0.45",
"implied_volatility": "0.3824717115341403",
"gamma": 0.1486325389713737,
"avg_price": "0.4550000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "21",
"option_symbol": "BCS261120P00021000",
"total_premium": "273.00",
"iv": 0.346487447002948,
"volume": 6,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "BCS",
"spot": 22.155,
"date": "2026-10-19",
"flip_point": 21.09,
"net_gex": -31603.69,
"call_walls": [
{
"strike": 25.0,
"gex": 32641.86
},
{
"strike": 15.0,
"gex": 20807.35
},
{
"strike": 30.0,
"gex": 15416.25
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -81562.44
},
{
"strike": 23.0,
"gex": -27505.24
},
{
"strike": 20.0,
"gex": -21360.94
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 0.26,
"put_gex": -0.06,
"net_gex": 0.2
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": -214.04,
"net_gex": -214.04
},
{
"strike": 10.0,
"call_gex": 64.93,
"put_gex": -173.58,
"net_gex": -108.66
},
{
"strike": 12.0,
"call_gex": 120.94,
"put_gex": -395.32,
"net_gex": -274.38
},
{
"strike": 13.0,
"call_gex": 57.16,
"put_gex": -368.49,
"net_gex": -311.33
},
{
"strike": 15.0,
"call_gex": 20807.35,
"put_gex": -4807.31,
"net_gex": 16000.04
},
{
"strike": 16.0,
"call_gex": 6.43,
"put_gex": -50.41,
"net_gex": -43.98
},
{
"strike": 17.0,
"call_gex": 1635.57,
"put_gex": -825.29,
"net_gex": 810.28
},
{
"strike": 18.0,
"call_gex": 1707.35,
"put_gex": -468.07,
"net_gex": 1239.28
},
{
"strike": 19.0,
"call_gex": 49.43,
"put_gex": -1906.64,
"net_gex": -1857.21
},
{
"strike": 20.0,
"call_gex": 15065.78,
"put_gex": -21360.94,
"net_gex": -6295.16
},
{
"strike": 21.0,
"call_gex": 24.1,
"put_gex": -3059.59,
"net_gex": -3035.49
},
{
"strike": 22.0,
"call_gex": 13642.73,
"put_gex": -81562.44,
"net_gex": -67919.71
},
{
"strike": 23.0,
"call_gex": 7954.27,
"put_gex": -27505.24,
"net_gex": -19550.97
},
{
"strike": 24.0,
"call_gex": 4847.56,
"put_gex": -6738.51,
"net_gex": -1890.95
},
{
"strike": 25.0,
"call_gex": 32641.86,
"put_gex": -15189.23,
"net_gex": 17452.62
},
{
"strike": 26.0,
"call_gex": 9360.89,
"put_gex": -5285.59,
"net_gex": 4075.3
},
{
"strike": 27.0,
"call_gex": 10992.93,
"put_gex": -6313.53,
"net_gex": 4679.4
},
{
"strike": 28.0,
"call_gex": 2957.73,
"put_gex": -2563.04,
"net_gex": 394.69
},
{
"strike": 29.0,
"call_gex": 1253.77,
"put_gex": -577.84,
"net_gex": 675.93
},
{
"strike": 30.0,
"call_gex": 15416.25,
"put_gex": -1118.43,
"net_gex": 14297.83
},
{
"strike": 31.0,
"call_gex": 1994.31,
"put_gex": -72.34,
"net_gex": 1921.97
},
{
"strike": 32.0,
"call_gex": 66.12,
"put_gex": -3.92,
"net_gex": 62.2
},
{
"strike": 33.0,
"call_gex": 166.36,
"put_gex": -2.07,
"net_gex": 164.29
},
{
"strike": 34.0,
"call_gex": 7.4,
"put_gex": 0.0,
"net_gex": 7.4
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "22",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.7,
"D": 11.8,
"P": -21.6,
"O": 2.0,
"C": 22.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -12.8,
"T": -67.1,
"RS": -0.0,
"V": -1.9,
"F": 17.0,
"OI": null,
"S": -15.6,
"IV": null,
"B": null,
"Liquidity": 4.9,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -67"
]
}
}
Data:
{
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77
},
{
"name": "Gap Fill",
"count": 34,
"pct": 33
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
}
]
}