Data:
{
"symbol": "BCE",
"price": 19.865,
"marketCap": 18524625355,
"beta": 0.652,
"lastDividend": 1.26452,
"range": "18.68-26.52",
"change": -0.205,
"changePercentage": -1.02143,
"volume": 160030,
"averageVolume": 4083579,
"companyName": "BCE Inc.",
"currency": "USD",
"cik": "0000718940",
"isin": "CA05534B7604",
"cusip": "05534B760",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.bce.ca",
"description": "BCE Inc. stands as a prominent Canadian telecommunications and media conglomerate, delivering a comprehensive suite of wireless, landline, internet, and television services to households, enterprises, and wholesale partners across the nation. The company's activities are strategically divided across three core divisions: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment is dedicated to providing mobile voice and data communication solutions, alongside consumer electronic devices. Bell Wireline offers a wide array of services, including internet access, Internet Protocol Television (IPTV), local and long-distance telephony, additional communication products, satellite television, and various connectivity options. This segment is also actively involved in the wholesale market, both acquiring and supplying telecommunication services like local, long-distance, and data to other carriers and resellers. Finally, the Bell Media division oversees an extensive portfolio of entertainment and advertising ventures, spanning conventional, specialty, and premium pay television, streaming platforms, digital media content, radio broadcasting, and outdoor advertising. Established in 1880, BCE Inc. maintains its corporate headquarters in Verdun, Canada.",
"ceo": "Mirko Bibic",
"sector": "Communication Services",
"country": "CA",
"fullTimeEmployees": "38683",
"phone": "15147868424",
"address": "Building A",
"city": "Verdun",
"state": "QC",
"zip": "H3E 3B3",
"image": "https://images.financialmodelingprep.com/symbol/BCE.png",
"ipoDate": "1982-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BCE",
"name": "BCE Inc.",
"price": 19.79,
"changePercentage": -1.39511,
"change": -0.28,
"volume": 301615,
"dayLow": 19.785,
"dayHigh": 20.01,
"yearHigh": 26.52,
"yearLow": 18.68,
"marketCap": 18454686772,
"priceAvg50": 21.967,
"priceAvg200": 23.5773,
"exchange": "NYSE",
"open": 19.91,
"previousClose": 20.07,
"timestamp": 1792591364,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 23.2174,
"c": 23.25
},
{
"t": "2026-09-11",
"v": 23.4038,
"c": 23.39
},
{
"t": "2026-09-14",
"v": 23.4774,
"c": 23.47
},
{
"t": "2026-09-15",
"v": 23.0355,
"c": 22.9
},
{
"t": "2026-09-16",
"v": 22.5822,
"c": 22.5
},
{
"t": "2026-09-17",
"v": 22.5325,
"c": 22.28
},
{
"t": "2026-09-18",
"v": 22.0435,
"c": 22.06
},
{
"t": "2026-09-21",
"v": 22.0112,
"c": 21.99
},
{
"t": "2026-09-22",
"v": 21.8455,
"c": 21.7
},
{
"t": "2026-09-23",
"v": 21.6344,
"c": 21.61
},
{
"t": "2026-09-24",
"v": 21.4449,
"c": 21.3
},
{
"t": "2026-09-25",
"v": 21.0269,
"c": 20.97
},
{
"t": "2026-09-28",
"v": 20.6002,
"c": 20.56
},
{
"t": "2026-09-29",
"v": 20.2684,
"c": 20.14
},
{
"t": "2026-09-30",
"v": 20.39,
"c": 20.34
},
{
"t": "2026-10-01",
"v": 19.9193,
"c": 19.92
},
{
"t": "2026-10-02",
"v": 19.922,
"c": 19.73
},
{
"t": "2026-10-05",
"v": 19.7042,
"c": 19.74
},
{
"t": "2026-10-06",
"v": 19.651,
"c": 19.75
},
{
"t": "2026-10-07",
"v": 19.7798,
"c": 19.76
},
{
"t": "2026-10-08",
"v": 19.9104,
"c": 19.96
},
{
"t": "2026-10-09",
"v": 18.9498,
"c": 18.78
},
{
"t": "2026-10-12",
"v": 18.8873,
"c": 18.86
},
{
"t": "2026-10-13",
"v": 19.483,
"c": 19.48
},
{
"t": "2026-10-14",
"v": 19.5398,
"c": 19.67
},
{
"t": "2026-10-15",
"v": 20.2972,
"c": 20.18
},
{
"t": "2026-10-16",
"v": 20.3164,
"c": 20.33
},
{
"t": "2026-10-19",
"v": 19.9156,
"c": 19.82
},
{
"t": "2026-10-20",
"v": 20.0359,
"c": 20.07
},
{
"t": "2026-10-21",
"v": 19.8827,
"c": 19.795
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.44,
"streak_days": 1
}
}
Data:
{
"volume": 301615,
"avgVolume": 4083579,
"short_ratio": [
{
"symbol": "BCE",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 379264,
"short_exempt_volume": 6841,
"total_volume": 792108,
"short_volume_ratio": 0.4788,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 20.33,
"vah": 20.66,
"val": 19.5,
"profile": [
{
"price": 18.73,
"volume": 363921
},
{
"price": 18.78,
"volume": 1311755
},
{
"price": 18.83,
"volume": 1753376
},
{
"price": 18.88,
"volume": 2115244
},
{
"price": 18.93,
"volume": 1558203
},
{
"price": 18.98,
"volume": 969717
},
{
"price": 19.03,
"volume": 659131
},
{
"price": 19.08,
"volume": 1541473
},
{
"price": 19.13,
"volume": 299136
},
{
"price": 19.18,
"volume": 579039
},
{
"price": 19.23,
"volume": 0
},
{
"price": 19.28,
"volume": 416731
},
{
"price": 19.33,
"volume": 872547
},
{
"price": 19.38,
"volume": 606137
},
{
"price": 19.43,
"volume": 266599
},
{
"price": 19.48,
"volume": 1537553
},
{
"price": 19.53,
"volume": 3034014
},
{
"price": 19.58,
"volume": 1997854
},
{
"price": 19.63,
"volume": 3789863
},
{
"price": 19.68,
"volume": 3139377
},
{
"price": 19.73,
"volume": 3560189
},
{
"price": 19.78,
"volume": 2882677
},
{
"price": 19.83,
"volume": 3746114
},
{
"price": 19.88,
"volume": 3202227
},
{
"price": 19.93,
"volume": 3039673
},
{
"price": 19.98,
"volume": 2899110
},
{
"price": 20.03,
"volume": 3076542
},
{
"price": 20.08,
"volume": 1614446
},
{
"price": 20.13,
"volume": 543454
},
{
"price": 20.18,
"volume": 2208134
},
{
"price": 20.23,
"volume": 1981052
},
{
"price": 20.28,
"volume": 2979729
},
{
"price": 20.33,
"volume": 3811365
},
{
"price": 20.38,
"volume": 2559467
},
{
"price": 20.43,
"volume": 2019152
},
{
"price": 20.48,
"volume": 1752040
},
{
"price": 20.53,
"volume": 605085
},
{
"price": 20.58,
"volume": 1549945
},
{
"price": 20.63,
"volume": 679257
},
{
"price": 20.68,
"volume": 522148
},
{
"price": 20.73,
"volume": 95580
},
{
"price": 20.78,
"volume": 36903
},
{
"price": 20.83,
"volume": 92710
},
{
"price": 20.88,
"volume": 248499
},
{
"price": 20.93,
"volume": 298492
},
{
"price": 20.98,
"volume": 1104959
},
{
"price": 21.03,
"volume": 68859
},
{
"price": 21.08,
"volume": 818454
},
{
"price": 21.13,
"volume": 506297
},
{
"price": 21.18,
"volume": 202513
},
{
"price": 21.23,
"volume": 60651
},
{
"price": 21.28,
"volume": 0
},
{
"price": 21.33,
"volume": 533276
},
{
"price": 21.38,
"volume": 440766
},
{
"price": 21.43,
"volume": 709817
},
{
"price": 21.48,
"volume": 675336
},
{
"price": 21.53,
"volume": 635818
},
{
"price": 21.58,
"volume": 136457
},
{
"price": 21.63,
"volume": 38331
},
{
"price": 21.68,
"volume": 99567
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BCE",
"marketCap": 26045446069,
"enterpriseValueTTM": 67342446069,
"evToSalesTTM": 2.7157497305722464,
"evToOperatingCashFlowTTM": 9.92373210565871,
"evToFreeCashFlowTTM": 25.373943507535795,
"evToEBITDATTM": 4.514779167940467,
"netDebtToEBITDATTM": 2.7686377044784125,
"currentRatioTTM": 0.7327117327117327,
"incomeQualityTTM": 1.0493273542600896,
"grahamNumberTTM": 62.96244040317249,
"grahamNetNetTTM": -56.43029490616622,
"taxBurdenTTM": 0.8357198646185889,
"interestBurdenTTM": 0.8082062072593372,
"workingCapitalTTM": -2752000000,
"investedCapitalTTM": 61234000000,
"returnOnAssetsTTM": 0.07921818316428518,
"operatingReturnOnAssetsTTM": 0.06585436432929645,
"returnOnTangibleAssetsTTM": 0.12832557116872215,
"returnOnEquityTTM": 0.27732480912320867,
"returnOnInvestedCapitalTTM": 0.06017718302525383,
"returnOnCapitalEmployedTTM": 0.07559437989426963,
"earningsYieldTTM": 0.24649905115143278,
"freeCashFlowYieldTTM": 0.1018988115223284,
"capexToOperatingCashFlowTTM": 0.6089006778661951,
"capexToDepreciationTTM": 0.7636296433191647,
"capexToRevenueTTM": 0.166633060450861,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14368673629874582,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.38267811751931097,
"averageReceivablesTTM": 4795500000,
"averagePayablesTTM": 4142000000,
"averageInventoryTTM": 387500000,
"daysOfSalesOutstandingTTM": 69.46142678549825,
"daysOfPayablesOutstandingTTM": 150.18811099042165,
"daysOfInventoryOutstandingTTM": 16.182976202231657,
"operatingCycleTTM": 85.6444029877299,
"cashConversionCycleTTM": -64.54370800269174,
"freeCashFlowToEquityTTM": 2730000000,
"freeCashFlowToFirmTTM": 4192467716.740432,
"tangibleAssetValueTTM": -6835000000,
"netCurrentAssetValueTTM": -49320000000,
"grossProfitMarginTTM": 0.5916038230431101,
"ebitMarginTTM": 0.38331249747953383,
"ebitdaMarginTTM": 0.6015243779489454,
"operatingProfitMarginTTM": 0.21567125055450256,
"pretaxProfitMarginTTM": 0.30979553978303825,
"continuousOperationsProfitMarginTTM": 0.2614429164818325,
"netProfitMarginTTM": 0.25890228656692343,
"bottomLineProfitMarginTTM": 0.25285316772190186,
"receivablesTurnoverTTM": 5.25471498198771,
"payablesTurnoverTTM": 2.430285577153828,
"inventoryTurnoverTTM": 22.55456570155902,
"fixedAssetTurnoverTTM": 0.7520395475085676,
"assetTurnoverTTM": 0.30597714765183487,
"quickRatioTTM": 0.6891025641025641,
"solvencyRatioTTM": 0.20805782217220034,
"cashRatioTTM": 0.04652292152292152,
"priceToEarningsRatioTTM": 4.137777777777777,
"priceToEarningsGrowthRatioTTM": 0.0029555555555555555,
"forwardPriceToEarningsGrowthRatioTTM": -0.8120115859586524,
"priceToEarningsDilutedRatioTTM": 4.137777777777777,
"priceToEarningsDilutedGrowthRatioTTM": 0.0029555555555555555,
"priceToBookRatioTTM": 1.0913813694267516,
"priceToSalesRatioTTM": 1.0503466576198734,
"priceToFreeCashFlowRatioTTM": 9.813657147324793,
"priceToOperatingCashFlowRatioTTM": 3.8380083996463306,
"debtToAssetsRatioTTM": 0.5154857974877224,
"debtToEquityRatioTTM": 1.7505866577271203,
"debtToCapitalRatioTTM": 0.6364411943936624,
"longTermDebtToCapitalRatioTTM": 0.6112468641058222,
"financialLeverageRatioTTM": 3.3959939658062352,
"workingCapitalTurnoverRatioTTM": -7.491540785498489,
"operatingCashFlowRatioTTM": 0.6590909090909091,
"operatingCashFlowSalesRatioTTM": 0.2736621365487761,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3910993221338049,
"debtServiceCoverageRatioTTM": 2.257199275958532,
"interestCoverageRatioTTM": 2.9336258913878224,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5952045133991537,
"operatingCashFlowCoverageRatioTTM": 0.16243776330907697,
"capitalExpenditureCoverageRatioTTM": 1.6423039690222652,
"dividendPaidAndCapexCoverageRatioTTM": 1.148223350253807,
"dividendPayoutRatioTTM": 0.2769470404984424,
"dividendYieldTTM": 0.06265664,
"revenuePerShareTTM": 26.59195710455764,
"netIncomePerShareTTM": 6.884718498659518,
"interestDebtPerShareTTM": 46.754959785522786,
"cashPerShareTTM": 0.5136729222520108,
"bookValuePerShareTTM": 25.928150134048256,
"tangibleBookValuePerShareTTM": -7.329758713136729,
"shareholdersEquityPerShareTTM": 25.59142091152815,
"operatingCashFlowPerShareTTM": 7.2772117962466485,
"capexPerShareTTM": 4.4310991957104555,
"freeCashFlowPerShareTTM": 2.846112600536193,
"netIncomePerEBTTTM": 0.8357198646185889,
"ebtPerEbitTTM": 1.43642483171279,
"priceToFairValueTTM": 1.0913813694267516,
"debtToMarketCapTTM": 1.6039656179942694,
"effectiveTaxRateTTM": 0.15607914605571466,
"enterpriseValueMultipleTTM": 4.514779167940467,
"dividendPerShareTTM": 1.75,
"revenue_history": [
{
"date": "2025",
"revenue": 24468000000
}
],
"dcf": {
"symbol": "BCE",
"date": "2026-10-21",
"dcf": 168.98430377327477,
"Stock Price": 20.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 07:53:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24468000000,
"costOfRevenue": 7720000000,
"grossProfit": 16748000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3979000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3979000000,
"otherExpenses": 7349000000,
"operatingExpenses": 11328000000,
"costAndExpenses": 19048000000,
"netInterestIncome": -1696000000,
"interestIncome": 79000000,
"interestExpense": 1775000000,
"depreciationAndAmortization": 5238000000,
"ebitda": 14720000000,
"ebit": 9482000000,
"nonOperatingIncomeExcludingInterest": -4062000000,
"operatingIncome": 5420000000,
"totalOtherIncomeExpensesNet": 2287000000,
"incomeBeforeTax": 7707000000,
"incomeTaxExpense": 1193000000,
"netIncomeFromContinuingOperations": 6514000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6460000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6305000000,
"eps": 6.78,
"epsDiluted": 6.78,
"weightedAverageShsOut": 928571000,
"weightedAverageShsOutDil": 928571000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 07:53:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 320000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 320000000,
"netReceivables": 5049000000,
"accountsReceivables": 3791000000,
"otherReceivables": 1258000000,
"inventory": 389000000,
"prepaids": 379000000,
"otherCurrentAssets": 1270000000,
"totalCurrentAssets": 7407000000,
"propertyPlantEquipmentNet": 33541000000,
"goodwill": 13231000000,
"intangibleAssets": 17234000000,
"goodwillAndIntangibleAssets": 30465000000,
"longTermInvestments": 1594000000,
"taxAssets": 178000000,
"otherNonCurrentAssets": 6980000000,
"totalNonCurrentAssets": 72758000000,
"otherAssets": 0,
"totalAssets": 80165000000,
"totalPayables": 4667000000,
"accountPayables": 2817000000,
"otherPayables": 1850000000,
"accruedExpenses": 435000000,
"shortTermDebt": 5222000000,
"capitalLeaseObligationsCurrent": 933000000,
"taxPayables": 0,
"deferredRevenue": 872000000,
"otherCurrentLiabilities": 727000000,
"totalCurrentLiabilities": 12856000000,
"longTermDebt": 34904000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 374000000,
"deferredTaxLiabilitiesNonCurrent": 6105000000,
"otherNonCurrentLiabilities": 2616000000,
"totalNonCurrentLiabilities": 43999000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 933000000,
"totalLiabilities": 56855000000,
"treasuryStock": 0,
"preferredStock": 3288000000,
"commonStock": 21493000000,
"retainedEarnings": -3642000000,
"additionalPaidInCapital": 1308000000,
"accumulatedOtherComprehensiveIncomeLoss": 573000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23020000000,
"totalEquity": 23310000000,
"minorityInterest": 290000000,
"totalLiabilitiesAndTotalEquity": 80165000000,
"totalInvestments": 1594000000,
"totalDebt": 41059000000,
"netDebt": 40739000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 07:53:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6460000000,
"depreciationAndAmortization": 5238000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -657000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -657000000,
"otherNonCashItems": -4048000000,
"netCashProvidedByOperatingActivities": 6993000000,
"investmentsInPropertyPlantAndEquipment": -3700000000,
"acquisitionsNet": -4992000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5092000000,
"netCashProvidedByInvestingActivities": -3600000000,
"netDebtIssuance": -1831000000,
"longTermNetDebtIssuance": -2283000000,
"shortTermNetDebtIssuance": 452000000,
"netStockIssuance": -580000000,
"netCommonStockIssuance": -398000000,
"commonStockIssuance": -216000000,
"commonStockRepurchased": -182000000,
"netPreferredStockIssuance": -182000000,
"netDividendsPaid": -2177000000,
"commonDividendsPaid": -2026000000,
"preferredDividendsPaid": -151000000,
"otherFinancingActivities": -58000000,
"netCashProvidedByFinancingActivities": -4646000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -1252000000,
"cashAtEndOfPeriod": 320000000,
"cashAtBeginningOfPeriod": 1572000000,
"operatingCashFlow": 6993000000,
"capitalExpenditure": -3700000000,
"freeCashFlow": 3293000000,
"incomeTaxesPaid": 0,
"interestPaid": 1808000000
}
]
}
}
Data:
{
"price": 19.79,
"rsi": 40.33371511316161,
"sma20": 19.957500000000074,
"sma50": 21.895400000000024,
"sma200": 23.557750000000002,
"adx": 35.8378536816284,
"atr": 0.48,
"atr_pct": 2.43,
"atr_expansion_pct": 17.1,
"di_plus": 27.7,
"di_minus": 24.5,
"high_52w": 26.45,
"low_52w": 18.78,
"structure": {
"ema8": 19.872957935352698,
"ema21": 20.282944913861648,
"ema50": 21.23616568441397,
"ema200": 22.90021772019347,
"ema10": 19.89119970012184,
"ema20": 20.239863651444338,
"ema10_slope_pct": 0.92,
"ema20_slope_pct": -0.71,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"_no_bars": false,
"macd": {
"macd": -0.557,
"signal": -0.696,
"histogram": 0.139
},
"bollinger": {
"mid": 19.96,
"upper": 21.12,
"lower": 18.8,
"width_pct": 11.6
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": -2.66,
"ret_5d": 0.61,
"roc10_accel": 3.45,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 81120296.835
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 59.0
}
}
}
}
Data:
{
"prior_day": {
"high": 20.01,
"low": 19.8,
"close": 19.8,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 19.85,
"R1": 19.9,
"S1": 19.69,
"R2": 20.06,
"S2": 19.63
},
"swing": {
"high_20d": 21.75,
"low_20d": 18.68,
"high_60d": 23.94,
"low_60d": 18.68
},
"orb": {
"high": 20.01,
"low": 19.83,
"date": "2026-10-21"
},
"vwap": 19.88,
"volume_profile": {
"poc": 20.33,
"vah": 20.66,
"val": 19.5,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.8,
"h1_ema9": 19.96,
"h1_ema21": 19.99,
"m15_trend": "down",
"m15_last": 19.8,
"m15_ema9": 19.94,
"m15_ema21": 19.98,
"rvol_intraday": 0.58,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 20,
"low": 19.9,
"last": 19.9,
"volume": 2995,
"gap_pct": -0.85,
"path": "06:30 20.00 -> 06:50 20.00 -> 08:00 19.91 -> 09:20 19.90",
"bars": 4,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 22.58,
"h": 23.16,
"l": 22.28,
"c": 22.28,
"v": 4814519.564907
},
{
"d": "2026-09-18",
"o": 22.19,
"h": 22.19,
"l": 21.785,
"c": 22.06,
"v": 4020678.932173
},
{
"d": "2026-09-21",
"o": 22.09,
"h": 22.22,
"l": 21.9,
"c": 21.99,
"v": 4659649.806131
},
{
"d": "2026-09-22",
"o": 22.02,
"h": 22.14,
"l": 21.64,
"c": 21.7,
"v": 6300732.040457
},
{
"d": "2026-09-23",
"o": 21.65,
"h": 21.8089,
"l": 21.39,
"c": 21.61,
"v": 4157957.495135
},
{
"d": "2026-09-24",
"o": 21.64,
"h": 21.75,
"l": 21.3,
"c": 21.3,
"v": 3628354.24782
},
{
"d": "2026-09-25",
"o": 21.28,
"h": 21.33,
"l": 20.87,
"c": 20.97,
"v": 3909603.871286
},
{
"d": "2026-09-28",
"o": 20.95,
"h": 20.95,
"l": 20.46,
"c": 20.56,
"v": 4324635.358996
},
{
"d": "2026-09-29",
"o": 20.5,
"h": 20.53,
"l": 20.135,
"c": 20.14,
"v": 4902393.913786
},
{
"d": "2026-09-30",
"o": 20.2,
"h": 20.52,
"l": 20.12,
"c": 20.34,
"v": 2954374.241262
},
{
"d": "2026-10-01",
"o": 20.32,
"h": 20.36,
"l": 19.735,
"c": 19.92,
"v": 4299392.802923
},
{
"d": "2026-10-02",
"o": 19.92,
"h": 20.215,
"l": 19.73,
"c": 19.73,
"v": 5398625.325249
},
{
"d": "2026-10-05",
"o": 19.7,
"h": 19.74,
"l": 19.55,
"c": 19.74,
"v": 7154012.793926
},
{
"d": "2026-10-06",
"o": 19.7,
"h": 19.765,
"l": 19.515,
"c": 19.75,
"v": 4953840.622762
},
{
"d": "2026-10-07",
"o": 19.71,
"h": 19.89,
"l": 19.65,
"c": 19.76,
"v": 5200773.609381
},
{
"d": "2026-10-08",
"o": 19.74,
"h": 20.065,
"l": 19.68,
"c": 19.96,
"v": 4508202.622914
},
{
"d": "2026-10-09",
"o": 19.69,
"h": 19.7,
"l": 18.68,
"c": 18.78,
"v": 10301925.370196
},
{
"d": "2026-10-12",
"o": 18.83,
"h": 19.03,
"l": 18.8,
"c": 18.86,
"v": 3048517.423484
},
{
"d": "2026-10-13",
"o": 19.06,
"h": 19.68,
"l": 19.04,
"c": 19.48,
"v": 8928875.75873
},
{
"d": "2026-10-14",
"o": 19.44,
"h": 19.695,
"l": 19.255,
"c": 19.67,
"v": 4017690.459158
},
{
"d": "2026-10-15",
"o": 19.94,
"h": 20.55,
"l": 19.75,
"c": 20.18,
"v": 7055555.320529
},
{
"d": "2026-10-16",
"o": 20.21,
"h": 20.445,
"l": 20.13,
"c": 20.33,
"v": 4308135.344987
},
{
"d": "2026-10-19",
"o": 20.07,
"h": 20.16,
"l": 19.805,
"c": 19.82,
"v": 3225555.334584
},
{
"d": "2026-10-20",
"o": 20.02,
"h": 20.21,
"l": 19.925,
"c": 20.07,
"v": 3437734.303787
},
{
"d": "2026-10-21",
"o": 19.91,
"h": 20.01,
"l": 19.795,
"c": 19.795,
"v": 299233.53166
}
]
}
Data:
{
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": 4.71,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BCE",
"date": "2028-12-31",
"revenueLow": 25553369631,
"revenueHigh": 26811641031,
"revenueAvg": 26181789772,
"ebitdaLow": 10443189982,
"ebitdaHigh": 11321865450,
"ebitdaAvg": 10882527716,
"ebitLow": 5304836489,
"ebitHigh": 6183511957,
"ebitAvg": 5744174223,
"netIncomeLow": 2421193170,
"netIncomeHigh": 3007938614,
"netIncomeAvg": 2714565892,
"sgaExpenseLow": 3988172014,
"sgaExpenseHigh": 4184553268,
"sgaExpenseAvg": 4086250962,
"epsAvg": 2.88322,
"epsHigh": 3.23932,
"epsLow": 2.60744,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "BCE",
"date": "2027-12-31",
"revenueLow": 25016766588,
"revenueHigh": 26139040615,
"revenueAvg": 25627624603,
"ebitdaLow": 10089385720,
"ebitdaHigh": 11287934769,
"ebitdaAvg": 10688660245,
"ebitLow": 4945971233,
"ebitHigh": 6144520282,
"ebitAvg": 5545245758,
"netIncomeLow": 2181556852,
"netIncomeHigh": 2981901484,
"netIncomeAvg": 2581729168,
"sgaExpenseLow": 3904423167,
"sgaExpenseHigh": 4079579005,
"sgaExpenseAvg": 3999761154,
"epsAvg": 2.66911,
"epsHigh": 3.21128,
"epsLow": 2.34937,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "BCE",
"date": "2026-12-31",
"revenueLow": 24621866767,
"revenueHigh": 25753906619,
"revenueAvg": 25230338188,
"ebitdaLow": 10190960412,
"ebitdaHigh": 11206829843,
"ebitdaAvg": 10698895128,
"ebitLow": 5014137138,
"ebitHigh": 6030006569,
"ebitAvg": 5522071854,
"netIncomeLow": 2227075403,
"netIncomeHigh": 2905433662,
"netIncomeAvg": 2566254532.5,
"sgaExpenseLow": 3842790261,
"sgaExpenseHigh": 4019470273,
"sgaExpenseAvg": 3937755768,
"epsAvg": 2.60515,
"epsHigh": 3.12893,
"epsLow": 2.39839,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "BCE",
"date": "2025-12-31",
"revenueLow": 24285049648,
"revenueHigh": 25011227096,
"revenueAvg": 24578313618,
"ebitdaLow": 10667704791,
"ebitdaHigh": 10841735042,
"ebitdaAvg": 10754719917,
"ebitLow": 5429704791,
"ebitHigh": 5603735042,
"ebitAvg": 5516719917,
"netIncomeLow": 2440470304,
"netIncomeHigh": 2556680965,
"netIncomeAvg": 2498575634.5,
"sgaExpenseLow": 3790222454,
"sgaExpenseHigh": 3903558606,
"sgaExpenseAvg": 3835992823,
"epsAvg": 2.71164,
"epsHigh": 2.75335,
"epsLow": 2.6282,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "BCE",
"targetHigh": 24,
"targetLow": 24,
"targetConsensus": 24,
"targetMedian": 24
},
"ratings": {
"symbol": "BCE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BCE",
"date": "2026-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2026-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2026-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Nike's turnaround is stalling, and its Converse brand is a big reason why",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-turnaround-stalling-converse-brand-070000440.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T07:00:00Z",
"summary": "Converse makes up just 2.5% of Nike's sales. Last quarter, it accounted for 20% of the company's sales decline.\n\nTwo years into Elliott Hill's tenure as Nike's CEO, the 118-year-old maker of the Chuck Taylor is a big drag on a comeback that isn't coming together, with Converse sa",
"image": "https://s.yimg.com/lo/mysterio/api/b1003cf7c915b5c3a69436c984de9ec514c201f26b0884e6893a0840f2d8453a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Ff970ab9d33fdfed9c15e2999c1599e32.jpg"
},
{
"title": "15 Undervalued Stocks: Yield Up To 7.8% And 15 Overvalued Not To Pursue Now",
"url": "https://seekingalpha.com/article/4955372-15-undervalued-stocks-yield-up-to-7-8-percent-and-15-overvalued-not-to-pursue-now",
"source": "Seeking Alpha",
"date": "2026-10-20 01:04:59",
"summary": "Rose's Income Garden portfolio review highlights 15 most undervalued and 15 most overvalued dividend stocks using 52-week high/low analysis. Energy names like XOM, SHEL, and CVX have rotated into overvalued territory, while high-yield REITs such as VICI remain top undervalued pic",
"image": "https://images.financialmodelingprep.com/news/15-undervalued-stocks-yield-up-to-78-and-15-20261020.jpg"
},
{
"title": "Norway Data Center Firm Hunts for Partner on Canada-Europe Fiber Link",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/norway-data-center-firm-hunts-for-partner-on-canada-europe-fiber-link",
"source": "Bloomberg Business",
"date": "2026-10-19T07:00:00Z",
"summary": "The Leif Erikson system would provide \"direct, secure, high-capacity data transmission for AI, telecom and hyperscale markets\" and is expected to cost more than $620 million, with vendors signed on but studies and financing still required.\n\nMuch of Canada's data and voice traffic",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ie70NWv5BCV4/v0/1200x800.jpg"
},
{
"title": "BCE reports results of Series S and T preferred share conversions",
"url": "https://www.prnewswire.com/news-releases/bce-reports-results-of-series-s-and-t-preferred-share-conversions-857651337.html",
"source": "PRNewsWire",
"date": "2026-10-19 19:13:00",
"summary": "/CNW/ -- BCE Inc. (TSX: BCE) (NYSE: BCE) today announced that 400 of its 4,798,333 fixed-rate Cumulative Redeemable First Preferred Shares, Series T (\"Series T",
"image": "https://images.financialmodelingprep.com/news/bce-reports-results-of-series-s-and-t-preferred-share-20261019.jpg"
},
{
"title": "BCE Q3 2026 results to be announced November 5",
"url": "https://www.prnewswire.com/news-releases/bce-q3-2026-results-to-be-announced-november-5-302907634.html",
"source": "PRNewsWire",
"date": "2026-10-14 09:00:00",
"summary": "MONTREAL, Oct. 14, 2026 /PRNewswire/ -- BCE Inc. (TSX: BCE) (NYSE: BCE) will hold its third-quarter 2026 results conference call with the financial community on Thursday, November 5, 2026, at 10:00 am eastern. Participants will include Mirko Bibic, President and Chief Executive O",
"image": "https://images.financialmodelingprep.com/news/bce-q3-2026-results-to-be-announced-november-5-20261014.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, Apple, Netflix, Meta, Galaxy, SoFi, Viking, AT&T & more",
"url": "https://www.cnbc.com/2026/10/13/tuesday-big-wall-street-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-10-13T12:31:09Z",
"summary": "Here are Tuesday's biggest calls on Wall Street: UBS initiates TechnipFMC as buy UBS said the company has plenty of upside. \"We initiate FTI at a Buy Rating. FTI is the leading provider of integrated subsea production systems and services, and holds > 50% of the world's installed",
"image": "https://image.cnbcfm.com/api/v1/image/108278545-17736875242026-03-16t185752z_189989858_rc2u5kadcuos_rtrmadp_0_nvidia-gtc.jpeg?v=1773687557&w=1920&h=1080"
},
{
"title": "Canaccord upgrades BCE stock on AI data center growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-upgrades-bce-stock-on-ai-data-center-growth-outlook-93CH-4945798",
"source": "Investing.com",
"date": "2026-10-13T08:36:53Z",
"summary": "Investing.com - Canaccord Genuity upgraded BCE Inc. (TSE:BCE) (NYSE:BCE) to Buy from Hold on Tuesday and set a price target of C$32.00. The stock currently trades at $18.86, near its 52-week low of $18.68, while InvestingPro analysis suggests the company is undervalued with a Fai",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Historically Cheap Telecom Stocks Now Yielding 4.5% to 6.1% for Patient Dividend Hunters",
"url": "https://247wallst.com/investing/2026/10/13/historically-cheap-telecom-stocks-now-yielding-4-5-to-6-1-for-patient-dividend-hunters/",
"source": "24/7 Wall Street",
"date": "2026-10-13 10:15:04",
"summary": "After a sharp selloff hammered telecom stocks, Verizon, AT&T, and BCE now sit at yields that make income investors pay attention, but only one of them has the free cash flow cushion that makes that yield worth trusting.",
"image": "https://images.financialmodelingprep.com/news/historically-cheap-telecom-stocks-now-yielding-45-to-61-20261013.jpg"
},
{
"title": "TFSA or RRSP? Canadian investors weigh tax efficiency against long-term growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tfsa-or-rrsp-canadian-investors-weigh-tax-efficiency-against-longterm-growth-93CH-4944870",
"source": "Investing.com",
"date": "2026-10-12T15:06:26Z",
"summary": "Investing.com -- Canadian investors can improve their after-tax returns by matching their stock holdings to the tax advantages of their registered accounts, with the choice between a Tax-Free Savings Account and a Registered Retirement Savings Plan shaping how investment income a",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "High-yield TSX stocks offer income opportunities as inflation risks persist By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/highyield-tsx-stocks-offer-income-opportunities-as-inflation-risks-persist-93CH-4944821",
"source": "Investing.com",
"date": "2026-10-12T14:37:29Z",
"summary": "Investing.com -- Investors seeking to protect income from inflation have a range of high-yielding Canadian stocks to consider, but dividend payouts as high as 13.7% come with varying levels of risk.\n\nFrom gold miners and energy producers to telecom and technology firms, the appea",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL450ZT_L.jpg"
},
{
"title": "BASF pledges to protect Evonik jobs and German sites in any takeover - report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/basf-pledges-to-protect-evonik-jobs-and-german-sites-in-any-takeover--report-93CH-4944316",
"source": "Investing.com",
"date": "2026-10-12T12:22:08Z",
"summary": "Investing.com -- BASF will commit to preserving Evonik's German sites and employment guarantees in any takeover of the specialty chemicals maker, Reuters reported on Monday, citing two people close to BASF.\n\nThe commitments address concerns among politicians and labor representat",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 1.48% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-148-4941688",
"source": "Investing.com",
"date": "2026-10-09T20:30:00Z",
"summary": "Investing.com - Canada stocks were higher after the close on Friday, as gains in the IT, Materials and Consumer Discretionary sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite added 1.48%.\n\nThe best performers of the session on the S&P/TSX Composite were ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM2B0V5_1200_L.jpg"
},
{
"title": "Why is Evonik Industries stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-evonik-industries-stock-climbing-today-93CH-4940391",
"source": "Investing.com",
"date": "2026-10-09T08:11:41Z",
"summary": "Investing.com -- Evonik Industries AG stock is rising nearly 2% today, with shares trading at \u20ac21.38 and touching a new 52-week high of \u20ac21.54 intraday, fuelled by intensifying speculation that BASF could return with a higher bid for the Essen-based specialty chemicals group afte",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Is BCE (TSX:BCE) Cheap Following Its Cisco AI Deal And Ahlo 2 Launch?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bce-tsx-bce-cheap-following-061137516.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T06:11:37Z",
"summary": "Investor attention around BCE (TSX:BCE) has picked up as Bell rolls out its ahlo 2 budget smartphone and advances a sovereign AI infrastructure partnership with Cisco, setting the stage for a closely watched earnings update.\n\nThose product and AI announcements come at a time when",
"image": "https://s.yimg.com/lo/mysterio/api/edad26f9f4f534ba111eacd6a0fd1301918eb0cd7daa223e14bfb10476344189/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fbba2aed3d07f764c40b1bd956a372ece.jpg"
},
{
"title": "When Dividends Cost More Than Earnings: 6 Stocks in Danger",
"url": "https://247wallst.com/investing/2026/10/07/when-dividends-cost-more-than-earnings-6-stocks-in-danger/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:15:07",
"summary": "Some of the most recognizable dividend stocks in the market have been paying shareholders with money they do not actually earn, and the accounting trail reveals exactly how far six of them have pushed that math.",
"image": "https://images.financialmodelingprep.com/news/when-dividends-cost-more-than-earnings-6-stocks-in-20261007.jpg"
},
{
"title": "Will BCE (BCE) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3001220/will-bce-bce-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3001220",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:10:05Z",
"summary": "BCE, Canada's largest telecommunications company, shows strong potential for another earnings beat based on its history of surpassing estimates by an average of 5.85% over the last two quarters. The company has a positive Earnings ESP of +7.80% combined with a Zacks Rank #3 (Hold",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default142.jpg"
},
{
"title": "How to Find Strong Utilities Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3000759/how-to-find-strong-utilities-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000759",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:02Z",
"summary": "The article explains how to use the Zacks Earnings ESP (Expected Surprise Prediction) filter to identify stocks likely to beat earnings expectations. It demonstrates the methodology using two utility stocks as examples: Duke Energy with a +0.54% ESP and BCE with a +7.80% ESP, bot",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default300.jpg"
},
{
"title": "BCE (NYSE:BCE) Sets New 52-Week Low \u2013 Should You Sell?",
"url": "https://www.defenseworld.net/2026/10/01/bce-nysebce-sets-new-52-week-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-10-01 04:01:16",
"summary": "Shares of BCE, Inc. (NYSE: BCE - Get Free Report) (TSE: BCE) reached a new 52-week low on Thursday. The company traded as low as $20.12 and last traded at $20.3550, with a volume of 2954337 shares changing hands. The stock had previously closed at $20.14. Wall Street Analysts For",
"image": "https://images.financialmodelingprep.com/news/bce-nysebce-sets-new-52week-low-should-you-sell-20261001.jpg"
},
{
"title": "Trending TSX stocks: energy names lead volume and gains By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trending-tsx-stocks-energy-names-lead-volume-and-gains-93CH-4925597",
"source": "Investing.com",
"date": "2026-09-30T16:13:51Z",
"summary": "Investing.com -- Canadian Natural Resources Limited and Suncor Energy Inc led the TSX's most actively traded stocks today, with moves of +1.7% and +2.1% respectively -- energy names dominated the leaderboard, while telecom and gold names saw mixed action. These sharp, short-term ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL450ZT_L.jpg"
},
{
"title": "Why is Telus stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-telus-stock-rallying-today-93CH-4925500",
"source": "Investing.com",
"date": "2026-09-30T15:08:26Z",
"summary": "Investing.com -- Telus stock rallied 2.8% to reach CA$11.90 during today's session, bouncing sharply off the 52-week low of CA$11.53 struck just the previous day, as investors moved to reassess the Canadian telecom giant's restructuring narrative ahead of a key milestone.\n\nThe ca",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "VEON (VEON) Soars 6.6%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2998253/veon-veon-soars-6-6-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2998253",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:51:00Z",
"summary": "VEON Ltd. shares surged 6.6% to close at $73.97 following the announcement that Kazakhstan customers can now access Starlink Mobile for connectivity in areas without terrestrial coverage. The company expects strong quarterly earnings of $1.95 per share (+71.1% YoY) and revenues o",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default187.jpg"
},
{
"title": "Why is BCE stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-bce-stock-sliding-today-93CH-4923105",
"source": "Investing.com",
"date": "2026-09-29T15:22:54Z",
"summary": "Investing.com -- BCE stock fell 1.3% to trade at $28.82 during today's session, touching a new 52-week low of $28.76, as shares went ex-dividend and the market absorbed a freshly announced strategic partnership that failed to generate meaningful buying interest.\n\nBell Canada and ",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Bell and Cisco to collaborate on sovereign AI infrastructure for Canada",
"url": "https://finance.yahoo.com/technology/ai/articles/bell-cisco-collaborate-sovereign-ai-120000198.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T12:00:00Z",
"summary": "This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled \"Caution Concerning Forward-Looking Statements\" later in this news release.\n\nCompanies sign MOU to collaborate on a sovereign AI i",
"image": "https://s.yimg.com/lo/mysterio/api/6c6ce5907cfe549dbdf3fabcaa72290958ea1931fa7e9412096ce8a7dd9a1dc2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F801457fca7ade218444c6eed55e2cb47.jpg"
},
{
"title": "BCE, Inc. $BCE Shares Newly Purchased by Andra AP fonden",
"url": "https://www.defenseworld.net/2026/09/25/bce-inc-bce-shares-newly-purchased-by-andra-ap-fonden.html",
"source": "Defense World",
"date": "2026-09-25 03:23:35",
"summary": "Andra AP fonden acquired a new stake in shares of BCE, Inc. (NYSE: BCE) (TSE: BCE) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 37,900 shares of the utilities provider's st",
"image": "https://images.financialmodelingprep.com/news/bce-inc-bce-shares-newly-purchased-by-andra-ap-20260925.jpg"
},
{
"title": "BCE at 25th Annual CIBC Eastern Institutional Investor Conference: AI, fiber By Investing.com",
"url": "https://www.investing.com/news/transcripts/bce-at-25th-annual-cibc-eastern-institutional-investor-conference-ai-fiber-93CH-4915355",
"source": "Investing.com",
"date": "2026-09-24T12:39:49Z",
"summary": "BCE (BCE) used Thursday, 24 September 2026, at the 25th Annual CIBC Eastern Institutional Investor Conference to outline a strategy centered on better customer experience, steady fiber gains and a fast-growing AI infrastructure business. Management said the company is seeing prog",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
}
]
Data:
[
{
"symbol": "BCE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 4300511000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BCE",
"date": "2026-08-06",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 4347904000,
"revenueEstimated": 4353271000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BCE",
"date": "2026-05-07",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 4434299000,
"revenueEstimated": 4376947000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "BCE",
"date": "2026-02-05",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 4663393000,
"revenueEstimated": 4763738000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BCE",
"date": "2025-11-06",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 4337012020,
"revenueEstimated": 6548163990,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BCE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BCE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 869,
"price": 21.45
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 13401,
"price": 21.7
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8863,
"price": 23.32
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1735,
"price": 23.46
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 100355,
"price": 23.39
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 256992,
"price": 20.14
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BCE",
"filingDate": "2008-07-10",
"transactionDate": "2008-07-09",
"reportingCik": "0001185125",
"companyCik": "0000009892",
"transactionType": "A-Award",
"securitiesOwned": 1200,
"reportingName": "MARTIN THEODORE E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1200,
"price": 88.755,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1185125/000000989208000060/0000009892-08-000060-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BCE",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "BCE",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "BCE",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-08-14",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-07-11",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:37.746000Z",
"size": 325.0,
"price": 19.87,
"premium": 6457.75,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:41:17.048000Z",
"size": 321.0,
"price": 19.87,
"premium": 6378.27,
"volume": 321.0,
"trade_code": "F"
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:41:17.048000Z",
"size": 300.0,
"price": 19.87,
"premium": 5961.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:40:47.837000Z",
"size": 299.0,
"price": 19.92,
"premium": 5956.080000000001,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:47.287000Z",
"size": 200.0,
"price": 19.875,
"premium": 3975.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:37.746000Z",
"size": 200.0,
"price": 19.87,
"premium": 3974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:37.746000Z",
"size": 200.0,
"price": 19.87,
"premium": 3974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:20.188000Z",
"size": 200.0,
"price": 19.865,
"premium": 3972.9999999999995,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BCE",
"date": "20261020",
"ats_volume": 0,
"total_volume": 792108,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BCE",
"days": [
{
"date": "2026-10-21",
"close": 19.795,
"vwap": 19.88,
"volume": 299233,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-20",
"close": 20.07,
"vwap": 20.04,
"volume": 3437734,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-19",
"close": 19.82,
"vwap": 19.92,
"volume": 3225555,
"vwap_discount_pct": 0.48
},
{
"date": "2026-10-16",
"close": 20.33,
"vwap": 20.32,
"volume": 4308135,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-15",
"close": 20.18,
"vwap": 20.3,
"volume": 7055555,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BCE",
"net_call_premium": "0",
"net_put_premium": "0",
"call_premium": "220.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": "0",
"iv_rank": "59.0164",
"implied_move_perc": "0.056",
"gex_ratio": "3.2285848357561164",
"gex_net_change": "38810.8610",
"gex_call": "62528.5590",
"gex_put": "-237327.8095",
"gex_net": -174799.2505,
"gex_call_delta": "175629.9351",
"gex_put_delta": "-612365.5939",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "BCE",
"expires": "2026-11-20",
"open_interest": 142,
"option_type": "call",
"delta": 0.488514966242912,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3107614538134709",
"gamma": 0.2065862049798257,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "BCE261120C00020000",
"total_premium": "70.00",
"iv": 0.337492691033915,
"volume": 1,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BCE",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.655035502550617,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2873131569001197",
"gamma": 0.141348650723604,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "19",
"option_symbol": "BCE261218C00019000",
"total_premium": "150.00",
"iv": 0.328543853789622,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "BCE",
"expires": "2027-01-15",
"open_interest": 5564,
"option_type": "call",
"delta": 0.0290061646574768,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0282446753399251,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BCE270115C00025000",
"total_premium": "0",
"iv": 0.242697265842019,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2026-11-20",
"open_interest": 4800,
"option_type": "put",
"delta": -0.540461366088941,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.346465747976578,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BCE261120P00020000",
"total_premium": "0",
"iv": 0.2002829865315399,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2026-11-20",
"open_interest": 2564,
"option_type": "put",
"delta": -0.236310259481739,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.243527014316744,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "19",
"option_symbol": "BCE261120P00019000",
"total_premium": "0",
"iv": 0.2213017087443318,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2028-01-21",
"open_interest": 2309,
"option_type": "call",
"delta": 0.1026347644173913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0308241058337977,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BCE280121C00030000",
"total_premium": "0",
"iv": 0.261152774991299,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2027-01-15",
"open_interest": 1738,
"option_type": "call",
"delta": 0.000290301281370536,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000457939946006504,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BCE270115C00030000",
"total_premium": "0",
"iv": 0.242697265842019,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2027-01-15",
"open_interest": 1633,
"option_type": "call",
"delta": 0.002145735706326208,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00288485489789399,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "28",
"option_symbol": "BCE270115C00028000",
"total_premium": "0",
"iv": 0.242697265842019,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "BCE",
"spot": 19.875,
"date": "2026-10-21",
"flip_point": 17.16,
"net_gex": -174799.25,
"call_walls": [
{
"strike": 25.0,
"gex": 16491.22
},
{
"strike": 24.0,
"gex": 11136.0
},
{
"strike": 20.0,
"gex": 10942.67
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -141862.13
},
{
"strike": 19.0,
"gex": -72380.19
},
{
"strike": 21.0,
"gex": -8271.92
}
],
"by_strike": [
{
"strike": 12.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 9.14,
"put_gex": -4.51,
"net_gex": 4.63
},
{
"strike": 14.0,
"call_gex": 0.49,
"put_gex": -2.11,
"net_gex": -1.62
},
{
"strike": 15.0,
"call_gex": 810.05,
"put_gex": -162.56,
"net_gex": 647.49
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -24.66,
"net_gex": -24.66
},
{
"strike": 17.0,
"call_gex": 66.54,
"put_gex": -530.84,
"net_gex": -464.3
},
{
"strike": 18.0,
"call_gex": 133.99,
"put_gex": -1152.9,
"net_gex": -1018.91
},
{
"strike": 19.0,
"call_gex": 740.46,
"put_gex": -72380.19,
"net_gex": -71639.73
},
{
"strike": 20.0,
"call_gex": 10942.67,
"put_gex": -141862.13,
"net_gex": -130919.45
},
{
"strike": 21.0,
"call_gex": 4622.64,
"put_gex": -8271.92,
"net_gex": -3649.28
},
{
"strike": 22.0,
"call_gex": 2918.49,
"put_gex": -2496.3,
"net_gex": 422.18
},
{
"strike": 23.0,
"call_gex": 5507.26,
"put_gex": -1836.96,
"net_gex": 3670.3
},
{
"strike": 24.0,
"call_gex": 11136.0,
"put_gex": -253.47,
"net_gex": 10882.53
},
{
"strike": 25.0,
"call_gex": 16491.22,
"put_gex": -7619.66,
"net_gex": 8871.56
},
{
"strike": 26.0,
"call_gex": 171.83,
"put_gex": -11.38,
"net_gex": 160.45
},
{
"strike": 27.0,
"call_gex": 1195.17,
"put_gex": -368.24,
"net_gex": 826.93
},
{
"strike": 28.0,
"call_gex": 298.89,
"put_gex": -316.26,
"net_gex": -17.37
},
{
"strike": 29.0,
"call_gex": 6.06,
"put_gex": 0.0,
"net_gex": 6.06
},
{
"strike": 30.0,
"call_gex": 7349.67,
"put_gex": -33.67,
"net_gex": 7316.0
},
{
"strike": 31.0,
"call_gex": 2.15,
"put_gex": 0.0,
"net_gex": 2.15
},
{
"strike": 32.0,
"call_gex": 54.95,
"put_gex": -0.05,
"net_gex": 54.9
},
{
"strike": 33.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 35.0,
"call_gex": 70.39,
"put_gex": 0.0,
"net_gex": 70.39
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": "28",
"oi_change": -2,
"type": "call"
},
{
"strike": "19",
"oi_change": 1,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -8.9,
"P": 17.9,
"O": 0.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 16.8,
"T": -20.5,
"RS": 85.6,
"V": 0.0,
"F": null,
"OI": -100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +86",
"- trend -21"
]
}
}
Data:
{
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}