{
"price": {
"symbol": "BCS",
"name": "Barclays PLC",
"price": 22.155,
"changePercentage": -2.78631,
"change": -0.635,
"volume": 4007577,
"dayLow": 22.155,
"dayHigh": 22.385,
"yearHigh": 28.69,
"yearLow": 19.48,
"marketCap": 74412089914,
"priceAvg50": 25.5954,
"priceAvg200": 25.03805,
"exchange": "NYSE",
"open": 22.24,
"previousClose": 22.79,
"timestamp": 1792428430,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-08",
"v": 26.8801,
"c": 26.8
},
{
"t": "2026-09-09",
"v": 26.4434,
"c": 26.44
},
{
"t": "2026-09-10",
"v": 26.2025,
"c": 26.21
},
{
"t": "2026-09-11",
"v": 26.6833,
"c": 26.7
},
{
"t": "2026-09-14",
"v": 25.7771,
"c": 25.86
},
{
"t": "2026-09-15",
"v": 25.4055,
"c": 25.44
},
{
"t": "2026-09-16",
"v": 25.4405,
"c": 25.34
},
{
"t": "2026-09-17",
"v": 25.6284,
"c": 25.64
},
{
"t": "2026-09-18",
"v": 24.9256,
"c": 24.87
},
{
"t": "2026-09-21",
"v": 25.282,
"c": 25.3
},
{
"t": "2026-09-22",
"v": 25.0202,
"c": 24.97
},
{
"t": "2026-09-23",
"v": 24.4591,
"c": 24.29
},
{
"t": "2026-09-24",
"v": 24.3269,
"c": 24.43
},
{
"t": "2026-09-25",
"v": 24.688,
"c": 24.81
},
{
"t": "2026-09-28",
"v": 24.6579,
"c": 24.61
},
{
"t": "2026-09-29",
"v": 24.3808,
"c": 24.49
},
{
"t": "2026-09-30",
"v": 24.3018,
"c": 24.27
},
{
"t": "2026-10-01",
"v": 23.4307,
"c": 23.64
},
{
"t": "2026-10-02",
"v": 23.5215,
"c": 23.71
},
{
"t": "2026-10-05",
"v": 23.6611,
"c": 23.59
},
{
"t": "2026-10-06",
"v": 23.7765,
"c": 23.67
},
{
"t": "2026-10-07",
"v": 22.9445,
"c": 23
},
{
"t": "2026-10-08",
"v": 22.7629,
"c": 22.95
},
{
"t": "2026-10-09",
"v": 22.882,
"c": 22.95
},
{
"t": "2026-10-12",
"v": 23.1278,
"c": 23.06
},
{
"t": "2026-10-13",
"v": 23.1395,
"c": 23.06
},
{
"t": "2026-10-14",
"v": 22.7306,
"c": 22.74
},
{
"t": "2026-10-15",
"v": 22.8633,
"c": 22.81
},
{
"t": "2026-10-16",
"v": 22.9881,
"c": 22.79
},
{
"t": "2026-10-19",
"v": 22.2997,
"c": 22.155
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.65,
"streak_days": 3
}
},
"company": {
"symbol": "BCS",
"price": 22.335,
"marketCap": 75016654331,
"beta": 0.878,
"lastDividend": 0.47554,
"range": "19.48-28.69",
"change": -0.455,
"changePercentage": -1.99649,
"volume": 995059,
"averageVolume": 4675660,
"companyName": "Barclays PLC",
"currency": "USD",
"cik": "0000312069",
"isin": "US06738E2046",
"cusip": "06738E204",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.home.barclays",
"description": "Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as current accounts, savings accounts, mortgages and unsecured lending, such as credit cards and loans retail banking, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.",
"ceo": "Coimbatore Sundararajan Venkatakrishnan",
"sector": "Financial Services",
"country": "GB",
"fullTimeEmployees": "93000",
"phone": "44 20 7116 1000",
"address": "1 Churchill Place",
"city": "London",
"state": "GL",
"zip": "E14 5HP",
"image": "https://images.financialmodelingprep.com/symbol/BCS.png",
"ipoDate": "1986-09-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-09",
"accession": "0001654954-26-008864",
"description": "APPOINTMENT OF JOINT CORPORATE BROKER",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008864/a2533y.htm"
},
{
"form": "144",
"date": "2026-10-01",
"accession": "0002157144-26-000001",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000215714426000001/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001654954-26-008684",
"description": "BATCH FILING",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008684/sept.htm"
},
{
"form": "6-K",
"date": "2026-09-24",
"accession": "0001654954-26-008561",
"description": "BOARD COMMITTEE CHANGE",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008561/a2451w.htm"
},
{
"form": "6-K",
"date": "2026-09-24",
"accession": "0001654954-26-008556",
"description": "DIRECTOR/PDMR SHAREHOLDING",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008556/a2187w.htm"
},
{
"form": "6-K",
"date": "2026-09-18",
"accession": "0001654954-26-008448",
"description": "DIRECTOR/PDMR SHAREHOLDING",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008448/a4419v.htm"
},
{
"form": "25-NSE",
"date": "2026-09-14",
"accession": "0000876661-26-000742",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000087666126000742/xslF25X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-09-11",
"accession": "0001654954-26-008287",
"description": "DIRECTOR/PDMR SHAREHOLDING",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008287/a4954u.htm"
},
{
"form": "6-K",
"date": "2026-09-09",
"accession": "0001654954-26-008210",
"description": "DIRECTOR/PDMR SHAREHOLDING",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008210/a1095u.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-09-08",
"accession": "0000312069-26-000234",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000031206926000234/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-09-08",
"accession": "0000312069-26-000233",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000031206926000233/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-09-08",
"accession": "0001654954-26-008180",
"description": "DIRECTOR/PDMR SHAREHOLDING",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000165495426008180/a9069t.htm"
},
{
"form": "N-PX",
"date": "2026-09-04",
"accession": "0000312069-26-000232",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000031206926000232/xslN-PX_X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-03",
"accession": "0000312069-26-000229",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000031206926000229/xslF345X06/primary_doc.xml"
},
{
"form": "3",
"date": "2026-09-03",
"accession": "0000312069-26-000228",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/312069/000031206926000228/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 4007577,
"avgVolume": 4675660,
"short_ratio": [
{
"symbol": "BCS",
"file_date": "2026-10-16",
"date": "20261016",
"short_volume": 523736,
"short_exempt_volume": 3928,
"total_volume": 1886215,
"short_volume_ratio": 0.2777,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 22.94,
"vah": 23.88,
"val": 22.53,
"profile": [
{
"price": 22.18,
"volume": 264227
},
{
"price": 22.24,
"volume": 124599
},
{
"price": 22.29,
"volume": 1659462
},
{
"price": 22.34,
"volume": 1827815
},
{
"price": 22.4,
"volume": 0
},
{
"price": 22.45,
"volume": 0
},
{
"price": 22.5,
"volume": 0
},
{
"price": 22.56,
"volume": 298989
},
{
"price": 22.61,
"volume": 1461742
},
{
"price": 22.67,
"volume": 2388999
},
{
"price": 22.72,
"volume": 4274982
},
{
"price": 22.77,
"volume": 3906448
},
{
"price": 22.83,
"volume": 5583259
},
{
"price": 22.88,
"volume": 6181600
},
{
"price": 22.94,
"volume": 6202441
},
{
"price": 22.99,
"volume": 4625967
},
{
"price": 23.04,
"volume": 2353553
},
{
"price": 23.1,
"volume": 2629696
},
{
"price": 23.15,
"volume": 3930341
},
{
"price": 23.2,
"volume": 2765880
},
{
"price": 23.26,
"volume": 512971
},
{
"price": 23.31,
"volume": 1462354
},
{
"price": 23.37,
"volume": 1684178
},
{
"price": 23.42,
"volume": 1698477
},
{
"price": 23.47,
"volume": 1130089
},
{
"price": 23.53,
"volume": 2428083
},
{
"price": 23.58,
"volume": 1465527
},
{
"price": 23.64,
"volume": 3483907
},
{
"price": 23.69,
"volume": 4726253
},
{
"price": 23.74,
"volume": 2919835
},
{
"price": 23.8,
"volume": 1759253
},
{
"price": 23.85,
"volume": 1355907
},
{
"price": 23.9,
"volume": 289134
},
{
"price": 23.96,
"volume": 0
},
{
"price": 24.01,
"volume": 0
},
{
"price": 24.07,
"volume": 0
},
{
"price": 24.12,
"volume": 0
},
{
"price": 24.17,
"volume": 564597
},
{
"price": 24.23,
"volume": 980704
},
{
"price": 24.28,
"volume": 3791237
},
{
"price": 24.34,
"volume": 3065137
},
{
"price": 24.39,
"volume": 1649377
},
{
"price": 24.44,
"volume": 2210620
},
{
"price": 24.5,
"volume": 970638
},
{
"price": 24.55,
"volume": 1593811
},
{
"price": 24.6,
"volume": 1800700
},
{
"price": 24.66,
"volume": 1297165
},
{
"price": 24.71,
"volume": 717309
},
{
"price": 24.77,
"volume": 1269965
},
{
"price": 24.82,
"volume": 572064
},
{
"price": 24.87,
"volume": 965086
},
{
"price": 24.93,
"volume": 631499
},
{
"price": 24.98,
"volume": 2117366
},
{
"price": 25.04,
"volume": 745184
},
{
"price": 25.09,
"volume": 383937
},
{
"price": 25.14,
"volume": 147963
},
{
"price": 25.2,
"volume": 138917
},
{
"price": 25.25,
"volume": 43452
},
{
"price": 25.3,
"volume": 112217
},
{
"price": 25.36,
"volume": 358217
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.87,
"sp500": 7718.94,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.37,
"hy_spread": 3.16,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 0.15,
"etf_rvol": 0.36,
"rs_5d": -0.85,
"leading": false
},
"levels": {
"prior_day": {
"high": 22.39,
"low": 22.15,
"close": 22.16,
"date": "2026-10-19"
},
"woodie_pivots": {
"PP": 22.21,
"R1": 22.27,
"S1": 22.04,
"R2": 22.45,
"S2": 21.98
},
"swing": {
"high_20d": 25.41,
"low_20d": 22.15,
"high_60d": 28.68,
"low_60d": 22.15
},
"orb": {
"high": 22.36,
"low": 22.21,
"date": "2026-10-19"
},
"vwap": 22.3,
"volume_profile": {
"poc": 22.94,
"vah": 23.88,
"val": 22.53,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 22.21,
"h1_ema9": 22.52,
"h1_ema21": 22.71,
"m15_trend": "down",
"m15_last": 22.16,
"m15_ema9": 22.25,
"m15_ema21": 22.41,
"rvol_intraday": 1.07,
"as_of_et": "2026-10-19 12:45"
},
"premarket": {
"date": "2026-10-19",
"high": 22.53,
"low": 22.2,
"last": 22.22,
"volume": 97310,
"gap_pct": -2.5,
"path": "04:00 22.51 -> 06:35 22.42 -> 07:35 22.30 -> 08:40 22.28 -> 09:20 22.23 -> 09:25 22.22",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-15",
"o": 25.77,
"h": 25.78,
"l": 25.12,
"c": 25.44,
"v": 6500918.531002
},
{
"d": "2026-09-16",
"o": 25.71,
"h": 25.73,
"l": 24.97,
"c": 25.34,
"v": 4605839.753432
},
{
"d": "2026-09-17",
"o": 25.59,
"h": 25.77,
"l": 25.31,
"c": 25.64,
"v": 4365007.079239
},
{
"d": "2026-09-18",
"o": 25.16,
"h": 25.17,
"l": 24.73,
"c": 24.87,
"v": 7739064.916087
},
{
"d": "2026-09-21",
"o": 25.46,
"h": 25.48,
"l": 25.13,
"c": 25.3,
"v": 4080826.64739
},
{
"d": "2026-09-22",
"o": 25.39,
"h": 25.415,
"l": 24.845,
"c": 24.97,
"v": 5918218.772811
},
{
"d": "2026-09-23",
"o": 24.63,
"h": 24.705,
"l": 24.28,
"c": 24.29,
"v": 4667924.091137
},
{
"d": "2026-09-24",
"o": 24.36,
"h": 24.46,
"l": 24.135,
"c": 24.43,
"v": 3681206.417528
},
{
"d": "2026-09-25",
"o": 24.6,
"h": 24.84,
"l": 24.4618,
"c": 24.81,
"v": 3019928.249198
},
{
"d": "2026-09-28",
"o": 24.67,
"h": 24.86,
"l": 24.49,
"c": 24.61,
"v": 3088493.240205
},
{
"d": "2026-09-29",
"o": 24.5,
"h": 24.535,
"l": 24.22,
"c": 24.49,
"v": 3829525.460994
},
{
"d": "2026-09-30",
"o": 24.33,
"h": 24.5055,
"l": 24.215,
"c": 24.27,
"v": 4367902.628011
},
{
"d": "2026-10-01",
"o": 23.76,
"h": 23.845,
"l": 23.17,
"c": 23.64,
"v": 6234327.872841
},
{
"d": "2026-10-02",
"o": 23.36,
"h": 23.735,
"l": 23.255,
"c": 23.71,
"v": 5613424.751746
},
{
"d": "2026-10-05",
"o": 23.48,
"h": 23.7751,
"l": 23.48,
"c": 23.59,
"v": 7972034.60023
},
{
"d": "2026-10-06",
"o": 23.92,
"h": 23.94,
"l": 23.625,
"c": 23.67,
"v": 7053653.52143
},
{
"d": "2026-10-07",
"o": 22.76,
"h": 23.08,
"l": 22.745,
"c": 23,
"v": 8925887.577533
},
{
"d": "2026-10-08",
"o": 22.65,
"h": 22.97,
"l": 22.56,
"c": 22.95,
"v": 7019659.552893
},
{
"d": "2026-10-09",
"o": 22.92,
"h": 22.99,
"l": 22.795,
"c": 22.95,
"v": 4411095.383679
},
{
"d": "2026-10-12",
"o": 23.08,
"h": 23.225,
"l": 23.05,
"c": 23.06,
"v": 3530503.626255
},
{
"d": "2026-10-13",
"o": 23.37,
"h": 23.45,
"l": 22.99,
"c": 23.06,
"v": 5292882.279626
},
{
"d": "2026-10-14",
"o": 22.92,
"h": 22.95,
"l": 22.59,
"c": 22.74,
"v": 5458035.659671
},
{
"d": "2026-10-15",
"o": 23.1,
"h": 23.1,
"l": 22.695,
"c": 22.81,
"v": 9810594.258081
},
{
"d": "2026-10-16",
"o": 23.13,
"h": 23.295,
"l": 22.73,
"c": 22.79,
"v": 5296600.370343
},
{
"d": "2026-10-19",
"o": 22.24,
"h": 22.385,
"l": 22.15,
"c": 22.155,
"v": 4007060.324274
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"lines": [
{
"label": "ORB High $22.36",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 22.365
},
{
"t": 1792428300,
"v": 22.365
}
]
},
{
"label": "ORB Low $22.21",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 22.21
},
{
"t": 1792428300,
"v": 22.21
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 22.2583
},
{
"t": 1792416900,
"v": 22.3322
},
{
"t": 1792417200,
"v": 22.3314
},
{
"t": 1792417500,
"v": 22.3233
},
{
"t": 1792417800,
"v": 22.3348
},
{
"t": 1792418100,
"v": 22.3283
},
{
"t": 1792418400,
"v": 22.2834
},
{
"t": 1792418700,
"v": 22.293
},
{
"t": 1792419000,
"v": 22.3116
},
{
"t": 1792419300,
"v": 22.3568
},
{
"t": 1792419600,
"v": 22.3372
},
{
"t": 1792419900,
"v": 22.3179
},
{
"t": 1792420200,
"v": 22.3163
},
{
"t": 1792420500,
"v": 22.2988
},
{
"t": 1792420800,
"v": 22.2752
},
{
"t": 1792421100,
"v": 22.268
},
{
"t": 1792421400,
"v": 22.2618
},
{
"t": 1792421700,
"v": 22.2942
},
{
"t": 1792422000,
"v": 22.3108
},
{
"t": 1792422300,
"v": 22.3008
},
{
"t": 1792422600,
"v": 22.2821
},
{
"t": 1792422900,
"v": 22.296
},
{
"t": 1792423200,
"v": 22.3136
},
{
"t": 1792423500,
"v": 22.3464
},
{
"t": 1792423800,
"v": 22.3516
},
{
"t": 1792424100,
"v": 22.3339
},
{
"t": 1792424400,
"v": 22.3321
},
{
"t": 1792424700,
"v": 22.3209
},
{
"t": 1792425000,
"v": 22.3199
},
{
"t": 1792425300,
"v": 22.2974
},
{
"t": 1792425600,
"v": 22.2308
},
{
"t": 1792425900,
"v": 22.1958
},
{
"t": 1792426200,
"v": 22.1961
},
{
"t": 1792426500,
"v": 22.1907
},
{
"t": 1792426800,
"v": 22.1824
},
{
"t": 1792427100,
"v": 22.1839
},
{
"t": 1792427400,
"v": 22.1692
},
{
"t": 1792427700,
"v": 22.1678
},
{
"t": 1792428000,
"v": 22.172
},
{
"t": 1792428300,
"v": 22.1578
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 22.285
},
{
"t": 1792416900,
"v": 22.291
},
{
"t": 1792417200,
"v": 22.2958
},
{
"t": 1792417500,
"v": 22.3066
},
{
"t": 1792417800,
"v": 22.3103
},
{
"t": 1792418100,
"v": 22.3132
},
{
"t": 1792418400,
"v": 22.3066
},
{
"t": 1792418700,
"v": 22.3063
},
{
"t": 1792419000,
"v": 22.314
},
{
"t": 1792419300,
"v": 22.3242
},
{
"t": 1792419600,
"v": 22.3274
},
{
"t": 1792419900,
"v": 22.3249
},
{
"t": 1792420200,
"v": 22.3189
},
{
"t": 1792420500,
"v": 22.3141
},
{
"t": 1792420800,
"v": 22.3043
},
{
"t": 1792421100,
"v": 22.2964
},
{
"t": 1792421400,
"v": 22.2902
},
{
"t": 1792421700,
"v": 22.2925
},
{
"t": 1792422000,
"v": 22.294
},
{
"t": 1792422300,
"v": 22.2877
},
{
"t": 1792422600,
"v": 22.2902
},
{
"t": 1792422900,
"v": 22.2911
},
{
"t": 1792423200,
"v": 22.2989
},
{
"t": 1792423500,
"v": 22.3141
},
{
"t": 1792423800,
"v": 22.3179
},
{
"t": 1792424100,
"v": 22.3233
},
{
"t": 1792424400,
"v": 22.3237
},
{
"t": 1792424700,
"v": 22.3229
},
{
"t": 1792425000,
"v": 22.3213
},
{
"t": 1792425300,
"v": 22.3141
},
{
"t": 1792425600,
"v": 22.2943
},
{
"t": 1792425900,
"v": 22.2737
},
{
"t": 1792426200,
"v": 22.2569
},
{
"t": 1792426500,
"v": 22.2435
},
{
"t": 1792426800,
"v": 22.2328
},
{
"t": 1792427100,
"v": 22.2223
},
{
"t": 1792427400,
"v": 22.2108
},
{
"t": 1792427700,
"v": 22.2037
},
{
"t": 1792428000,
"v": 22.1959
},
{
"t": 1792428300,
"v": 22.1877
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 22.285
},
{
"t": 1792416900,
"v": 22.2877
},
{
"t": 1792417200,
"v": 22.2902
},
{
"t": 1792417500,
"v": 22.2956
},
{
"t": 1792417800,
"v": 22.2983
},
{
"t": 1792418100,
"v": 22.3007
},
{
"t": 1792418400,
"v": 22.2989
},
{
"t": 1792418700,
"v": 22.2994
},
{
"t": 1792419000,
"v": 22.3036
},
{
"t": 1792419300,
"v": 22.3091
},
{
"t": 1792419600,
"v": 22.3119
},
{
"t": 1792419900,
"v": 22.3122
},
{
"t": 1792420200,
"v": 22.3107
},
{
"t": 1792420500,
"v": 22.3092
},
{
"t": 1792420800,
"v": 22.3052
},
{
"t": 1792421100,
"v": 22.3016
},
{
"t": 1792421400,
"v": 22.2982
},
{
"t": 1792421700,
"v": 22.2986
},
{
"t": 1792422000,
"v": 22.2987
},
{
"t": 1792422300,
"v": 22.2954
},
{
"t": 1792422600,
"v": 22.2958
},
{
"t": 1792422900,
"v": 22.2957
},
{
"t": 1792423200,
"v": 22.2989
},
{
"t": 1792423500,
"v": 22.3058
},
{
"t": 1792423800,
"v": 22.3083
},
{
"t": 1792424100,
"v": 22.3116
},
{
"t": 1792424400,
"v": 22.3128
},
{
"t": 1792424700,
"v": 22.3135
},
{
"t": 1792425000,
"v": 22.3136
},
{
"t": 1792425300,
"v": 22.311
},
{
"t": 1792425600,
"v": 22.3023
},
{
"t": 1792425900,
"v": 22.2922
},
{
"t": 1792426200,
"v": 22.2829
},
{
"t": 1792426500,
"v": 22.2745
},
{
"t": 1792426800,
"v": 22.2668
},
{
"t": 1792427100,
"v": 22.2589
},
{
"t": 1792427400,
"v": 22.2504
},
{
"t": 1792427700,
"v": 22.2435
},
{
"t": 1792428000,
"v": 22.2364
},
{
"t": 1792428300,
"v": 22.229
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"lines": [
{
"label": "PDH $23.30",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 23.295
},
{
"t": 1792428300,
"v": 23.295
}
]
},
{
"label": "PDL $22.73",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 22.73
},
{
"t": 1792428300,
"v": 22.73
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"lines": [
{
"label": "PP $22.90",
"color": "#4a9eff",
"points": [
{
"t": 1792416600,
"v": 22.9013
},
{
"t": 1792428300,
"v": 22.9013
}
]
},
{
"label": "R1 $23.07",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 23.0725
},
{
"t": 1792428300,
"v": 23.0725
}
]
},
{
"label": "S1 $22.51",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 22.5075
},
{
"t": 1792428300,
"v": 22.5075
}
]
},
{
"label": "R2 $23.47",
"color": "#22a06b",
"points": [
{
"t": 1792416600,
"v": 23.4663
},
{
"t": 1792428300,
"v": 23.4663
}
]
},
{
"label": "S2 $22.34",
"color": "#e5484d",
"points": [
{
"t": 1792416600,
"v": 22.3362
},
{
"t": 1792428300,
"v": 22.3362
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 79,
"pct": 77,
"example": {
"date": "2026-10-14",
"bars": [
{
"t": 1791984600,
"o": 22.92,
"h": 22.95,
"l": 22.845,
"c": 22.85
},
{
"t": 1791984900,
"o": 22.855,
"h": 22.915,
"l": 22.845,
"c": 22.9
},
{
"t": 1791985200,
"o": 22.9,
"h": 22.91,
"l": 22.855,
"c": 22.86
},
{
"t": 1791985500,
"o": 22.86,
"h": 22.87,
"l": 22.805,
"c": 22.82
},
{
"t": 1791985800,
"o": 22.8077,
"h": 22.85,
"l": 22.775,
"c": 22.775
},
{
"t": 1791986100,
"o": 22.775,
"h": 22.78,
"l": 22.72,
"c": 22.7455
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791984600,
"v": 22.8975
},
{
"t": 1791986100,
"v": 22.8975
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 33,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 23.13,
"h": 23.145,
"l": 23.055,
"c": 23.14
},
{
"t": 1792157700,
"o": 23.155,
"h": 23.295,
"l": 23.155,
"c": 23.265
},
{
"t": 1792158000,
"o": 23.26,
"h": 23.26,
"l": 23.195,
"c": 23.2
},
{
"t": 1792158300,
"o": 23.2,
"h": 23.22,
"l": 23.17,
"c": 23.2
},
{
"t": 1792158600,
"o": 23.207,
"h": 23.215,
"l": 23.19,
"c": 23.2
},
{
"t": 1792158900,
"o": 23.2,
"h": 23.22,
"l": 23.165,
"c": 23.165
},
{
"t": 1792159200,
"o": 23.17,
"h": 23.2,
"l": 23.1302,
"c": 23.1451
},
{
"t": 1792159500,
"o": 23.145,
"h": 23.15,
"l": 23.105,
"c": 23.14
},
{
"t": 1792159800,
"o": 23.145,
"h": 23.1881,
"l": 23.14,
"c": 23.16
},
{
"t": 1792160100,
"o": 23.16,
"h": 23.175,
"l": 23.135,
"c": 23.175
},
{
"t": 1792160400,
"o": 23.17,
"h": 23.21,
"l": 23.165,
"c": 23.195
},
{
"t": 1792160700,
"o": 23.195,
"h": 23.22,
"l": 23.195,
"c": 23.2
},
{
"t": 1792161000,
"o": 23.2,
"h": 23.225,
"l": 23.2,
"c": 23.22
},
{
"t": 1792161300,
"o": 23.22,
"h": 23.23,
"l": 23.185,
"c": 23.1901
},
{
"t": 1792161600,
"o": 23.19,
"h": 23.2,
"l": 23.165,
"c": 23.17
},
{
"t": 1792161900,
"o": 23.18,
"h": 23.21,
"l": 23.1793,
"c": 23.2098
},
{
"t": 1792162200,
"o": 23.21,
"h": 23.235,
"l": 23.19,
"c": 23.215
},
{
"t": 1792162500,
"o": 23.22,
"h": 23.22,
"l": 23.185,
"c": 23.185
},
{
"t": 1792162800,
"o": 23.185,
"h": 23.225,
"l": 23.185,
"c": 23.225
},
{
"t": 1792163100,
"o": 23.225,
"h": 23.25,
"l": 23.22,
"c": 23.225
},
{
"t": 1792163400,
"o": 23.2287,
"h": 23.245,
"l": 23.21,
"c": 23.23
},
{
"t": 1792163700,
"o": 23.225,
"h": 23.24,
"l": 23.22,
"c": 23.22
},
{
"t": 1792164000,
"o": 23.22,
"h": 23.23,
"l": 23.155,
"c": 23.16
},
{
"t": 1792164300,
"o": 23.16,
"h": 23.175,
"l": 23.135,
"c": 23.155
},
{
"t": 1792164600,
"o": 23.15,
"h": 23.155,
"l": 23.105,
"c": 23.12
},
{
"t": 1792164900,
"o": 23.12,
"h": 23.1295,
"l": 23.095,
"c": 23.095
},
{
"t": 1792165200,
"o": 23.1,
"h": 23.1,
"l": 23.075,
"c": 23.075
},
{
"t": 1792165500,
"o": 23.07,
"h": 23.08,
"l": 23.035,
"c": 23.035
},
{
"t": 1792165800,
"o": 23.035,
"h": 23.04,
"l": 23.015,
"c": 23.015
},
{
"t": 1792166100,
"o": 23.01,
"h": 23.015,
"l": 22.9947,
"c": 23.0051
},
{
"t": 1792166400,
"o": 23,
"h": 23.005,
"l": 22.95,
"c": 22.9799
},
{
"t": 1792166700,
"o": 22.98,
"h": 22.99,
"l": 22.955,
"c": 22.965
},
{
"t": 1792167000,
"o": 22.97,
"h": 22.99,
"l": 22.96,
"c": 22.985
},
{
"t": 1792167300,
"o": 22.98,
"h": 23,
"l": 22.95,
"c": 22.97
},
{
"t": 1792167600,
"o": 22.9799,
"h": 22.99,
"l": 22.97,
"c": 22.98
},
{
"t": 1792167900,
"o": 22.975,
"h": 22.9878,
"l": 22.965,
"c": 22.965
},
{
"t": 1792168200,
"o": 22.96,
"h": 22.96,
"l": 22.91,
"c": 22.915
},
{
"t": 1792168500,
"o": 22.91,
"h": 22.91,
"l": 22.885,
"c": 22.885
},
{
"t": 1792168800,
"o": 22.88,
"h": 22.905,
"l": 22.875,
"c": 22.905
},
{
"t": 1792169100,
"o": 22.905,
"h": 22.905,
"l": 22.855,
"c": 22.86
},
{
"t": 1792169400,
"o": 22.869,
"h": 22.885,
"l": 22.855,
"c": 22.88
},
{
"t": 1792169700,
"o": 22.885,
"h": 22.895,
"l": 22.87,
"c": 22.895
},
{
"t": 1792170000,
"o": 22.9,
"h": 22.9,
"l": 22.82,
"c": 22.825
},
{
"t": 1792170300,
"o": 22.83,
"h": 22.83,
"l": 22.8,
"c": 22.81
},
{
"t": 1792170600,
"o": 22.805,
"h": 22.81,
"l": 22.785,
"c": 22.8
},
{
"t": 1792170900,
"o": 22.8,
"h": 22.8,
"l": 22.775,
"c": 22.775
},
{
"t": 1792171200,
"o": 22.78,
"h": 22.81,
"l": 22.77,
"c": 22.81
},
{
"t": 1792171500,
"o": 22.805,
"h": 22.855,
"l": 22.805,
"c": 22.84
},
{
"t": 1792171800,
"o": 22.84,
"h": 22.85,
"l": 22.82,
"c": 22.85
},
{
"t": 1792172100,
"o": 22.86,
"h": 22.865,
"l": 22.83,
"c": 22.83
},
{
"t": 1792172400,
"o": 22.8297,
"h": 22.9,
"l": 22.8203,
"c": 22.865
},
{
"t": 1792172700,
"o": 22.87,
"h": 22.87,
"l": 22.845,
"c": 22.845
},
{
"t": 1792173000,
"o": 22.845,
"h": 22.85,
"l": 22.8101,
"c": 22.815
},
{
"t": 1792173300,
"o": 22.815,
"h": 22.815,
"l": 22.8,
"c": 22.8
},
{
"t": 1792173600,
"o": 22.8,
"h": 22.8,
"l": 22.765,
"c": 22.785
},
{
"t": 1792173900,
"o": 22.79,
"h": 22.815,
"l": 22.772,
"c": 22.8
},
{
"t": 1792174200,
"o": 22.8016,
"h": 22.825,
"l": 22.795,
"c": 22.815
},
{
"t": 1792174500,
"o": 22.82,
"h": 22.825,
"l": 22.79,
"c": 22.79
},
{
"t": 1792174800,
"o": 22.79,
"h": 22.805,
"l": 22.77,
"c": 22.8002
},
{
"t": 1792175100,
"o": 22.805,
"h": 22.8087,
"l": 22.78,
"c": 22.795
},
{
"t": 1792175400,
"o": 22.79,
"h": 22.805,
"l": 22.77,
"c": 22.795
},
{
"t": 1792175700,
"o": 22.795,
"h": 22.805,
"l": 22.785,
"c": 22.805
},
{
"t": 1792176000,
"o": 22.805,
"h": 22.815,
"l": 22.775,
"c": 22.785
},
{
"t": 1792176300,
"o": 22.78,
"h": 22.8,
"l": 22.78,
"c": 22.8
},
{
"t": 1792176600,
"o": 22.7951,
"h": 22.7999,
"l": 22.77,
"c": 22.775
},
{
"t": 1792176900,
"o": 22.77,
"h": 22.77,
"l": 22.745,
"c": 22.77
},
{
"t": 1792177200,
"o": 22.765,
"h": 22.77,
"l": 22.745,
"c": 22.745
},
{
"t": 1792177500,
"o": 22.745,
"h": 22.77,
"l": 22.73,
"c": 22.77
},
{
"t": 1792177800,
"o": 22.77,
"h": 22.805,
"l": 22.765,
"c": 22.8
},
{
"t": 1792178100,
"o": 22.8008,
"h": 22.805,
"l": 22.755,
"c": 22.79
},
{
"t": 1792178400,
"o": 22.78,
"h": 22.795,
"l": 22.775,
"c": 22.785
},
{
"t": 1792178700,
"o": 22.79,
"h": 22.795,
"l": 22.775,
"c": 22.795
},
{
"t": 1792179000,
"o": 22.8,
"h": 22.815,
"l": 22.77,
"c": 22.77
},
{
"t": 1792179300,
"o": 22.775,
"h": 22.79,
"l": 22.76,
"c": 22.79
},
{
"t": 1792179600,
"o": 22.78,
"h": 22.785,
"l": 22.745,
"c": 22.75
},
{
"t": 1792179900,
"o": 22.755,
"h": 22.78,
"l": 22.75,
"c": 22.78
},
{
"t": 1792180200,
"o": 22.79,
"h": 22.815,
"l": 22.78,
"c": 22.795
},
{
"t": 1792180500,
"o": 22.8,
"h": 22.83,
"l": 22.785,
"c": 22.8
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 22.81
},
{
"t": 1792180500,
"v": 22.81
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-08",
"bars": [
{
"t": 1791417600,
"o": 22.65,
"h": 22.97,
"l": 22.56,
"c": 22.95
},
{
"t": 1791504000,
"o": 22.92,
"h": 22.99,
"l": 22.795,
"c": 22.95
},
{
"t": 1791763200,
"o": 23.08,
"h": 23.225,
"l": 23.05,
"c": 23.06
},
{
"t": 1791849600,
"o": 23.37,
"h": 23.45,
"l": 22.99,
"c": 23.06
},
{
"t": 1791936000,
"o": 22.92,
"h": 22.95,
"l": 22.59,
"c": 22.74
},
{
"t": 1792022400,
"o": 23.1,
"h": 23.1,
"l": 22.695,
"c": 22.81
},
{
"t": 1792108800,
"o": 23.13,
"h": 23.295,
"l": 22.73,
"c": 22.79
},
{
"t": 1792368000,
"o": 22.24,
"h": 22.385,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.94",
"color": "#22a06b",
"points": [
{
"t": 1791417600,
"v": 23.94
},
{
"t": 1792368000,
"v": 23.94
}
]
},
{
"label": "Box bottom $22.56",
"color": "#e5484d",
"points": [
{
"t": 1791417600,
"v": 22.56
},
{
"t": 1792368000,
"v": 22.56
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 23.1,
"h": 23.1,
"l": 22.915,
"c": 22.93
},
{
"t": 1792071300,
"o": 22.93,
"h": 22.94,
"l": 22.81,
"c": 22.82
},
{
"t": 1792071600,
"o": 22.82,
"h": 22.89,
"l": 22.755,
"c": 22.77
},
{
"t": 1792071900,
"o": 22.77,
"h": 22.83,
"l": 22.725,
"c": 22.825
},
{
"t": 1792072200,
"o": 22.83,
"h": 22.83,
"l": 22.755,
"c": 22.7699
},
{
"t": 1792072500,
"o": 22.765,
"h": 22.79,
"l": 22.75,
"c": 22.769
},
{
"t": 1792072800,
"o": 22.76,
"h": 22.8902,
"l": 22.755,
"c": 22.8755
},
{
"t": 1792073100,
"o": 22.88,
"h": 22.9,
"l": 22.83,
"c": 22.855
},
{
"t": 1792073400,
"o": 22.85,
"h": 22.85,
"l": 22.785,
"c": 22.81
},
{
"t": 1792073700,
"o": 22.815,
"h": 22.815,
"l": 22.78,
"c": 22.8099
},
{
"t": 1792074000,
"o": 22.8,
"h": 22.84,
"l": 22.795,
"c": 22.84
},
{
"t": 1792074300,
"o": 22.8499,
"h": 22.875,
"l": 22.825,
"c": 22.835
},
{
"t": 1792074600,
"o": 22.84,
"h": 22.95,
"l": 22.835,
"c": 22.92
},
{
"t": 1792074900,
"o": 22.93,
"h": 23.015,
"l": 22.9298,
"c": 23.015
},
{
"t": 1792075200,
"o": 23.02,
"h": 23.045,
"l": 23.0051,
"c": 23.0051
},
{
"t": 1792075500,
"o": 23.01,
"h": 23.01,
"l": 22.975,
"c": 23.005
},
{
"t": 1792075800,
"o": 23.005,
"h": 23.045,
"l": 22.995,
"c": 23.0371
},
{
"t": 1792076100,
"o": 23.04,
"h": 23.065,
"l": 23.02,
"c": 23.04
},
{
"t": 1792076400,
"o": 23.04,
"h": 23.065,
"l": 23.0223,
"c": 23.025
},
{
"t": 1792076700,
"o": 23.03,
"h": 23.0362,
"l": 22.965,
"c": 22.97
},
{
"t": 1792077000,
"o": 22.965,
"h": 22.9879,
"l": 22.96,
"c": 22.965
},
{
"t": 1792077300,
"o": 22.965,
"h": 23,
"l": 22.955,
"c": 22.955
},
{
"t": 1792077600,
"o": 22.96,
"h": 22.985,
"l": 22.955,
"c": 22.975
},
{
"t": 1792077900,
"o": 22.975,
"h": 22.975,
"l": 22.925,
"c": 22.94
},
{
"t": 1792078200,
"o": 22.94,
"h": 22.96,
"l": 22.915,
"c": 22.945
},
{
"t": 1792078500,
"o": 22.95,
"h": 22.9851,
"l": 22.945,
"c": 22.985
},
{
"t": 1792078800,
"o": 22.99,
"h": 23.005,
"l": 22.9845,
"c": 22.99
},
{
"t": 1792079100,
"o": 22.985,
"h": 23,
"l": 22.98,
"c": 22.985
},
{
"t": 1792079400,
"o": 22.98,
"h": 22.995,
"l": 22.97,
"c": 22.975
},
{
"t": 1792079700,
"o": 22.975,
"h": 23.005,
"l": 22.975,
"c": 22.985
},
{
"t": 1792080000,
"o": 22.99,
"h": 22.99,
"l": 22.83,
"c": 22.885
},
{
"t": 1792080300,
"o": 22.88,
"h": 22.89,
"l": 22.71,
"c": 22.785
},
{
"t": 1792080600,
"o": 22.785,
"h": 22.815,
"l": 22.78,
"c": 22.805
},
{
"t": 1792080900,
"o": 22.81,
"h": 22.87,
"l": 22.81,
"c": 22.865
},
{
"t": 1792081200,
"o": 22.87,
"h": 22.905,
"l": 22.865,
"c": 22.895
},
{
"t": 1792081500,
"o": 22.9,
"h": 22.91,
"l": 22.875,
"c": 22.88
},
{
"t": 1792081800,
"o": 22.88,
"h": 22.885,
"l": 22.705,
"c": 22.75
},
{
"t": 1792082100,
"o": 22.755,
"h": 22.82,
"l": 22.73,
"c": 22.735
},
{
"t": 1792082400,
"o": 22.74,
"h": 22.76,
"l": 22.695,
"c": 22.735
},
{
"t": 1792082700,
"o": 22.735,
"h": 22.7551,
"l": 22.71,
"c": 22.725
},
{
"t": 1792083000,
"o": 22.72,
"h": 22.745,
"l": 22.705,
"c": 22.72
},
{
"t": 1792083300,
"o": 22.72,
"h": 22.725,
"l": 22.695,
"c": 22.7218
},
{
"t": 1792083600,
"o": 22.73,
"h": 22.745,
"l": 22.725,
"c": 22.74
},
{
"t": 1792083900,
"o": 22.735,
"h": 22.77,
"l": 22.735,
"c": 22.77
},
{
"t": 1792084200,
"o": 22.78,
"h": 22.795,
"l": 22.7601,
"c": 22.7899
},
{
"t": 1792084500,
"o": 22.785,
"h": 22.795,
"l": 22.765,
"c": 22.795
},
{
"t": 1792084800,
"o": 22.79,
"h": 22.86,
"l": 22.79,
"c": 22.86
},
{
"t": 1792085100,
"o": 22.86,
"h": 22.87,
"l": 22.85,
"c": 22.859
},
{
"t": 1792085400,
"o": 22.8598,
"h": 22.87,
"l": 22.835,
"c": 22.87
},
{
"t": 1792085700,
"o": 22.865,
"h": 22.88,
"l": 22.86,
"c": 22.865
},
{
"t": 1792086000,
"o": 22.865,
"h": 22.9,
"l": 22.865,
"c": 22.875
},
{
"t": 1792086300,
"o": 22.87,
"h": 22.93,
"l": 22.865,
"c": 22.91
},
{
"t": 1792086600,
"o": 22.91,
"h": 22.92,
"l": 22.895,
"c": 22.905
},
{
"t": 1792086900,
"o": 22.9093,
"h": 22.91,
"l": 22.845,
"c": 22.855
},
{
"t": 1792087200,
"o": 22.85,
"h": 22.865,
"l": 22.84,
"c": 22.845
},
{
"t": 1792087500,
"o": 22.85,
"h": 22.87,
"l": 22.835,
"c": 22.835
},
{
"t": 1792087800,
"o": 22.84,
"h": 22.85,
"l": 22.8323,
"c": 22.845
},
{
"t": 1792088100,
"o": 22.84,
"h": 22.85,
"l": 22.84,
"c": 22.845
},
{
"t": 1792088400,
"o": 22.845,
"h": 22.85,
"l": 22.835,
"c": 22.848
},
{
"t": 1792088700,
"o": 22.85,
"h": 22.89,
"l": 22.85,
"c": 22.89
},
{
"t": 1792089000,
"o": 22.89,
"h": 22.89,
"l": 22.865,
"c": 22.87
},
{
"t": 1792089300,
"o": 22.8797,
"h": 22.9,
"l": 22.865,
"c": 22.895
},
{
"t": 1792089600,
"o": 22.895,
"h": 22.91,
"l": 22.89,
"c": 22.89
},
{
"t": 1792089900,
"o": 22.895,
"h": 22.905,
"l": 22.89,
"c": 22.905
},
{
"t": 1792090200,
"o": 22.905,
"h": 22.9151,
"l": 22.9,
"c": 22.915
},
{
"t": 1792090500,
"o": 22.91,
"h": 22.915,
"l": 22.89,
"c": 22.9
},
{
"t": 1792090800,
"o": 22.895,
"h": 22.93,
"l": 22.895,
"c": 22.93
},
{
"t": 1792091100,
"o": 22.925,
"h": 22.95,
"l": 22.92,
"c": 22.94
},
{
"t": 1792091400,
"o": 22.935,
"h": 22.94,
"l": 22.92,
"c": 22.94
},
{
"t": 1792091700,
"o": 22.935,
"h": 22.94,
"l": 22.91,
"c": 22.91
},
{
"t": 1792092000,
"o": 22.915,
"h": 22.94,
"l": 22.915,
"c": 22.9298
},
{
"t": 1792092300,
"o": 22.925,
"h": 22.93,
"l": 22.8825,
"c": 22.89
},
{
"t": 1792092600,
"o": 22.885,
"h": 22.91,
"l": 22.88,
"c": 22.89
},
{
"t": 1792092900,
"o": 22.895,
"h": 22.9,
"l": 22.86,
"c": 22.88
},
{
"t": 1792093200,
"o": 22.88,
"h": 22.89,
"l": 22.825,
"c": 22.845
},
{
"t": 1792093500,
"o": 22.845,
"h": 22.86,
"l": 22.835,
"c": 22.855
},
{
"t": 1792093800,
"o": 22.85,
"h": 22.86,
"l": 22.835,
"c": 22.855
},
{
"t": 1792094100,
"o": 22.855,
"h": 22.86,
"l": 22.8,
"c": 22.8
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 22.24,
"h": 22.325,
"l": 22.21,
"c": 22.285
},
{
"t": 1792416900,
"o": 22.285,
"h": 22.365,
"l": 22.28,
"c": 22.315
},
{
"t": 1792417200,
"o": 22.32,
"h": 22.355,
"l": 22.31,
"c": 22.315
},
{
"t": 1792417500,
"o": 22.315,
"h": 22.355,
"l": 22.3,
"c": 22.35
},
{
"t": 1792417800,
"o": 22.35,
"h": 22.37,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418100,
"o": 22.325,
"h": 22.345,
"l": 22.31,
"c": 22.325
},
{
"t": 1792418400,
"o": 22.32,
"h": 22.32,
"l": 22.26,
"c": 22.28
},
{
"t": 1792418700,
"o": 22.2855,
"h": 22.3155,
"l": 22.275,
"c": 22.305
},
{
"t": 1792419000,
"o": 22.305,
"h": 22.35,
"l": 22.295,
"c": 22.345
},
{
"t": 1792419300,
"o": 22.345,
"h": 22.375,
"l": 22.34,
"c": 22.365
},
{
"t": 1792419600,
"o": 22.365,
"h": 22.365,
"l": 22.31,
"c": 22.34
},
{
"t": 1792419900,
"o": 22.34,
"h": 22.34,
"l": 22.303,
"c": 22.315
},
{
"t": 1792420200,
"o": 22.32,
"h": 22.335,
"l": 22.295,
"c": 22.295
},
{
"t": 1792420500,
"o": 22.295,
"h": 22.315,
"l": 22.28,
"c": 22.295
},
{
"t": 1792420800,
"o": 22.29,
"h": 22.295,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421100,
"o": 22.26,
"h": 22.285,
"l": 22.25,
"c": 22.265
},
{
"t": 1792421400,
"o": 22.265,
"h": 22.271,
"l": 22.24,
"c": 22.265
},
{
"t": 1792421700,
"o": 22.27,
"h": 22.307,
"l": 22.27,
"c": 22.3018
},
{
"t": 1792422000,
"o": 22.3082,
"h": 22.325,
"l": 22.3,
"c": 22.3
},
{
"t": 1792422300,
"o": 22.29,
"h": 22.33,
"l": 22.262,
"c": 22.2625
},
{
"t": 1792422600,
"o": 22.26,
"h": 22.305,
"l": 22.26,
"c": 22.3
},
{
"t": 1792422900,
"o": 22.3,
"h": 22.3081,
"l": 22.28,
"c": 22.295
},
{
"t": 1792423200,
"o": 22.295,
"h": 22.345,
"l": 22.295,
"c": 22.3301
},
{
"t": 1792423500,
"o": 22.34,
"h": 22.375,
"l": 22.325,
"c": 22.375
},
{
"t": 1792423800,
"o": 22.375,
"h": 22.385,
"l": 22.33,
"c": 22.333
},
{
"t": 1792424100,
"o": 22.335,
"h": 22.355,
"l": 22.32,
"c": 22.345
},
{
"t": 1792424400,
"o": 22.34,
"h": 22.345,
"l": 22.32,
"c": 22.325
},
{
"t": 1792424700,
"o": 22.32,
"h": 22.3277,
"l": 22.315,
"c": 22.32
},
{
"t": 1792425000,
"o": 22.32,
"h": 22.33,
"l": 22.31,
"c": 22.315
},
{
"t": 1792425300,
"o": 22.315,
"h": 22.315,
"l": 22.285,
"c": 22.285
},
{
"t": 1792425600,
"o": 22.2805,
"h": 22.2805,
"l": 22.205,
"c": 22.215
},
{
"t": 1792425900,
"o": 22.21,
"h": 22.215,
"l": 22.18,
"c": 22.1913
},
{
"t": 1792426200,
"o": 22.195,
"h": 22.205,
"l": 22.19,
"c": 22.19
},
{
"t": 1792426500,
"o": 22.19,
"h": 22.205,
"l": 22.18,
"c": 22.19
},
{
"t": 1792426800,
"o": 22.19,
"h": 22.195,
"l": 22.17,
"c": 22.19
},
{
"t": 1792427100,
"o": 22.19,
"h": 22.19,
"l": 22.175,
"c": 22.18
},
{
"t": 1792427400,
"o": 22.18,
"h": 22.185,
"l": 22.1542,
"c": 22.165
},
{
"t": 1792427700,
"o": 22.165,
"h": 22.185,
"l": 22.155,
"c": 22.175
},
{
"t": 1792428000,
"o": 22.175,
"h": 22.175,
"l": 22.165,
"c": 22.165
},
{
"t": 1792428300,
"o": 22.16,
"h": 22.16,
"l": 22.15,
"c": 22.155
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "Barclays shares are trading lower after reports suggesting the Bank of England is examining claims that traders misrepresented the company's exposure to private credit.",
"url": "https://www.benzinga.com/wiim/26/10/62444661/barclays-shares-are-trading-lower-after-reports-suggesting-bank-england-examining-claims-traders-mis",
"source": "benzinga",
"date": "2026-10-19T16:09:36.493000+00:00",
"summary": "",
"image": ""
},
{
"title": "Barclays Says Its Treatment Of Total Return Swaps Is Consistent With Accounting & Regulatory Capital Requirements",
"url": "https://www.benzinga.com/news/26/10/62439098/barclays-says-its-treatment-total-return-swaps-consistent-accounting-regulatory-capital-requirements",
"source": "benzinga",
"date": "2026-10-19T13:51:42.593000+00:00",
"summary": "- Reuters",
"image": ""
},
{
"title": "A big 'yikes' still hangs over the AI trade as Meta and Tesla report: What to watch this week",
"url": "https://finance.yahoo.com/markets/article/a-big-yikes-still-hangs-over-the-ai-trade-as-meta-and-tesla-report-what-to-watch-this-week-100000328.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T10:00:00Z",
"summary": "Move over Wall Street, because it's tech's time to shine.\n\nAfter a busy first proper week of earnings that saw a relatively mixed picture out of the big banks, attention turns to the tech trade, where Meta (META), SpaceX (SPCX), and Tesla (TSLA) will all report results. With litt",
"image": "https://s.yimg.com/lo/mysterio/api/0776919f04d9af2177cf94436a26cd6cf861a3eac006b538c69139ac72498690/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fd29szjachogqwa.cloudfront.net%2Fimages%2F2026-10%2F3018f8d8-c248-497a-bda9-e7b6535b95b3"
},
{
"title": "'BoE Scrutinises Barclays Over Claim Traders Misrepresented Private Credit Exposure' - FT",
"url": "https://www.benzinga.com/news/26/10/62430970/boe-scrutinises-barclays-over-claim-traders-misrepresented-private-credit-exposure-ft",
"source": "benzinga",
"date": "2026-10-19T06:40:30.389000+00:00",
"summary": "https://www.ft.com/content/f3127b4f-d33a-4431-acff-021829f3aa72?syn-25a6b1a6=1 ",
"image": ""
},
{
"title": "Why Dell Technologies Stock Took a Dive Last Week",
"url": "https://www.fool.com/coverage/market-movers/2026/10/18/why-dell-technologies-stock-took-a-dive-last-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-18T13:36:06Z",
"summary": "Dell Technologies stock plummeted 22.9% following a Barclays downgrade that questioned the pace of enterprise AI adoption. Analysts argued that recent server revenue growth stems primarily from memory component cost inflation rather than fundamental AI demand, with hardware repre",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fff4d88f5f3d1c28e64919dfcf07926577bc8f6a3-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "ROSEN, TRUSTED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/319507/ROSEN-TRUSTED-INVESTOR-COUNSEL-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-18 13:00:00",
"summary": "New York, New York--(Newsfile Corp. - October 18, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-trusted-investor-counsel-encourages-barclays-plc-investors-to-20261018.jpg"
},
{
"title": "Rosen Law Firm Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.gurufocus.com/news/9128997/rosen-law-firm-encourages-barclays-plc-investors-to-inquire-about-securities-class-action-investigation-bcs",
"source": "GuruFocus",
"date": "2026-10-17 16:00:00",
"summary": "Rosen Law Firm Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCSPR NewswireNEW YORK, Oct. 17, 2026NEW YORK, Oct. 17",
"image": "https://images.financialmodelingprep.com/news/rosen-law-firm-encourages-barclays-plc-investors-to-inquire-20261017.png"
},
{
"title": "SEDA Strengthens Its Risk Management and Securities & Derivatives Practices with the Addition of Noor Ul Islam",
"url": "https://www.globenewswire.com/news-release/2026/10/16/3382653/0/en/seda-strengthens-its-risk-management-and-securities-derivatives-practices-with-the-addition-of-noor-ul-islam.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-16T14:00:00Z",
"summary": "SEDA Experts LLC announced that Noor Ul Islam joined as Managing Director. With nearly 30 years of experience in trading and risk management at major financial institutions including Citibank and Barclays, Islam brings expertise in counterparty credit risk, market risk, and struc",
"image": "https://ml.globenewswire.com/Resource/Download/713e27cb-6625-4c94-8258-a9ab3287ec14"
},
{
"title": "Banking tax raid fears hit London lenders' shares ahead of crucial budget",
"url": "https://www.cnbc.com/2026/10/16/banking-tax-london-uk-lenders.html",
"source": "CNBC",
"date": "2026-10-16T11:19:29Z",
"summary": "* Shares in Lloyds and NatWest fell Friday as investors reacted to reports of a possible increase in the U.K. bank-profit surcharge.\n\n* The bank surcharge is reportedly expected to rise to 8% from 3% in Finance Minister John Healey's budget later this month.\n\n* A higher surcharge",
"image": "https://image.cnbcfm.com/api/v1/image/107376932-1708619759062-gettyimages-2023079873-AFP_34JZ4PV.jpeg?v=1711646941&w=1920&h=1080"
},
{
"title": "Boeing Fell Back Below $200 Ahead of a Strike Deadline. Here's Why I'd Buy the Fear After New Contracts Were Signed",
"url": "https://www.fool.com/investing/2026/10/15/boeing-fell-back-below-200-ahead-of-a-strike-deadl/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-15T21:05:00Z",
"summary": "Boeing stock has declined 11.3% over the past month and 26.7% from its 52-week high, but the author sees buying opportunity. The company averted a labor strike with 17,000 engineers and recently secured major defense contracts including development of next-generation carrier-base",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F890338%2Fboeing_737_max_7_plane_airplane_aviation_source_boeing-1.jpg&w=1200&op=resize"
},
{
"title": "Earnings call transcript: Marsh & McLennan posts strong Q3 2026 growth By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-marsh--mclennan-posts-strong-q3-2026-growth-93CH-4952030",
"source": "Investing.com",
"date": "2026-10-15T13:39:26Z",
"summary": "Marsh & McLennan Companies reported a strong third quarter, with revenue rising 8% to $6.9 billion and adjusted earnings per share increasing 10% to $2.03. The company said underlying revenue grew 5%, while adjusted operating income climbed 6% to $1.5 billion. Shares were little ",
"image": "https://content-media.investing.com/news/LYNXNPEC0L0PD_L.jpg"
},
{
"title": "ROSEN, A LEADING NATIONAL FIRM, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/319217/ROSEN-A-LEADING-NATIONAL-FIRM-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-15 17:42:00",
"summary": "New York, New York--(Newsfile Corp. - October 15, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-a-leading-national-firm-encourages-barclays-plc-investors-20261015.jpg"
},
{
"title": "Barclays India CEO on India as Opportunity",
"url": "https://www.youtube.com/watch?v=nGpTIAyw024",
"source": "Bloomberg Markets and Finance",
"date": "2026-10-15 08:46:31",
"summary": "Pramod Kumar, India CEO at Barclays Bank, discusses the potential of further engaging with India's IPO market. -------- More on Bloomberg Television and Markets Like this video?",
"image": "https://images.financialmodelingprep.com/news/barclays-india-ceo-on-india-as-opportunity-20261015.jpg"
},
{
"title": "Barclays Says a Tesla-SpaceX Merger Could Be Announced Before December",
"url": "https://247wallst.com/investing/2026/10/15/barclays-says-a-tesla-spacex-merger-could-be-announced-before-december/",
"source": "24/7 Wall Street",
"date": "2026-10-15 07:35:27",
"summary": "A single Barclays research note sent two trillion-dollar stocks sliding and put a ticking clock on one of the biggest potential deals in corporate history, but neither Tesla nor SpaceX has signed anything, and the deadline is closing fast.",
"image": "https://images.financialmodelingprep.com/news/barclays-says-a-teslaspacex-merger-could-be-announced-before-20261015.jpg"
},
{
"title": "ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/319059/ROSEN-NATIONALLY-REGARDED-INVESTOR-COUNSEL-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-14 17:37:00",
"summary": "New York, New York--(Newsfile Corp. - October 14, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-nationally-regarded-investor-counsel-encourages-barclays-plc-investors-20261014.jpg"
},
{
"title": "\"Zuck’s Net Worth Pops $8.37B In A Single Day On Muse News, but Little Known Storonsky Actually Made More\"",
"url": "https://247wallst.com/investing/2026/10/13/zucks-net-worth-pops-8-37b-in-a-single-day-on-muse-news-but-little-known-storonsky-actually-made-more/",
"source": "247 Wallst",
"date": "2026-10-13 12:31:12",
"summary": "Mark Zuckerberg and a billionaire most Americans have never heard of both gained billions on the same Monday, but only one of those fortunes actually moved that day.",
"image": "https://images.financialmodelingprep.com/news/zucks-net-worth-pops-837b-in-a-single-day-20261013.avif"
},
{
"title": "Fundamentals for Big Banks are good heading into earnings, says Barclays' Jason Goldberg",
"url": "https://www.youtube.com/watch?v=s73tNyQ871E",
"source": "CNBC Television",
"date": "2026-10-12 19:34:08",
"summary": "Jason Goldberg, Barclay's U.S. large cap ban analyst, joins 'Closing Bell Overtime' to talk the upcoming slate of bank earnings and the state of the sector.",
"image": "https://images.financialmodelingprep.com/news/fundamentals-for-big-banks-are-good-heading-into-earnings-20261012.jpg"
},
{
"title": "RBC trims Barclays price target to 525p ahead of third-quarter results, keeps 'outperform' rating",
"url": "https://www.proactiveinvestors.com/companies/news/1099968",
"source": "Proactive Investors",
"date": "2026-10-12 10:39:31",
"summary": "RBC Capital Markets cut its price target on Barclays PLC (LSE:BARC), the FTSE 100 bank, to 525p from 550p on Friday while reiterating its 'outperform' rating, which means it expects the shares to outperform the sector average over 12 months. The new target implies a 27% total ret",
"image": "https://images.financialmodelingprep.com/news/rbc-trims-barclays-price-target-to-525p-ahead-of-20261012.jpg"
},
{
"title": "ROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Barclays PLC Investors to Inquire About Securities Class Action Investigation - BCS",
"url": "https://www.newsfilecorp.com/release/318320/ROSEN-RECOGNIZED-INVESTOR-COUNSEL-Encourages-Barclays-PLC-Investors-to-Inquire-About-Securities-Class-Action-Investigation-BCS",
"source": "Newsfile Corp",
"date": "2026-10-11 17:13:00",
"summary": "New York, New York--(Newsfile Corp. - October 11, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Barclays PLC (NYSE: BCS) resulting from allegations that Barclays PLC may have issue",
"image": "https://images.financialmodelingprep.com/news/rosen-recognized-investor-counsel-encourages-barclays-plc-investors-to-20261011.jpg"
},
{
"title": "Barclays Investor News: If You Have Suffered Losses in Barclays PLC (NYSE: BCS), You Are Encouraged to Contact The Rosen Law Firm About Your Rights",
"url": "https://www.globenewswire.com/news-release/2026/10/06/3375932/673/en/barclays-investor-news-if-you-have-suffered-losses-in-barclays-plc-nyse-bcs-you-are-encouraged-to-contact-the-rosen-law-firm-about-your-rights.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-06T18:32:00Z",
"summary": "The Rosen Law Firm is investigating potential securities claims against Barclays PLC following allegations of materially misleading business information. The investigation was triggered by Reuters reporting on February 27, 2026, that Barclays had a £600 million exposure to failed",
"image": "https://ml.globenewswire.com/Resource/Download/745335af-3a3a-4fb5-84c0-fdedc9adf092"
},
{
"title": "United Kingdom Loyalty Market Size, Spend Forecast and 100+ KPI Databook, 2026-2030 | Market to Reach US$6.47 Billion as AI Personalisation and App-Wallet Rewards Reshape Growth",
"url": "https://www.globenewswire.com/news-release/2026/10/05/3374291/28124/en/united-kingdom-loyalty-market-size-spend-forecast-and-100-kpi-databook-2026-2030-market-to-reach-us-6-47-billion-as-ai-personalisation-and-app-wallet-rewards-reshape-growth.html",
"source": "GlobeNewswire Inc.",
"date": "2026-10-05T09:57:00Z",
"summary": "The UK loyalty market is forecast to grow from US$4.19 billion in 2026 to US$6.47 billion by 2030, driven by AI personalisation, app-wallet rewards, and member-only pricing. Major retailers are shifting from traditional points-based systems to personalised savings at checkout, wi",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Trump Threatens To Ban Diesel Exports To France And Germany Unless They Release 120 Million Barrels From Reserves. Analysts Say Ban Could Backfire On American Drivers.",
"url": "https://finance.yahoo.com/energy/articles/trump-threatens-ban-diesel-exports-114319708.html",
"source": "Yahoo! Finance",
"date": "2026-10-01T11:43:19Z",
"summary": "* Goldman Sachs (GS) warns refining strain will persist through 2027, and a ban forcing 2M+ daily barrel cuts would shrink US gasoline supply.\n\n* Barclays (BCS) calls a ban detrimental to US refiners with no price relief, while Bloomberg estimates it could strand 29% of total US ",
"image": "https://s.yimg.com/lo/mysterio/api/69a8ed0f8f4e34b7ece2bdc0dda1ec078b5c86f97dd5b74106d26bf4f483a3c0/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F6861a4c3e9b23054763dd33e55afac73.jpg"
},
{
"title": "Tesla's Q3 Sales Report Comes Out Oct. 2. Here Are 2 Surprises It Might Reveal.",
"url": "https://www.fool.com/investing/2026/09/24/tesla-q3-sales-report-oct-2-surprises/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T17:36:00Z",
"summary": "Tesla is set to report Q3 deliveries and production on October 2, with Wall Street estimates ranging from 435,000 to 475,000 units. Beyond headline numbers, investors should monitor production figures for the Cybercab and Semi truck—two long-term growth catalysts that have seen m",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888493%2Ftesla-car-at-super-charger-station.png&w=1200&op=resize"
},
{
"title": "Women in Sport 2026: Rising Audiences, Sponsorship Growth and Media Investment Unlock Major Commercial Opportunities According to Latest Report",
"url": "https://www.globenewswire.com/news-release/2026/09/24/3368109/28124/en/women-in-sport-2026-rising-audiences-sponsorship-growth-and-media-investment-unlock-major-commercial-opportunities-according-to-latest-report.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-24T09:53:00Z",
"summary": "Women's sports are experiencing significant growth in viewership and media coverage, with major broadcasters like BBC and CBS Sports expanding programming. However, the sector faces challenges in converting major tournament interest into sustained domestic engagement. Key opportu",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Belgian court rules country's treasury department lacks authority to decide on Russian bank's frozen assets",
"url": "https://www.reuters.com/business/finance/belgian-court-rules-countrys-treasury-department-lacks-authority-decide-russian-2026-09-16/",
"source": "Reuters",
"date": "2026-09-16T08:58:00Z",
"summary": "BRUSSELS, Sept 16 (Reuters) - Belgium's top administrative court ruled that the country's treasury department lacked the proper legal authority to refuse the release of frozen assets of Russian bank BCS held at Brussels-based clearing house Euroclear.\n\nThe Council of State did no",
"image": "https://www.reuters.com/resizer/v2/OOYFHXRL7ZIWBFYTDRUHTKGT5I.jpg?auth=9fea96c88bee47879ccd8df3a68a651af52a1f21d9d801e16ac4af352520f3c4&height=1005&width=1920&quality=80&smart=true"
}
],
"calendar": [
{
"symbol": "BCS",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.67,
"revenueActual": null,
"revenueEstimated": 10093130000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BCS",
"date": "2026-07-28",
"epsActual": 0.9,
"epsEstimated": 0.89,
"revenueActual": 11082450000,
"revenueEstimated": 10777100000,
"lastUpdated": "2026-10-19"
},
{
"symbol": "BCS",
"date": "2026-04-28",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 11017190000,
"revenueEstimated": 10876140000,
"lastUpdated": "2026-07-28"
},
{
"symbol": "BCS",
"date": "2026-02-10",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 9677444000,
"revenueEstimated": 9415627000,
"lastUpdated": "2026-05-10"
},
{
"symbol": "BCS",
"date": "2025-10-22",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 9643341840,
"revenueEstimated": 9260512701,
"lastUpdated": "2026-01-22"
},
{
"symbol": "BCS",
"date": "2025-07-29",
"epsActual": 0.62,
"epsEstimated": 0.5,
"revenueActual": 25113566880,
"revenueEstimated": 9375385029,
"lastUpdated": "2025-10-29"
},
{
"symbol": "BCS",
"date": "2025-04-30",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 9952858630,
"revenueEstimated": 9307062943,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2025-02-13",
"epsActual": 0.34,
"epsEstimated": 0.19,
"revenueActual": 7127687610,
"revenueEstimated": 9167758351,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2024-10-24",
"epsActual": 0.56,
"epsEstimated": 0.558,
"revenueActual": 8581283840,
"revenueEstimated": 8408265552,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2024-08-01",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 23843256600,
"revenueEstimated": 8090177646,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2024-04-25",
"epsActual": 0.59,
"epsEstimated": 0.46,
"revenueActual": 8726710300,
"revenueEstimated": 8511269472,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2024-02-20",
"epsActual": -0.03,
"epsEstimated": 0.36,
"revenueActual": 7083464005,
"revenueEstimated": 7292896879,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2023-10-24",
"epsActual": 0.42,
"epsEstimated": 0.37,
"revenueActual": 7611615830,
"revenueEstimated": 7706233158,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2023-07-27",
"epsActual": 0.43,
"epsEstimated": 0.45,
"revenueActual": 8074967371,
"revenueEstimated": 8338172628,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2023-04-27",
"epsActual": 0.55,
"epsEstimated": 0.4781,
"revenueActual": 8297724484,
"revenueEstimated": 8329331228,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2023-02-15",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 7118773440,
"revenueEstimated": 7219486541,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2022-10-26",
"epsActual": 0.44,
"epsEstimated": 0.34,
"revenueActual": 6583982082,
"revenueEstimated": 6616476174,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2022-07-28",
"epsActual": 0.32,
"epsEstimated": 0.39,
"revenueActual": 6708000000,
"revenueEstimated": 7515528421,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2022-04-28",
"epsActual": 0.38,
"epsEstimated": 0.39,
"revenueActual": 8335016758,
"revenueEstimated": 7468128796,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2022-02-23",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 5174000000,
"revenueEstimated": 6984216474,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2021-10-21",
"epsActual": 0.47,
"epsEstimated": 0.49,
"revenueActual": 7382024540,
"revenueEstimated": 5688061224,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2021-07-28",
"epsActual": 0.69,
"epsEstimated": 0.55,
"revenueActual": 5415000000,
"revenueEstimated": 4036636363,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2021-04-30",
"epsActual": 0.56,
"epsEstimated": 0.41,
"revenueActual": 8151301350,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2021-02-18",
"epsActual": 0.08,
"epsEstimated": 0.2,
"revenueActual": 4790000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2020-10-23",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 5915084850,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2020-07-29",
"epsActual": 0.03,
"epsEstimated": 0.2,
"revenueActual": 6653051886,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2020-04-29",
"epsActual": 0.18,
"epsEstimated": 0.22,
"revenueActual": 7755206380,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2020-02-13",
"epsActual": 0.24,
"epsEstimated": 0.21,
"revenueActual": 5294000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2019-10-25",
"epsActual": 0.36,
"epsEstimated": 0.32,
"revenueActual": 6823679625,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2019-08-01",
"epsActual": 0.32,
"epsEstimated": 0.31,
"revenueActual": 7018997804,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2019-04-25",
"epsActual": 0.33,
"epsEstimated": 0.31,
"revenueActual": 6882153399,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2019-02-21",
"epsActual": 0.02,
"epsEstimated": 0.17,
"revenueActual": 5069000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2018-10-24",
"epsActual": 0.34,
"epsEstimated": 0.24,
"revenueActual": 6916000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2018-08-02",
"epsActual": 0.43,
"epsEstimated": 0.29,
"revenueActual": 3789000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2018-04-26",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 7532587164,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2018-02-22",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 5019000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2017-10-26",
"epsActual": 0.19,
"epsEstimated": 0.25,
"revenueActual": 5173000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2017-07-28",
"epsActual": 0.12,
"epsEstimated": 0.13,
"revenueActual": 5058000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2017-04-28",
"epsActual": 0.36,
"epsEstimated": 0.22,
"revenueActual": 6607948952,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2017-02-23",
"epsActual": 0.02,
"epsEstimated": 0.02,
"revenueActual": 4971000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2016-10-27",
"epsActual": 0.09,
"epsEstimated": null,
"revenueActual": 5307000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2016-07-29",
"epsActual": 0.52,
"epsEstimated": 0.19,
"revenueActual": 6111000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2016-04-27",
"epsActual": 0.33,
"epsEstimated": null,
"revenueActual": 7222550721,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2016-03-01",
"epsActual": -0.07,
"epsEstimated": 0.46,
"revenueActual": 6580361192,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "BCS",
"date": "2015-10-29",
"epsActual": 0.29,
"epsEstimated": 0.39,
"revenueActual": 6052000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2015-07-29",
"epsActual": 0.4,
"epsEstimated": 0.39,
"revenueActual": 7581000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2015-04-29",
"epsActual": 0.41,
"epsEstimated": null,
"revenueActual": 8388736741,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2015-03-03",
"epsActual": 0.08,
"epsEstimated": 0.07,
"revenueActual": 8141882415,
"revenueEstimated": null,
"lastUpdated": "2025-06-17"
},
{
"symbol": "BCS",
"date": "2014-10-30",
"epsActual": 0.35,
"epsEstimated": null,
"revenueActual": 6643000000,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
},
{
"symbol": "BCS",
"date": "2014-07-30",
"epsActual": 0.37,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-10-06"
}
],
"analyst": {
"estimates": [
{
"symbol": "BCS",
"date": "2030-12-31",
"revenueLow": 47471587505,
"revenueHigh": 48146450351,
"revenueAvg": 47775155769,
"ebitdaLow": 22135940063,
"ebitdaHigh": 22510133688,
"ebitdaAvg": 22304269940,
"ebitLow": 20208915579,
"ebitHigh": 20583109204,
"ebitAvg": 20377245456,
"netIncomeLow": 16444667809,
"netIncomeHigh": 16749161627,
"netIncomeAvg": 16581643437,
"sgaExpenseLow": 8607153158,
"sgaExpenseHigh": 8729513672,
"sgaExpenseAvg": 8662193629,
"epsAvg": 4.80469,
"epsHigh": 4.85323,
"epsLow": 4.765,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BCS",
"date": "2029-12-31",
"revenueLow": 46621549255,
"revenueHigh": 47284327836,
"revenueAvg": 46919681749,
"ebitdaLow": 20331619765,
"ebitdaHigh": 20673199211,
"ebitdaAvg": 20485275382,
"ebitLow": 18447410648,
"ebitHigh": 18788990094,
"ebitAvg": 18601066265,
"netIncomeLow": 15011272567,
"netIncomeHigh": 15289227141,
"netIncomeAvg": 15136307261,
"sgaExpenseLow": 8453031297,
"sgaExpenseHigh": 8573200793,
"sgaExpenseAvg": 8507086199,
"epsAvg": 4.38589,
"epsHigh": 4.4302,
"epsLow": 4.34966,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BCS",
"date": "2028-12-31",
"revenueLow": 45300376316,
"revenueHigh": 45944372915,
"revenueAvg": 45590060258,
"ebitdaLow": 18712767464,
"ebitdaHigh": 19025210446,
"ebitdaAvg": 18853318033,
"ebitLow": 16872684446,
"ebitHigh": 17185127428,
"ebitAvg": 17013235015,
"netIncomeLow": 13729865399,
"netIncomeHigh": 13984110662,
"netIncomeAvg": 13844236079,
"sgaExpenseLow": 8213487215,
"sgaExpenseHigh": 8330251319,
"sgaExpenseAvg": 8266010297,
"epsAvg": 4.0115,
"epsHigh": 4.05203,
"epsLow": 3.97836,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "BCS",
"date": "2027-12-31",
"revenueLow": 43525529361,
"revenueHigh": 43675067368,
"revenueAvg": 43605282965,
"ebitdaLow": 15669456874,
"ebitdaHigh": 16843397657,
"ebitdaAvg": 16234712753,
"ebitLow": 13869932228,
"ebitHigh": 15043873011,
"ebitAvg": 14435188107,
"netIncomeLow": 11286425891,
"netIncomeHigh": 12241700613,
"netIncomeAvg": 11746393430,
"sgaExpenseLow": 7891686737,
"sgaExpenseHigh": 7918799724,
"sgaExpenseAvg": 7906146996,
"epsAvg": 3.40363,
"epsHigh": 3.54715,
"epsLow": 3.27035,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
}
],
"price_target": {
"symbol": "BCS",
"targetHigh": 33,
"targetLow": 33,
"targetConsensus": 33,
"targetMedian": 33
},
"ratings": {
"symbol": "BCS",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "BCS",
"date": "2026-04-14",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2026-03-05",
"gradingCompany": "Erste Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2025-07-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2025-03-04",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2023-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2023-09-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2022-12-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2022-03-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2022-01-28",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2021-09-30",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2021-03-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2021-03-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2020-07-10",
"gradingCompany": "Investec",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2020-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2019-11-26",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2019-10-22",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2019-09-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2019-09-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2019-08-21",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2018-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2018-10-01",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2018-06-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2018-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2018-04-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2018-03-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2017-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2017-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2017-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2017-01-30",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2017-01-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2016-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2016-09-21",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2016-08-08",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2016-07-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-06-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-06-27",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2016-06-27",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-06-27",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2016-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2016-05-26",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Equal Weight",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2016-05-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2016-03-22",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-03-16",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-03-16",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2016-01-22",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2015-11-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2015-08-25",
"gradingCompany": "Investec",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2015-05-01",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2014-07-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2014-06-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2014-05-15",
"gradingCompany": "Redburn Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2014-05-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2014-03-13",
"gradingCompany": "Numis Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2013-10-04",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2013-10-02",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2013-09-16",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2013-09-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2013-09-12",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2013-07-31",
"gradingCompany": "Societe Generale",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2013-07-31",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2013-03-14",
"gradingCompany": "Oriel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2013-02-27",
"gradingCompany": "Numis Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BCS",
"date": "2013-02-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2013-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2013-02-14",
"gradingCompany": "Investec",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2013-02-08",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2013-01-10",
"gradingCompany": "HSBC",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2012-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2012-10-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2012-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2012-09-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2012-07-30",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCS",
"date": "2012-07-06",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BCS",
"date": "2012-07-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BCS\"",
"message": "No data returned for search-insider-trades with symbol=\"BCS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BCS",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BCS",
"senateID": "W000821",
"disclosureDate": "2025-05-13",
"transactionDate": "2025-04-21",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030332.pdf"
},
{
"symbol": "BCS",
"senateID": "W000821",
"disclosureDate": "2025-04-17",
"transactionDate": "2025-03-03",
"firstName": "Bruce",
"lastName": "Westerman",
"office": "Bruce Westerman",
"district": "AR04",
"owner": "",
"assetDescription": "Barclays PLC Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030146.pdf"
},
{
"symbol": "BCS",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BCS",
"senateID": "G000599",
"disclosureDate": "2023-04-17",
"transactionDate": "2023-03-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022653.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2020-04-07",
"transactionDate": "2020-03-18",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016366.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2019-10-20",
"transactionDate": "2019-09-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012476.pdf"
},
{
"symbol": "BCS",
"senateID": "G000584",
"disclosureDate": "2019-01-23",
"transactionDate": "2018-12-21",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Barclays PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011039.pdf"
}
],
"dark_pool": [
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:43:04.077000Z",
"size": 1100.0,
"price": 22.165,
"premium": 24381.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:21.051000Z",
"size": 500.0,
"price": 22.16,
"premium": 11080.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:21.062000Z",
"size": 439.0,
"price": 22.16,
"premium": 9728.24,
"volume": 439.0,
"trade_code": "F"
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:43:55.905000Z",
"size": 408.0,
"price": 22.165,
"premium": 9043.32,
"volume": 408.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:21.075000Z",
"size": 400.0,
"price": 22.16,
"premium": 8864.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:29.641000Z",
"size": 392.0,
"price": 22.155,
"premium": 8684.76,
"volume": 392.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:45:29.382000Z",
"size": 300.0,
"price": 22.15,
"premium": 6645.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "BCS",
"executed_at": "2026-10-19T16:47:05.972000Z",
"size": 223.0,
"price": 22.155,
"premium": 4940.5650000000005,
"volume": 223.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BCS",
"date": "20261016",
"ats_volume": 0,
"total_volume": 1886215,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
},
{
"date": "20261012",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BCS",
"days": [
{
"date": "2026-10-19",
"close": 22.155,
"vwap": 22.3,
"volume": 4007060,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-16",
"close": 22.79,
"vwap": 22.99,
"volume": 5296600,
"vwap_discount_pct": 0.87
},
{
"date": "2026-10-15",
"close": 22.81,
"vwap": 22.86,
"volume": 9810594,
"vwap_discount_pct": 0.23
},
{
"date": "2026-10-14",
"close": 22.74,
"vwap": 22.73,
"volume": 5458035,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-13",
"close": 23.06,
"vwap": 23.14,
"volume": 5292882,
"vwap_discount_pct": 0.34
}
],
"avg_vwap_discount_pct": 0.41,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BCS",
"net_call_premium": "2752.00",
"net_put_premium": "752.00",
"call_premium": "8629.00",
"put_premium": "4677.00",
"bullish_premium": "6873.00",
"bearish_premium": "4873.00",
"put_call_ratio": "0.703125",
"iv_rank": "44.0398",
"implied_move_perc": "0.069",
"gex_ratio": null,
"gex_net_change": null,
"gex_call": "148985.5815",
"gex_put": "-180589.2710",
"gex_net": -31603.6895,
"gex_call_delta": "1722527.3017",
"gex_put_delta": "-1025662.0255",
"gex_date": "2026-10-19"
},
"hot_chains": [
{
"underlying_symbol": "BCS",
"expires": "2027-01-15",
"open_interest": 1675,
"option_type": "call",
"delta": 0.230693499988891,
"ask_volume": 0,
"last_price": "0.45",
"implied_volatility": "0.285539328963209",
"gamma": 0.0921642059725256,
"avg_price": "0.4500000000000000000000000000",
"bid_volume": 21,
"nbbo_ask": "0.50",
"strike": "25",
"option_symbol": "BCS270115C00025000",
"total_premium": "945.00",
"iv": 0.30306758925989,
"volume": 21,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "BCS",
"expires": "2026-11-20",
"open_interest": 83,
"option_type": "put",
"delta": -0.648053475974261,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.337880873153757",
"gamma": 0.1898455886481283,
"avg_price": "1.30",
"bid_volume": 10,
"nbbo_ask": "1.75",
"strike": "23",
"option_symbol": "BCS261120P00023000",
"total_premium": "1300.00",
"iv": 0.297202384936176,
"volume": 10,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "BCS",
"expires": "2027-03-19",
"open_interest": 86,
"option_type": "call",
"delta": 0.474075427142859,
"ask_volume": 10,
"last_price": "1.60",
"implied_volatility": "0.29718315086246",
"gamma": 0.0831114268072071,
"avg_price": "1.60",
"bid_volume": 0,
"nbbo_ask": "1.70",
"strike": "23",
"option_symbol": "BCS270319C00023000",
"total_premium": "1600.00",
"iv": 0.335988606933872,
"volume": 10,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "BCS",
"expires": "2027-01-15",
"open_interest": 5330,
"option_type": "put",
"delta": -0.452141252176363,
"ask_volume": 9,
"last_price": "1.15",
"implied_volatility": "0.3235843769860125",
"gamma": 0.1270302921130727,
"avg_price": "1.1500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "1.20",
"strike": "22",
"option_symbol": "BCS270115P00022000",
"total_premium": "1035.00",
"iv": 0.286327306701138,
"volume": 9,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "BCS",
"expires": "2026-11-20",
"open_interest": 60,
"option_type": "call",
"delta": 0.0490713671167783,
"ask_volume": 0,
"last_price": "0.03",
"implied_volatility": "0.3978054428624872",
"gamma": 0.0337265799309102,
"avg_price": "0.03",
"bid_volume": 8,
"nbbo_ask": "0.10",
"strike": "28",
"option_symbol": "BCS261120C00028000",
"total_premium": "24.00",
"iv": 0.457982443117386,
"volume": 8,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BCS",
"expires": "2027-01-15",
"open_interest": 2150,
"option_type": "put",
"delta": -0.23488246840001,
"ask_volume": 8,
"last_price": "0.55",
"implied_volatility": "0.3505027019539711",
"gamma": 0.0871764114152126,
"avg_price": "0.55",
"bid_volume": 0,
"nbbo_ask": "0.60",
"strike": "20",
"option_symbol": "BCS270115P00020000",
"total_premium": "440.00",
"iv": 0.323627571633975,
"volume": 8,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BCS",
"expires": "2027-03-19",
"open_interest": 2,
"option_type": "call",
"delta": 0.55744372486451,
"ask_volume": 0,
"last_price": "2.14",
"implied_volatility": "0.313343025405263",
"gamma": 0.0784419840290503,
"avg_price": "2.1450",
"bid_volume": 6,
"nbbo_ask": "2.20",
"strike": "22",
"option_symbol": "BCS270319C00022000",
"total_premium": "1287.00",
"iv": 0.353037993883694,
"volume": 6,
"nbbo_bid": "2.10"
},
{
"underlying_symbol": "BCS",
"expires": "2026-11-20",
"open_interest": 90,
"option_type": "put",
"delta": -0.283699171396509,
"ask_volume": 4,
"last_price": "0.45",
"implied_volatility": "0.3824717115341403",
"gamma": 0.1486325389713737,
"avg_price": "0.4550000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "0.50",
"strike": "21",
"option_symbol": "BCS261120P00021000",
"total_premium": "273.00",
"iv": 0.346487447002948,
"volume": 6,
"nbbo_bid": "0.45"
}
],
"gamma_profile": {
"ticker": "BCS",
"spot": 22.155,
"date": "2026-10-19",
"flip_point": 21.09,
"net_gex": -31603.69,
"call_walls": [
{
"strike": 25.0,
"gex": 32641.86
},
{
"strike": 15.0,
"gex": 20807.35
},
{
"strike": 30.0,
"gex": 15416.25
}
],
"put_walls": [
{
"strike": 22.0,
"gex": -81562.44
},
{
"strike": 23.0,
"gex": -27505.24
},
{
"strike": 20.0,
"gex": -21360.94
}
],
"by_strike": [
{
"strike": 5.0,
"call_gex": 0.26,
"put_gex": -0.06,
"net_gex": 0.2
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": -214.04,
"net_gex": -214.04
},
{
"strike": 10.0,
"call_gex": 64.93,
"put_gex": -173.58,
"net_gex": -108.66
},
{
"strike": 12.0,
"call_gex": 120.94,
"put_gex": -395.32,
"net_gex": -274.38
},
{
"strike": 13.0,
"call_gex": 57.16,
"put_gex": -368.49,
"net_gex": -311.33
},
{
"strike": 15.0,
"call_gex": 20807.35,
"put_gex": -4807.31,
"net_gex": 16000.04
},
{
"strike": 16.0,
"call_gex": 6.43,
"put_gex": -50.41,
"net_gex": -43.98
},
{
"strike": 17.0,
"call_gex": 1635.57,
"put_gex": -825.29,
"net_gex": 810.28
},
{
"strike": 18.0,
"call_gex": 1707.35,
"put_gex": -468.07,
"net_gex": 1239.28
},
{
"strike": 19.0,
"call_gex": 49.43,
"put_gex": -1906.64,
"net_gex": -1857.21
},
{
"strike": 20.0,
"call_gex": 15065.78,
"put_gex": -21360.94,
"net_gex": -6295.16
},
{
"strike": 21.0,
"call_gex": 24.1,
"put_gex": -3059.59,
"net_gex": -3035.49
},
{
"strike": 22.0,
"call_gex": 13642.73,
"put_gex": -81562.44,
"net_gex": -67919.71
},
{
"strike": 23.0,
"call_gex": 7954.27,
"put_gex": -27505.24,
"net_gex": -19550.97
},
{
"strike": 24.0,
"call_gex": 4847.56,
"put_gex": -6738.51,
"net_gex": -1890.95
},
{
"strike": 25.0,
"call_gex": 32641.86,
"put_gex": -15189.23,
"net_gex": 17452.62
},
{
"strike": 26.0,
"call_gex": 9360.89,
"put_gex": -5285.59,
"net_gex": 4075.3
},
{
"strike": 27.0,
"call_gex": 10992.93,
"put_gex": -6313.53,
"net_gex": 4679.4
},
{
"strike": 28.0,
"call_gex": 2957.73,
"put_gex": -2563.04,
"net_gex": 394.69
},
{
"strike": 29.0,
"call_gex": 1253.77,
"put_gex": -577.84,
"net_gex": 675.93
},
{
"strike": 30.0,
"call_gex": 15416.25,
"put_gex": -1118.43,
"net_gex": 14297.83
},
{
"strike": 31.0,
"call_gex": 1994.31,
"put_gex": -72.34,
"net_gex": 1921.97
},
{
"strike": 32.0,
"call_gex": 66.12,
"put_gex": -3.92,
"net_gex": 62.2
},
{
"strike": 33.0,
"call_gex": 166.36,
"put_gex": -2.07,
"net_gex": 164.29
},
{
"strike": 34.0,
"call_gex": 7.4,
"put_gex": 0.0,
"net_gex": 7.4
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "15",
"oi_change": 0,
"type": "call"
},
{
"strike": "22",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "35",
"oi_change": 0,
"type": "call"
},
{
"strike": "15",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 2.7,
"D": 11.8,
"P": -21.6,
"O": 2.0,
"C": 22.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.5,
"ranked": true,
"components": {
"M": -12.8,
"T": -67.1,
"RS": -0.0,
"V": -1.9,
"F": 17.0,
"OI": null,
"S": -15.6,
"IV": null,
"B": null,
"Liquidity": 4.9,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- trend -67"
]
}
},
"technical": {
"price": 22.155,
"rsi": 22.69902926527638,
"sma20": 23.599750000000007,
"sma50": 25.479900000000008,
"sma200": 25.021575000000006,
"adx": 40.3204422923835,
"atr": 0.49,
"atr_pct": 2.21,
"atr_expansion_pct": -10.1,
"di_plus": 15.0,
"di_minus": 45.0,
"high_52w": 28.56,
"low_52w": 19.36,
"sma50_series": [
{
"close": 24.75,
"ma": 23.537800000000015
},
{
"close": 25.47,
"ma": 23.61060000000002
},
{
"close": 25.64,
"ma": 23.687400000000014
},
{
"close": 25.98,
"ma": 23.768600000000013
},
{
"close": 26.33,
"ma": 23.857000000000017
},
{
"close": 26.31,
"ma": 23.913000000000014
},
{
"close": 27.29,
"ma": 23.990800000000018
},
{
"close": 27.02,
"ma": 24.056600000000017
},
{
"close": 26.6,
"ma": 24.112000000000016
},
{
"close": 27.3,
"ma": 24.17960000000002
},
{
"close": 26.72,
"ma": 24.23580000000002
},
{
"close": 26.86,
"ma": 24.303000000000015
},
{
"close": 26.86,
"ma": 24.354200000000013
},
{
"close": 27.27,
"ma": 24.418400000000016
},
{
"close": 27.77,
"ma": 24.505600000000012
},
{
"close": 28.41,
"ma": 24.607400000000013
},
{
"close": 27.41,
"ma": 24.700200000000013
},
{
"close": 26.79,
"ma": 24.77700000000001
},
{
"close": 27.24,
"ma": 24.860000000000014
},
{
"close": 27.48,
"ma": 24.949600000000014
},
{
"close": 27.29,
"ma": 25.035400000000013
},
{
"close": 27.53,
"ma": 25.11780000000001
},
{
"close": 28.35,
"ma": 25.21620000000001
},
{
"close": 28.23,
"ma": 25.323800000000016
},
{
"close": 27.82,
"ma": 25.423600000000015
},
{
"close": 27.24,
"ma": 25.488000000000014
},
{
"close": 27.93,
"ma": 25.580800000000018
},
{
"close": 28.13,
"ma": 25.669200000000018
},
{
"close": 27.66,
"ma": 25.759000000000018
},
{
"close": 27.91,
"ma": 25.862600000000022
},
{
"close": 28.56,
"ma": 25.97700000000002
},
{
"close": 26.98,
"ma": 26.05640000000002
},
{
"close": 26.05,
"ma": 26.12680000000002
},
{
"close": 27.7,
"ma": 26.222000000000023
},
{
"close": 27.5,
"ma": 26.31940000000002
},
{
"close": 27.83,
"ma": 26.39860000000002
},
{
"close": 28.02,
"ma": 26.47960000000002
},
{
"close": 28.46,
"ma": 26.57220000000002
},
{
"close": 28.18,
"ma": 26.645200000000024
},
{
"close": 27.93,
"ma": 26.71260000000002
},
{
"close": 27.98,
"ma": 26.785400000000024
},
{
"close": 27.84,
"ma": 26.851600000000023
},
{
"close": 28.04,
"ma": 26.922000000000022
},
{
"close": 28.09,
"ma": 26.97820000000002
},
{
"close": 28.14,
"ma": 27.04720000000002
},
{
"close": 27.8,
"ma": 27.10300000000002
},
{
"close": 27.37,
"ma": 27.165000000000017
},
{
"close": 26.87,
"ma": 27.21780000000002
},
{
"close": 26.49,
"ma": 27.26120000000002
},
{
"close": 26.83,
"ma": 27.325000000000024
},
{
"close": 26.97,
"ma": 27.369400000000024
},
{
"close": 27.23,
"ma": 27.404600000000023
},
{
"close": 27.13,
"ma": 27.434400000000025
},
{
"close": 26.87,
"ma": 27.452200000000026
},
{
"close": 26.86,
"ma": 27.462800000000026
},
{
"close": 26.64,
"ma": 27.46940000000002
},
{
"close": 26.15,
"ma": 27.44660000000002
},
{
"close": 26.2,
"ma": 27.430200000000024
},
{
"close": 26.9,
"ma": 27.43620000000002
},
{
"close": 27,
"ma": 27.430200000000024
},
{
"close": 26.8,
"ma": 27.43180000000002
},
{
"close": 26.44,
"ma": 27.42340000000002
},
{
"close": 26.21,
"ma": 27.410400000000017
},
{
"close": 26.7,
"ma": 27.39900000000002
},
{
"close": 25.86,
"ma": 27.36080000000002
},
{
"close": 25.44,
"ma": 27.301400000000015
},
{
"close": 25.34,
"ma": 27.26000000000002
},
{
"close": 25.64,
"ma": 27.237000000000016
},
{
"close": 24.87,
"ma": 27.18960000000002
},
{
"close": 25.3,
"ma": 27.14600000000002
},
{
"close": 24.97,
"ma": 27.09960000000002
},
{
"close": 24.29,
"ma": 27.03480000000002
},
{
"close": 24.43,
"ma": 26.956400000000016
},
{
"close": 24.81,
"ma": 26.888000000000016
},
{
"close": 24.61,
"ma": 26.823800000000016
},
{
"close": 24.49,
"ma": 26.768800000000013
},
{
"close": 24.27,
"ma": 26.695600000000013
},
{
"close": 23.64,
"ma": 26.605800000000013
},
{
"close": 23.71,
"ma": 26.526800000000012
},
{
"close": 23.59,
"ma": 26.440400000000015
},
{
"close": 23.67,
"ma": 26.34260000000001
},
{
"close": 23,
"ma": 26.263000000000012
},
{
"close": 22.95,
"ma": 26.20100000000001
},
{
"close": 22.95,
"ma": 26.106000000000012
},
{
"close": 23.06,
"ma": 26.017200000000013
},
{
"close": 23.06,
"ma": 25.92180000000001
},
{
"close": 22.74,
"ma": 25.816200000000013
},
{
"close": 22.81,
"ma": 25.70320000000001
},
{
"close": 22.79,
"ma": 25.59540000000001
},
{
"close": 22.155,
"ma": 25.479900000000008
}
],
"sma200_series": [
{
"close": 24.75,
"ma": 22.96250000000002
},
{
"close": 25.47,
"ma": 22.987850000000016
},
{
"close": 25.64,
"ma": 23.015400000000017
},
{
"close": 25.98,
"ma": 23.045150000000017
},
{
"close": 26.33,
"ma": 23.078650000000017
},
{
"close": 26.31,
"ma": 23.112400000000015
},
{
"close": 27.29,
"ma": 23.150450000000014
},
{
"close": 27.02,
"ma": 23.185000000000013
},
{
"close": 26.6,
"ma": 23.219450000000016
},
{
"close": 27.3,
"ma": 23.256250000000012
},
{
"close": 26.72,
"ma": 23.288300000000014
},
{
"close": 26.86,
"ma": 23.320150000000012
},
{
"close": 26.86,
"ma": 23.35050000000001
},
{
"close": 27.27,
"ma": 23.38325000000001
},
{
"close": 27.77,
"ma": 23.416850000000014
},
{
"close": 28.41,
"ma": 23.455750000000013
},
{
"close": 27.41,
"ma": 23.488950000000013
},
{
"close": 26.79,
"ma": 23.517850000000013
},
{
"close": 27.24,
"ma": 23.550450000000016
},
{
"close": 27.48,
"ma": 23.583200000000016
},
{
"close": 27.29,
"ma": 23.614800000000013
},
{
"close": 27.53,
"ma": 23.648850000000017
},
{
"close": 28.35,
"ma": 23.689050000000016
},
{
"close": 28.23,
"ma": 23.727200000000018
},
{
"close": 27.82,
"ma": 23.763150000000014
},
{
"close": 27.24,
"ma": 23.796000000000014
},
{
"close": 27.93,
"ma": 23.83265000000001
},
{
"close": 28.13,
"ma": 23.870150000000013
},
{
"close": 27.66,
"ma": 23.90360000000001
},
{
"close": 27.91,
"ma": 23.94000000000001
},
{
"close": 28.56,
"ma": 23.98060000000001
},
{
"close": 26.98,
"ma": 24.01310000000001
},
{
"close": 26.05,
"ma": 24.04370000000001
},
{
"close": 27.7,
"ma": 24.083500000000008
},
{
"close": 27.5,
"ma": 24.12060000000001
},
{
"close": 27.83,
"ma": 24.15755000000001
},
{
"close": 28.02,
"ma": 24.19600000000001
},
{
"close": 28.46,
"ma": 24.23855000000001
},
{
"close": 28.18,
"ma": 24.282650000000007
},
{
"close": 27.93,
"ma": 24.32420000000001
},
{
"close": 27.98,
"ma": 24.366650000000007
},
{
"close": 27.84,
"ma": 24.404100000000007
},
{
"close": 28.04,
"ma": 24.44125000000001
},
{
"close": 28.09,
"ma": 24.478300000000008
},
{
"close": 28.14,
"ma": 24.512650000000008
},
{
"close": 27.8,
"ma": 24.543800000000005
},
{
"close": 27.37,
"ma": 24.573850000000007
},
{
"close": 26.87,
"ma": 24.601500000000005
},
{
"close": 26.49,
"ma": 24.626500000000007
},
{
"close": 26.83,
"ma": 24.653100000000006
},
{
"close": 26.97,
"ma": 24.6824
},
{
"close": 27.23,
"ma": 24.712250000000004
},
{
"close": 27.13,
"ma": 24.739950000000004
},
{
"close": 26.87,
"ma": 24.765550000000005
},
{
"close": 26.86,
"ma": 24.788800000000002
},
{
"close": 26.64,
"ma": 24.8111
},
{
"close": 26.15,
"ma": 24.829300000000003
},
{
"close": 26.2,
"ma": 24.849050000000002
},
{
"close": 26.9,
"ma": 24.87505
},
{
"close": 27,
"ma": 24.90425
},
{
"close": 26.8,
"ma": 24.9328
},
{
"close": 26.44,
"ma": 24.959400000000002
},
{
"close": 26.21,
"ma": 24.987800000000004
},
{
"close": 26.7,
"ma": 25.0171
},
{
"close": 25.86,
"ma": 25.0408
},
{
"close": 25.44,
"ma": 25.059549999999998
},
{
"close": 25.34,
"ma": 25.07435
},
{
"close": 25.64,
"ma": 25.0886
},
{
"close": 24.87,
"ma": 25.0992
},
{
"close": 25.3,
"ma": 25.11025
},
{
"close": 24.97,
"ma": 25.1188
},
{
"close": 24.29,
"ma": 25.123250000000002
},
{
"close": 24.43,
"ma": 25.129300000000004
},
{
"close": 24.81,
"ma": 25.137050000000002
},
{
"close": 24.61,
"ma": 25.144400000000005
},
{
"close": 24.49,
"ma": 25.147750000000006
},
{
"close": 24.27,
"ma": 25.148150000000005
},
{
"close": 23.64,
"ma": 25.147150000000007
},
{
"close": 23.71,
"ma": 25.144000000000005
},
{
"close": 23.59,
"ma": 25.140650000000004
},
{
"close": 23.67,
"ma": 25.137150000000005
},
{
"close": 23,
"ma": 25.128200000000007
},
{
"close": 22.95,
"ma": 25.11725000000001
},
{
"close": 22.95,
"ma": 25.10535000000001
},
{
"close": 23.06,
"ma": 25.09325000000001
},
{
"close": 23.06,
"ma": 25.080400000000008
},
{
"close": 22.74,
"ma": 25.065400000000007
},
{
"close": 22.81,
"ma": 25.05205000000001
},
{
"close": 22.79,
"ma": 25.03805000000001
},
{
"close": 22.155,
"ma": 25.021575000000006
}
],
"structure": {
"ema8": 22.834972851507548,
"ema21": 23.659108159756308,
"ema50": 24.828918893626952,
"ema200": 24.508710668714283,
"ema10": 22.962454026056513,
"ema20": 23.5992441341908,
"ema10_slope_pct": -2.38,
"ema20_slope_pct": -2.48,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.4,
"_no_bars": false,
"macd": {
"macd": -0.85,
"signal": -0.826,
"histogram": -0.024
},
"bollinger": {
"mid": 23.6,
"upper": 25.19,
"lower": 22.01,
"width_pct": 13.5
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"ret_3d": -2.57,
"ret_5d": -3.92,
"roc10_accel": 0.22,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.73,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 3.8,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 104430866.10000001
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 44.0
}
}
}
},
"fundamentals": {
"symbol": "BCS",
"marketCap": 55658595000,
"enterpriseValueTTM": -52265405000,
"evToSalesTTM": -1.7069041476159372,
"evToOperatingCashFlowTTM": -2.7891245530711353,
"evToFreeCashFlowTTM": -3.0962917654028437,
"evToEBITDATTM": -4.23167395352603,
"netDebtToEBITDATTM": -8.738077888430087,
"currentRatioTTM": 0.6770483628235839,
"incomeQualityTTM": 2.032649962034928,
"grahamNumberTTM": 8.62088972730639,
"grahamNetNetTTM": -348.05,
"taxBurdenTTM": 0.7841431713657269,
"interestBurdenTTM": 0.9440302029259084,
"workingCapitalTTM": -217599000000,
"investedCapitalTTM": -204461000000,
"returnOnAssetsTTM": 0.004532588054032749,
"operatingReturnOnAssetsTTM": 0.006186601205671937,
"returnOnTangibleAssetsTTM": 0.004556053457384083,
"returnOnEquityTTM": 0.10113344766669675,
"returnOnInvestedCapitalTTM": 0.007900227302047012,
"returnOnCapitalEmployedTTM": 0.010027674298867284,
"earningsYieldTTM": 0.13685167001176493,
"freeCashFlowYieldTTM": 0.3032775081728168,
"capexToOperatingCashFlowTTM": 0.09920486685522173,
"capexToDepreciationTTM": 1.0586560364464692,
"capexToRevenueTTM": 0.060711952971913785,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.005150379285673832,
"averageReceivablesTTM": 225000000,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 2.6463096015676033,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 2.6463096015676033,
"cashConversionCycleTTM": 2.6463096015676033,
"freeCashFlowToEquityTTM": 23792000000,
"freeCashFlowToFirmTTM": 33966726654.669067,
"tangibleAssetValueTTM": 70899000000,
"netCurrentAssetValueTTM": -1194364000000,
"grossProfitMarginTTM": 0.982527759634226,
"ebitMarginTTM": 0.3460156760287394,
"ebitdaMarginTTM": 0.4033638145003266,
"operatingProfitMarginTTM": 0.3460156760287394,
"pretaxProfitMarginTTM": 0.32664924885695623,
"continuousOperationsProfitMarginTTM": 0.2573481384715872,
"netProfitMarginTTM": 0.2561397779229262,
"bottomLineProfitMarginTTM": 0.22348138471587198,
"receivablesTurnoverTTM": 137.92792792792793,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 7.245622337908188,
"assetTurnoverTTM": 0.017695760068147746,
"quickRatioTTM": 0.6770483628235839,
"solvencyRatioTTM": 0.005815647782220076,
"cashRatioTTM": 0.36489398648227467,
"priceToEarningsRatioTTM": 8.5887677432627,
"priceToEarningsGrowthRatioTTM": -2.190135774531984,
"forwardPriceToEarningsGrowthRatioTTM": 0.43734364770501183,
"priceToEarningsDilutedRatioTTM": 8.5887677432627,
"priceToEarningsDilutedGrowthRatioTTM": 0.085887677432627,
"priceToBookRatioTTM": 0.7221732528541546,
"priceToSalesRatioTTM": 1.8177202808621815,
"priceToFreeCashFlowRatioTTM": 3.297310130331754,
"priceToOperatingCashFlowRatioTTM": 3.0583395592080684,
"debtToAssetsRatioTTM": 0.07971471799477334,
"debtToEquityRatioTTM": 1.7381360417349228,
"debtToCapitalRatioTTM": 0.6347880511567331,
"longTermDebtToCapitalRatioTTM": 0.6347880511567331,
"financialLeverageRatioTTM": 21.804455757453564,
"workingCapitalTurnoverRatioTTM": -0.13237074182950026,
"operatingCashFlowRatioTTM": 0.027811666087844435,
"operatingCashFlowSalesRatioTTM": 0.6119856303069889,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9007951331447782,
"debtServiceCoverageRatioTTM": 0.4716433050534858,
"interestCoverageRatioTTM": 0.48851899668019183,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.13585384420197918,
"capitalExpenditureCoverageRatioTTM": 10.080150618612157,
"dividendPaidAndCapexCoverageRatioTTM": 4.559367396593674,
"dividendPayoutRatioTTM": 0.28700752263164603,
"dividendYieldTTM": 0.02754491,
"revenuePerShareTTM": 8.92,
"netIncomePerShareTTM": 2.29,
"interestDebtPerShareTTM": 46.51,
"cashPerShareTTM": 132.87,
"bookValuePerShareTTM": 23.26,
"tangibleBookValuePerShareTTM": 20.66,
"shareholdersEquityPerShareTTM": 23.12,
"operatingCashFlowPerShareTTM": 5.46,
"capexPerShareTTM": 0.54,
"freeCashFlowPerShareTTM": 4.92,
"netIncomePerEBTTTM": 0.7841431713657269,
"ebtPerEbitTTM": 0.9440302029259084,
"priceToFairValueTTM": 0.7221732528541546,
"debtToMarketCapTTM": 2.4782335953683345,
"effectiveTaxRateTTM": 0.21215756848630274,
"enterpriseValueMultipleTTM": -4.23167395352603,
"dividendPerShareTTM": 0.46,
"revenue_history": [
{
"date": "2018",
"revenue": 25516060000
},
{
"date": "2019",
"revenue": 26110484000
},
{
"date": "2020",
"revenue": 25079947000
},
{
"date": "2021",
"revenue": 25121000000
},
{
"date": "2022",
"revenue": 33298321000
},
{
"date": "2023",
"revenue": 49773953000
},
{
"date": "2024",
"revenue": 57016479000
},
{
"date": "2025",
"revenue": 50828000000
}
],
"dcf": {
"symbol": "BCS",
"date": "2026-10-19",
"dcf": 118.29585945833131,
"Stock Price": 22.79
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 12:42:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 50828000000,
"costOfRevenue": 21688000000,
"grossProfit": 29140000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2111000000,
"sellingAndMarketingExpenses": 618000000,
"sellingGeneralAndAdministrativeExpenses": 2729000000,
"otherExpenses": 17272000000,
"operatingExpenses": 20001000000,
"costAndExpenses": 41689000000,
"netInterestIncome": 14501000000,
"interestIncome": 36189000000,
"interestExpense": 21688000000,
"depreciationAndAmortization": 1756000000,
"ebitda": 10895000000,
"ebit": 9139000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 9139000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 9139000000,
"incomeTaxExpense": 1926000000,
"netIncomeFromContinuingOperations": 7213000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7172000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6175000000,
"eps": 1.8,
"epsDiluted": 1.8,
"weightedAverageShsOut": 3451137000,
"weightedAverageShsOutDil": 3451137000
},
{
"date": "2024-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:38:43",
"fiscalYear": "2024",
"period": "FY",
"revenue": 57016479000,
"costOfRevenue": 27962469000,
"grossProfit": 29054011000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11937529000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11937529000,
"otherExpenses": 8875289000,
"operatingExpenses": 20812817000,
"costAndExpenses": 48775286000,
"netInterestIncome": 13211845000,
"interestIncome": 39137245000,
"interestExpense": 25925400000,
"depreciationAndAmortization": 1700000000,
"ebitda": 9941193000,
"ebit": 8241193000,
"nonOperatingIncomeExcludingInterest": 37780000,
"operatingIncome": 8278974000,
"totalOtherIncomeExpensesNet": -37780000,
"incomeBeforeTax": 8241193000,
"incomeTaxExpense": 1788944000,
"netIncomeFromContinuingOperations": 6452249000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 37780000,
"netIncome": 6439996000,
"netIncomeDeductions": 1011897000,
"bottomLineNetIncome": 5428099000,
"eps": 1.44,
"epsDiluted": 1.4,
"weightedAverageShsOut": 3688750000,
"weightedAverageShsOutDil": 3817750000
},
{
"date": "2023-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 11:38:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 49773953000,
"costOfRevenue": 23913611000,
"grossProfit": 25860342000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 11769904000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 11769904000,
"otherExpenses": 7631501000,
"operatingExpenses": 19401405000,
"costAndExpenses": 43315016000,
"netInterestIncome": 12501772000,
"interestIncome": 34503081000,
"interestExpense": 22001309000,
"depreciationAndAmortization": 1784000000,
"ebitda": 8242937000,
"ebit": 6458937000,
"nonOperatingIncomeExcludingInterest": -8853000,
"operatingIncome": 6450084000,
"totalOtherIncomeExpensesNet": 8853000,
"incomeBeforeTax": 6458937000,
"incomeTaxExpense": 1213879000,
"netIncomeFromContinuingOperations": 5245059000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -8853000,
"netIncome": 5173249000,
"netIncomeDeductions": 968939000,
"bottomLineNetIncome": 4204310000,
"eps": 1.12,
"epsDiluted": 1.08,
"weightedAverageShsOut": 3861250000,
"weightedAverageShsOutDil": 3973750000
},
{
"date": "2022-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 10:26:29",
"fiscalYear": "2022",
"period": "FY",
"revenue": 33298321000,
"costOfRevenue": 9747197000,
"grossProfit": 23551124000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 10946142000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 10946142000,
"otherExpenses": 5569970000,
"operatingExpenses": 16516112000,
"costAndExpenses": 26263309000,
"netInterestIncome": 10646907000,
"interestIncome": 19206206000,
"interestExpense": 8559298000,
"depreciationAndAmortization": 1723000000,
"ebitda": 8758012000,
"ebit": 7035012000,
"nonOperatingIncomeExcludingInterest": 6025000,
"operatingIncome": 7041037000,
"totalOtherIncomeExpensesNet": -6025000,
"incomeBeforeTax": 7035012000,
"incomeTaxExpense": 1043303000,
"netIncomeFromContinuingOperations": 5991710000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 6025000,
"netIncome": 5952548000,
"netIncomeDeductions": 908748000,
"bottomLineNetIncome": 5043800000,
"eps": 1.24,
"epsDiluted": 1.2,
"weightedAverageShsOut": 4083250000,
"weightedAverageShsOutDil": 4216750000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 12:42:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 229752000000,
"shortTermInvestments": 177812000000,
"cashAndShortTermInvestments": 407564000000,
"netReceivables": 276000000,
"accountsReceivables": 0,
"otherReceivables": 276000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 407840000000,
"propertyPlantEquipmentNet": 3677000000,
"goodwill": 4415000000,
"intangibleAssets": 3869000000,
"goodwillAndIntangibleAssets": 8284000000,
"longTermInvestments": 682941000000,
"taxAssets": 4992000000,
"otherNonCurrentAssets": 436431000000,
"totalNonCurrentAssets": 1136325000000,
"otherAssets": 0,
"totalAssets": 1544165000000,
"totalPayables": 5345000000,
"accountPayables": 0,
"otherPayables": 5345000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 692310000000,
"totalCurrentLiabilities": 697655000000,
"longTermDebt": 219941000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 548333000000,
"totalNonCurrentLiabilities": 768274000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1465929000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3467000000,
"retainedEarnings": 59253000000,
"additionalPaidInCapital": 711000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 14353000000,
"totalStockholdersEquity": 77784000000,
"totalEquity": 78236000000,
"minorityInterest": 452000000,
"totalLiabilitiesAndTotalEquity": 1544165000000,
"totalInvestments": 860753000000,
"totalDebt": 219941000000,
"netDebt": -9811000000
},
{
"date": "2024-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:38:43",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 210184000000,
"shortTermInvestments": 299490000000,
"cashAndShortTermInvestments": 509674000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 509674000000,
"propertyPlantEquipmentNet": 3595000000,
"goodwill": 4450000000,
"intangibleAssets": 3825000000,
"goodwillAndIntangibleAssets": 8275000000,
"longTermInvestments": 151292000000,
"taxAssets": 6321000000,
"otherNonCurrentAssets": 839045000000,
"totalNonCurrentAssets": 1008528000000,
"otherAssets": 0,
"totalAssets": 1518202000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 566000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 663954000000,
"totalCurrentLiabilities": 663954000000,
"longTermDebt": 185746000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 596021000000,
"totalNonCurrentLiabilities": 781767000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1445721000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3605000000,
"retainedEarnings": 56028000000,
"additionalPaidInCapital": 581000000,
"accumulatedOtherComprehensiveIncomeLoss": 11607000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 71821000000,
"totalEquity": 72481000000,
"minorityInterest": 660000000,
"totalLiabilitiesAndTotalEquity": 1518202000000,
"totalInvestments": 450782000000,
"totalDebt": 185746000000,
"netDebt": -24438000000
},
{
"date": "2023-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 11:38:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 224634000000,
"shortTermInvestments": 313677000000,
"cashAndShortTermInvestments": 538311000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 538311000000,
"propertyPlantEquipmentNet": 3415000000,
"goodwill": 4177000000,
"intangibleAssets": 3617000000,
"goodwillAndIntangibleAssets": 7794000000,
"longTermInvestments": 99679000000,
"taxAssets": 5960000000,
"otherNonCurrentAssets": 822328000000,
"totalNonCurrentAssets": 939176000000,
"otherAssets": 0,
"totalAssets": 1477487000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 529000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 641010000000,
"totalCurrentLiabilities": 641010000000,
"longTermDebt": 176551000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 588062000000,
"totalNonCurrentLiabilities": 764613000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1405623000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3789000000,
"retainedEarnings": 53734000000,
"additionalPaidInCapital": 499000000,
"accumulatedOtherComprehensiveIncomeLoss": 13182000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 71204000000,
"totalEquity": 71864000000,
"minorityInterest": 660000000,
"totalLiabilitiesAndTotalEquity": 1477487000000,
"totalInvestments": 413356000000,
"totalDebt": 176551000000,
"netDebt": -48083000000
},
{
"date": "2022-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 10:26:29",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 256351000000,
"shortTermInvestments": 286072000000,
"cashAndShortTermInvestments": 542423000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 542423000000,
"propertyPlantEquipmentNet": 3611000000,
"goodwill": 3912000000,
"intangibleAssets": 4327000000,
"goodwillAndIntangibleAssets": 8239000000,
"longTermInvestments": 182687000000,
"taxAssets": 6991000000,
"otherNonCurrentAssets": 769748000000,
"totalNonCurrentAssets": 971276000000,
"otherAssets": 0,
"totalAssets": 1513699000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 580000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 659743000000,
"totalCurrentLiabilities": 659743000000,
"longTermDebt": 183366000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 601330000000,
"totalNonCurrentLiabilities": 784696000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1444439000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3968000000,
"retainedEarnings": 52827000000,
"additionalPaidInCapital": 405000000,
"accumulatedOtherComprehensiveIncomeLoss": 11092000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 68292000000,
"totalEquity": 69260000000,
"minorityInterest": 968000000,
"totalLiabilitiesAndTotalEquity": 1513699000000,
"totalInvestments": 468759000000,
"totalDebt": 183366000000,
"netDebt": -72985000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2026-02-10",
"acceptedDate": "2026-02-10 12:42:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 7172000000,
"depreciationAndAmortization": 1756000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 652000000,
"changeInWorkingCapital": -2681910000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -2681910000,
"otherNonCashItems": -13109090000,
"netCashProvidedByOperatingActivities": -6211000000,
"investmentsInPropertyPlantAndEquipment": -1859000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3454000000,
"netCashProvidedByInvestingActivities": 1595000000,
"netDebtIssuance": 6912000000,
"longTermNetDebtIssuance": 6912000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2352295000,
"netCommonStockIssuance": -2352295000,
"commonStockIssuance": 3784213000,
"commonStockRepurchased": -6136508000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2210000000,
"commonDividendsPaid": -2210000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24856295000,
"netCashProvidedByFinancingActivities": 27206000000,
"effectOfForexChangesOnCash": -1738000000,
"netChangeInCash": 20852000000,
"cashAtEndOfPeriod": 256463000000,
"cashAtBeginningOfPeriod": 235611000000,
"operatingCashFlow": -6211000000,
"capitalExpenditure": -1859000000,
"freeCashFlow": -8070000000,
"incomeTaxesPaid": 0,
"interestPaid": 21517000000
},
{
"date": "2024-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2025-02-13",
"acceptedDate": "2025-02-13 15:38:43",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 8108000000,
"depreciationAndAmortization": 1700000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -6332000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -6332000000,
"otherNonCashItems": 3637000000,
"netCashProvidedByOperatingActivities": 7113000000,
"investmentsInPropertyPlantAndEquipment": -1574000000,
"acquisitionsNet": -460000000,
"purchasesOfInvestments": -109925000000,
"salesMaturitiesOfInvestments": 91324000000,
"otherInvestingActivities": 2749000000,
"netCashProvidedByInvestingActivities": -17886000000,
"netDebtIssuance": 6395000000,
"longTermNetDebtIssuance": 6395000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3350000000,
"netCommonStockIssuance": -3350000000,
"commonStockIssuance": 1684000000,
"commonStockRepurchased": -5034000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2261000000,
"commonDividendsPaid": -2261000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 784000000,
"effectOfForexChangesOnCash": -2407000000,
"netChangeInCash": -12396000000,
"cashAtEndOfPeriod": 235611000000,
"cashAtBeginningOfPeriod": 248007000000,
"operatingCashFlow": 7113000000,
"capitalExpenditure": -1574000000,
"freeCashFlow": 5539000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 11:38:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 6557000000,
"depreciationAndAmortization": 1784000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -21898000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -21898000000,
"otherNonCashItems": 12630000000,
"netCashProvidedByOperatingActivities": -927000000,
"investmentsInPropertyPlantAndEquipment": -1718000000,
"acquisitionsNet": -2415000000,
"purchasesOfInvestments": -86392000000,
"salesMaturitiesOfInvestments": 67088000000,
"otherInvestingActivities": 23000000,
"netCashProvidedByInvestingActivities": -23414000000,
"netDebtIssuance": 2868000000,
"longTermNetDebtIssuance": 2868000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1998000000,
"netCommonStockIssuance": -1998000000,
"commonStockIssuance": 3251000000,
"commonStockRepurchased": -5249000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2259000000,
"commonDividendsPaid": -2259000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1389000000,
"effectOfForexChangesOnCash": -5053000000,
"netChangeInCash": -30783000000,
"cashAtEndOfPeriod": 248007000000,
"cashAtBeginningOfPeriod": 278790000000,
"operatingCashFlow": -927000000,
"capitalExpenditure": -1718000000,
"freeCashFlow": -2645000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BCS",
"reportedCurrency": "GBP",
"cik": "0000312069",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 10:26:29",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 7012000000,
"depreciationAndAmortization": 1723000000,
"deferredIncomeTax": -513000000,
"stockBasedCompensation": 513000000,
"changeInWorkingCapital": 32421000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 32421000000,
"otherNonCashItems": -10925000000,
"netCashProvidedByOperatingActivities": 30231000000,
"investmentsInPropertyPlantAndEquipment": -1746000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -97111000000,
"salesMaturitiesOfInvestments": 77098000000,
"otherInvestingActivities": 86000000,
"netCashProvidedByInvestingActivities": -21673000000,
"netDebtIssuance": 3602000000,
"longTermNetDebtIssuance": 3602000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -928000000,
"netCommonStockIssuance": -928000000,
"commonStockIssuance": 3205000000,
"commonStockRepurchased": -4133000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1933000000,
"commonDividendsPaid": -1933000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -45000000,
"netCashProvidedByFinancingActivities": 696000000,
"effectOfForexChangesOnCash": 10330000000,
"netChangeInCash": 19584000000,
"cashAtEndOfPeriod": 278790000000,
"cashAtBeginningOfPeriod": 259206000000,
"operatingCashFlow": 30231000000,
"capitalExpenditure": -1746000000,
"freeCashFlow": 28485000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BCS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BCS",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 60,
"price": 26.79
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 81,
"price": 27.7
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 66062,
"price": 28.02
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 49,
"price": 26.83
},
{
"file_period": "202609a",
"settlement_date": "20260908",
"quantity_fails": 3866,
"price": 27.0
},
{
"file_period": "202609b",
"settlement_date": "20260916",
"quantity_fails": 28,
"price": 25.44
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}