{
"price": {
"symbol": "BCE",
"name": "BCE Inc.",
"price": 19.79,
"changePercentage": -1.39511,
"change": -0.28,
"volume": 301615,
"dayLow": 19.785,
"dayHigh": 20.01,
"yearHigh": 26.52,
"yearLow": 18.68,
"marketCap": 18454686772,
"priceAvg50": 21.967,
"priceAvg200": 23.5773,
"exchange": "NYSE",
"open": 19.91,
"previousClose": 20.07,
"timestamp": 1792591364,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 23.2174,
"c": 23.25
},
{
"t": "2026-09-11",
"v": 23.4038,
"c": 23.39
},
{
"t": "2026-09-14",
"v": 23.4774,
"c": 23.47
},
{
"t": "2026-09-15",
"v": 23.0355,
"c": 22.9
},
{
"t": "2026-09-16",
"v": 22.5822,
"c": 22.5
},
{
"t": "2026-09-17",
"v": 22.5325,
"c": 22.28
},
{
"t": "2026-09-18",
"v": 22.0435,
"c": 22.06
},
{
"t": "2026-09-21",
"v": 22.0112,
"c": 21.99
},
{
"t": "2026-09-22",
"v": 21.8455,
"c": 21.7
},
{
"t": "2026-09-23",
"v": 21.6344,
"c": 21.61
},
{
"t": "2026-09-24",
"v": 21.4449,
"c": 21.3
},
{
"t": "2026-09-25",
"v": 21.0269,
"c": 20.97
},
{
"t": "2026-09-28",
"v": 20.6002,
"c": 20.56
},
{
"t": "2026-09-29",
"v": 20.2684,
"c": 20.14
},
{
"t": "2026-09-30",
"v": 20.39,
"c": 20.34
},
{
"t": "2026-10-01",
"v": 19.9193,
"c": 19.92
},
{
"t": "2026-10-02",
"v": 19.922,
"c": 19.73
},
{
"t": "2026-10-05",
"v": 19.7042,
"c": 19.74
},
{
"t": "2026-10-06",
"v": 19.651,
"c": 19.75
},
{
"t": "2026-10-07",
"v": 19.7798,
"c": 19.76
},
{
"t": "2026-10-08",
"v": 19.9104,
"c": 19.96
},
{
"t": "2026-10-09",
"v": 18.9498,
"c": 18.78
},
{
"t": "2026-10-12",
"v": 18.8873,
"c": 18.86
},
{
"t": "2026-10-13",
"v": 19.483,
"c": 19.48
},
{
"t": "2026-10-14",
"v": 19.5398,
"c": 19.67
},
{
"t": "2026-10-15",
"v": 20.2972,
"c": 20.18
},
{
"t": "2026-10-16",
"v": 20.3164,
"c": 20.33
},
{
"t": "2026-10-19",
"v": 19.9156,
"c": 19.82
},
{
"t": "2026-10-20",
"v": 20.0359,
"c": 20.07
},
{
"t": "2026-10-21",
"v": 19.8827,
"c": 19.795
}
],
"vwap_summary": {
"days": 30,
"days_above": 9,
"days_below": 21,
"pct_days_above": 30,
"position": "below",
"gap_pct": -0.44,
"streak_days": 1
}
},
"company": {
"symbol": "BCE",
"price": 19.865,
"marketCap": 18524625355,
"beta": 0.652,
"lastDividend": 1.26452,
"range": "18.68-26.52",
"change": -0.205,
"changePercentage": -1.02143,
"volume": 160030,
"averageVolume": 4083579,
"companyName": "BCE Inc.",
"currency": "USD",
"cik": "0000718940",
"isin": "CA05534B7604",
"cusip": "05534B760",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Telecommunications Services",
"website": "https://www.bce.ca",
"description": "BCE Inc. stands as a prominent Canadian telecommunications and media conglomerate, delivering a comprehensive suite of wireless, landline, internet, and television services to households, enterprises, and wholesale partners across the nation. The company's activities are strategically divided across three core divisions: Bell Wireless, Bell Wireline, and Bell Media. The Bell Wireless segment is dedicated to providing mobile voice and data communication solutions, alongside consumer electronic devices. Bell Wireline offers a wide array of services, including internet access, Internet Protocol Television (IPTV), local and long-distance telephony, additional communication products, satellite television, and various connectivity options. This segment is also actively involved in the wholesale market, both acquiring and supplying telecommunication services like local, long-distance, and data to other carriers and resellers. Finally, the Bell Media division oversees an extensive portfolio of entertainment and advertising ventures, spanning conventional, specialty, and premium pay television, streaming platforms, digital media content, radio broadcasting, and outdoor advertising. Established in 1880, BCE Inc. maintains its corporate headquarters in Verdun, Canada.",
"ceo": "Mirko Bibic",
"sector": "Communication Services",
"country": "CA",
"fullTimeEmployees": "38683",
"phone": "15147868424",
"address": "Building A",
"city": "Verdun",
"state": "QC",
"zip": "H3E 3B3",
"image": "https://images.financialmodelingprep.com/symbol/BCE.png",
"ipoDate": "1982-11-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-20",
"accession": "0001193125-26-426072",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526426072/d76588d6k.htm"
},
{
"form": "6-K",
"date": "2026-08-10",
"accession": "0000718940-26-000011",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000071894026000011/bceform6-kxcodeofbusinessc.htm"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0000718940-26-000009",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000071894026000009/bceform6-kx06302026.htm"
},
{
"form": "6-K",
"date": "2026-07-23",
"accession": "0001193125-26-313748",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526313748/d102102d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-05",
"accession": "0001193125-26-259463",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526259463/d125542d6k.htm"
},
{
"form": "SUPPL",
"date": "2026-05-29",
"accession": "0001193125-26-248694",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526248694/d129297dsuppl.htm"
},
{
"form": "6-K",
"date": "2026-05-28",
"accession": "0001193125-26-245130",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526245130/d112254d6k.htm"
},
{
"form": "FWP",
"date": "2026-05-28",
"accession": "0001193125-26-242657",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526242657/d131428dfwp.htm"
},
{
"form": "SUPPL",
"date": "2026-05-27",
"accession": "0001193125-26-240673",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526240673/d129297dsuppl.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001193125-26-211856",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526211856/d318098d6k.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0000718940-26-000006",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000071894026000006/bceform6-kx03312026.htm"
},
{
"form": "6-K",
"date": "2026-04-22",
"accession": "0001193125-26-169396",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526169396/d210134d6k.htm"
},
{
"form": "EFFECT",
"date": "2026-04-07",
"accession": "9999999995-26-001109",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/718940/999999999526001109/xslEFFECTX01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-04-07",
"accession": "0001193125-26-145330",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000119312526145330/d136337d6k.htm"
},
{
"form": "F-X",
"date": "2026-04-03",
"accession": "0001104659-26-039363",
"description": "FORM F-X",
"url": "https://www.sec.gov/Archives/edgar/data/718940/000110465926039363/tm2611090d2_fx.htm"
}
]
},
"volume": {
"volume": 301615,
"avgVolume": 4083579,
"short_ratio": [
{
"symbol": "BCE",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 379264,
"short_exempt_volume": 6841,
"total_volume": 792108,
"short_volume_ratio": 0.4788,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 20.33,
"vah": 20.66,
"val": 19.5,
"profile": [
{
"price": 18.73,
"volume": 363921
},
{
"price": 18.78,
"volume": 1311755
},
{
"price": 18.83,
"volume": 1753376
},
{
"price": 18.88,
"volume": 2115244
},
{
"price": 18.93,
"volume": 1558203
},
{
"price": 18.98,
"volume": 969717
},
{
"price": 19.03,
"volume": 659131
},
{
"price": 19.08,
"volume": 1541473
},
{
"price": 19.13,
"volume": 299136
},
{
"price": 19.18,
"volume": 579039
},
{
"price": 19.23,
"volume": 0
},
{
"price": 19.28,
"volume": 416731
},
{
"price": 19.33,
"volume": 872547
},
{
"price": 19.38,
"volume": 606137
},
{
"price": 19.43,
"volume": 266599
},
{
"price": 19.48,
"volume": 1537553
},
{
"price": 19.53,
"volume": 3034014
},
{
"price": 19.58,
"volume": 1997854
},
{
"price": 19.63,
"volume": 3789863
},
{
"price": 19.68,
"volume": 3139377
},
{
"price": 19.73,
"volume": 3560189
},
{
"price": 19.78,
"volume": 2882677
},
{
"price": 19.83,
"volume": 3746114
},
{
"price": 19.88,
"volume": 3202227
},
{
"price": 19.93,
"volume": 3039673
},
{
"price": 19.98,
"volume": 2899110
},
{
"price": 20.03,
"volume": 3076542
},
{
"price": 20.08,
"volume": 1614446
},
{
"price": 20.13,
"volume": 543454
},
{
"price": 20.18,
"volume": 2208134
},
{
"price": 20.23,
"volume": 1981052
},
{
"price": 20.28,
"volume": 2979729
},
{
"price": 20.33,
"volume": 3811365
},
{
"price": 20.38,
"volume": 2559467
},
{
"price": 20.43,
"volume": 2019152
},
{
"price": 20.48,
"volume": 1752040
},
{
"price": 20.53,
"volume": 605085
},
{
"price": 20.58,
"volume": 1549945
},
{
"price": 20.63,
"volume": 679257
},
{
"price": 20.68,
"volume": 522148
},
{
"price": 20.73,
"volume": 95580
},
{
"price": 20.78,
"volume": 36903
},
{
"price": 20.83,
"volume": 92710
},
{
"price": 20.88,
"volume": 248499
},
{
"price": 20.93,
"volume": 298492
},
{
"price": 20.98,
"volume": 1104959
},
{
"price": 21.03,
"volume": 68859
},
{
"price": 21.08,
"volume": 818454
},
{
"price": 21.13,
"volume": 506297
},
{
"price": 21.18,
"volume": 202513
},
{
"price": 21.23,
"volume": 60651
},
{
"price": 21.28,
"volume": 0
},
{
"price": 21.33,
"volume": 533276
},
{
"price": 21.38,
"volume": 440766
},
{
"price": 21.43,
"volume": 709817
},
{
"price": 21.48,
"volume": 675336
},
{
"price": 21.53,
"volume": 635818
},
{
"price": 21.58,
"volume": 136457
},
{
"price": 21.63,
"volume": 38331
},
{
"price": 21.68,
"volume": 99567
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BCE",
"date": "2028-12-31",
"revenueLow": 25553369631,
"revenueHigh": 26811641031,
"revenueAvg": 26181789772,
"ebitdaLow": 10443189982,
"ebitdaHigh": 11321865450,
"ebitdaAvg": 10882527716,
"ebitLow": 5304836489,
"ebitHigh": 6183511957,
"ebitAvg": 5744174223,
"netIncomeLow": 2421193170,
"netIncomeHigh": 3007938614,
"netIncomeAvg": 2714565892,
"sgaExpenseLow": 3988172014,
"sgaExpenseHigh": 4184553268,
"sgaExpenseAvg": 4086250962,
"epsAvg": 2.88322,
"epsHigh": 3.23932,
"epsLow": 2.60744,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "BCE",
"date": "2027-12-31",
"revenueLow": 25016766588,
"revenueHigh": 26139040615,
"revenueAvg": 25627624603,
"ebitdaLow": 10089385720,
"ebitdaHigh": 11287934769,
"ebitdaAvg": 10688660245,
"ebitLow": 4945971233,
"ebitHigh": 6144520282,
"ebitAvg": 5545245758,
"netIncomeLow": 2181556852,
"netIncomeHigh": 2981901484,
"netIncomeAvg": 2581729168,
"sgaExpenseLow": 3904423167,
"sgaExpenseHigh": 4079579005,
"sgaExpenseAvg": 3999761154,
"epsAvg": 2.66911,
"epsHigh": 3.21128,
"epsLow": 2.34937,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "BCE",
"date": "2026-12-31",
"revenueLow": 24621866767,
"revenueHigh": 25753906619,
"revenueAvg": 25230338188,
"ebitdaLow": 10190960412,
"ebitdaHigh": 11206829843,
"ebitdaAvg": 10698895128,
"ebitLow": 5014137138,
"ebitHigh": 6030006569,
"ebitAvg": 5522071854,
"netIncomeLow": 2227075403,
"netIncomeHigh": 2905433662,
"netIncomeAvg": 2566254532.5,
"sgaExpenseLow": 3842790261,
"sgaExpenseHigh": 4019470273,
"sgaExpenseAvg": 3937755768,
"epsAvg": 2.60515,
"epsHigh": 3.12893,
"epsLow": 2.39839,
"numAnalystsRevenue": 13,
"numAnalystsEps": 10
},
{
"symbol": "BCE",
"date": "2025-12-31",
"revenueLow": 24285049648,
"revenueHigh": 25011227096,
"revenueAvg": 24578313618,
"ebitdaLow": 10667704791,
"ebitdaHigh": 10841735042,
"ebitdaAvg": 10754719917,
"ebitLow": 5429704791,
"ebitHigh": 5603735042,
"ebitAvg": 5516719917,
"netIncomeLow": 2440470304,
"netIncomeHigh": 2556680965,
"netIncomeAvg": 2498575634.5,
"sgaExpenseLow": 3790222454,
"sgaExpenseHigh": 3903558606,
"sgaExpenseAvg": 3835992823,
"epsAvg": 2.71164,
"epsHigh": 2.75335,
"epsLow": 2.6282,
"numAnalystsRevenue": 9,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "BCE",
"targetHigh": 24,
"targetLow": 24,
"targetConsensus": 24,
"targetMedian": 24
},
"ratings": {
"symbol": "BCE",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BCE",
"date": "2026-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2026-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2026-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2026-03-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2025-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2025-05-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2025-02-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2024-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2024-11-05",
"gradingCompany": "Edward Jones",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2024-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2024-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2024-06-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2024-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2024-04-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2024-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-07-21",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-06-28",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2023-06-28",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-06-26",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-03-28",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2023-01-11",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2023-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2022-12-20",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2022-11-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2022-10-13",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2022-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2022-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2022-06-28",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2021-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2020-04-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2019-07-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2019-06-18",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2019-05-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2019-03-08",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2019-03-08",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2018-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2018-10-18",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2018-08-14",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2018-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2017-09-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2017-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2017-07-18",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2017-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2016-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2016-07-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2016-05-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2016-02-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2015-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2015-12-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2015-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2015-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2015-07-23",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2015-06-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2015-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2015-05-06",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2015-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2015-04-13",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2015-03-27",
"gradingCompany": "TD Securities",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2015-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2014-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2014-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2014-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2014-07-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2014-05-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BCE",
"date": "2013-07-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BCE",
"date": "2013-06-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BCE",
"date": "2013-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
}
]
},
"calendar": [
{
"symbol": "BCE",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 4300511000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BCE",
"date": "2026-08-06",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 4347904000,
"revenueEstimated": 4353271000,
"lastUpdated": "2026-10-21"
},
{
"symbol": "BCE",
"date": "2026-05-07",
"epsActual": 0.46,
"epsEstimated": 0.42,
"revenueActual": 4434299000,
"revenueEstimated": 4376947000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "BCE",
"date": "2026-02-05",
"epsActual": 0.49,
"epsEstimated": 0.45,
"revenueActual": 4663393000,
"revenueEstimated": 4763738000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BCE",
"date": "2025-11-06",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 4337012020,
"revenueEstimated": 6548163990,
"lastUpdated": "2026-02-06"
},
{
"symbol": "BCE",
"date": "2025-08-07",
"epsActual": 0.46,
"epsEstimated": 0.52,
"revenueActual": 4466268300,
"revenueEstimated": 5922586520,
"lastUpdated": "2025-11-07"
},
{
"symbol": "BCE",
"date": "2025-05-08",
"epsActual": 0.48,
"epsEstimated": 0.44,
"revenueActual": 4163986700,
"revenueEstimated": 5931973710,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2025-02-13",
"epsActual": 0.56,
"epsEstimated": 0.52,
"revenueActual": 4462647800,
"revenueEstimated": null,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2024-11-07",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 4399850770,
"revenueEstimated": 4359640000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2024-08-01",
"epsActual": 0.57,
"epsEstimated": 0.59,
"revenueActual": 4392177100,
"revenueEstimated": 4423970000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2024-05-02",
"epsActual": 0.53,
"epsEstimated": 0.53,
"revenueActual": 4426500400,
"revenueEstimated": 4389470000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2024-02-08",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 4873688148,
"revenueEstimated": 4792080000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2023-11-02",
"epsActual": 0.6,
"epsEstimated": 0.6,
"revenueActual": 4488742400,
"revenueEstimated": 4489110000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2023-08-03",
"epsActual": 0.59,
"epsEstimated": 0.6,
"revenueActual": 4579142520,
"revenueEstimated": 4555260000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2023-05-04",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 4474027080,
"revenueEstimated": 4379870000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2023-03-03",
"epsActual": 0.4673,
"epsEstimated": null,
"revenueActual": 4798814993,
"revenueEstimated": null,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2022-11-03",
"epsActual": 0.67,
"epsEstimated": 0.64,
"revenueActual": 4398895480,
"revenueEstimated": 4346052881,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2022-08-04",
"epsActual": 0.68,
"epsEstimated": 0.65,
"revenueActual": 4550206886,
"revenueEstimated": 4550029265,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2022-05-05",
"epsActual": 0.89,
"epsEstimated": 0.8,
"revenueActual": 4679200500,
"revenueEstimated": 4568850000,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2022-03-04",
"epsActual": 0.567,
"epsEstimated": null,
"revenueActual": 4869246816,
"revenueEstimated": null,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2021-11-04",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 4603436800,
"revenueEstimated": 4429410000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2021-08-05",
"epsActual": 0.68,
"epsEstimated": 0.63,
"revenueActual": 4596918480,
"revenueEstimated": 4429410000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2021-04-29",
"epsActual": 0.62,
"epsEstimated": 0.58,
"revenueActual": 4539750660,
"revenueEstimated": 4429410000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2021-02-04",
"epsActual": 0.62,
"epsEstimated": 0.6,
"revenueActual": 4780001700,
"revenueEstimated": 4674453157.42,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2020-11-05",
"epsActual": 0.59,
"epsEstimated": 0.58,
"revenueActual": 4346750730,
"revenueEstimated": 4283883116.36,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2020-08-06",
"epsActual": 0.46,
"epsEstimated": 0.53,
"revenueActual": 3946353090,
"revenueEstimated": 4456567618.36,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2020-05-07",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 4015892533,
"revenueEstimated": 4125659999.2400002,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2020-02-06",
"epsActual": 0.67,
"epsEstimated": 0.69,
"revenueActual": 4743685937,
"revenueEstimated": 4854707272.52,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2019-10-31",
"epsActual": 0.69,
"epsEstimated": 0.7,
"revenueActual": 4494592373,
"revenueEstimated": 4597816263.16,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2019-08-01",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 4516376950,
"revenueEstimated": 4332800425.16,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2019-05-02",
"epsActual": 0.58,
"epsEstimated": 0.58,
"revenueActual": 4283173763,
"revenueEstimated": 4414435324.32,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2019-02-07",
"epsActual": 0.67,
"epsEstimated": 0.66,
"revenueActual": 4918923900,
"revenueEstimated": 4617256179.28,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2018-11-01",
"epsActual": 0.74,
"epsEstimated": 0.71,
"revenueActual": 4531931010,
"revenueEstimated": 4326941250,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2018-08-02",
"epsActual": 0.65,
"epsEstimated": 0.67,
"revenueActual": 4367388520,
"revenueEstimated": 4499624185.64,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2018-05-03",
"epsActual": 0.63,
"epsEstimated": 0.64,
"revenueActual": 4332976700,
"revenueEstimated": 4354609999.24,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2018-02-08",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 4684375362,
"revenueEstimated": 4526999999.72,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2017-11-02",
"epsActual": 0.88,
"epsEstimated": 0.85,
"revenueActual": 4561326666,
"revenueEstimated": 4182115908.4,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2017-08-03",
"epsActual": 0.65,
"epsEstimated": 0.67,
"revenueActual": 4371294471,
"revenueEstimated": 4273756363.36,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2017-04-26",
"epsActual": 0.66,
"epsEstimated": 0.65,
"revenueActual": 4033289000,
"revenueEstimated": 3868906666.16,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2017-02-02",
"epsActual": 0.57,
"epsEstimated": 0.59,
"revenueActual": 4217700976,
"revenueEstimated": 4390539999.4,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2016-11-03",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 4114817116,
"revenueEstimated": 4109320000,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2016-08-04",
"epsActual": 0.66,
"epsEstimated": 0.71,
"revenueActual": 4125345800,
"revenueEstimated": 3928876595.68,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2016-04-28",
"epsActual": 0.62,
"epsEstimated": 0.65,
"revenueActual": 4048668716,
"revenueEstimated": 3958080000,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2016-02-04",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 4044245400,
"revenueEstimated": 4199137221.8,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2015-11-05",
"epsActual": 0.72,
"epsEstimated": 0.65,
"revenueActual": 4033657700,
"revenueEstimated": 3712763440.28,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2015-08-06",
"epsActual": 0.87,
"epsEstimated": 0.87,
"revenueActual": 4238244390,
"revenueEstimated": 4047760000,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2015-04-30",
"epsActual": 0.7,
"epsEstimated": 0.63,
"revenueActual": 4170489800,
"revenueEstimated": 3745352380.88,
"lastUpdated": "2024-10-30"
},
{
"symbol": "BCE",
"date": "2015-02-05",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 5000936788,
"revenueEstimated": 5370057142,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2014-11-06",
"epsActual": 0.83,
"epsEstimated": 0.77,
"revenueActual": 4646910183,
"revenueEstimated": 4819457831,
"lastUpdated": "2025-09-06"
},
{
"symbol": "BCE",
"date": "2014-08-07",
"epsActual": 0.82,
"epsEstimated": 0.84,
"revenueActual": 4899370200,
"revenueEstimated": 5347317073,
"lastUpdated": "2025-09-06"
}
],
"fundamentals": {
"symbol": "BCE",
"marketCap": 26045446069,
"enterpriseValueTTM": 67342446069,
"evToSalesTTM": 2.7157497305722464,
"evToOperatingCashFlowTTM": 9.92373210565871,
"evToFreeCashFlowTTM": 25.373943507535795,
"evToEBITDATTM": 4.514779167940467,
"netDebtToEBITDATTM": 2.7686377044784125,
"currentRatioTTM": 0.7327117327117327,
"incomeQualityTTM": 1.0493273542600896,
"grahamNumberTTM": 62.96244040317249,
"grahamNetNetTTM": -56.43029490616622,
"taxBurdenTTM": 0.8357198646185889,
"interestBurdenTTM": 0.8082062072593372,
"workingCapitalTTM": -2752000000,
"investedCapitalTTM": 61234000000,
"returnOnAssetsTTM": 0.07921818316428518,
"operatingReturnOnAssetsTTM": 0.06585436432929645,
"returnOnTangibleAssetsTTM": 0.12832557116872215,
"returnOnEquityTTM": 0.27732480912320867,
"returnOnInvestedCapitalTTM": 0.06017718302525383,
"returnOnCapitalEmployedTTM": 0.07559437989426963,
"earningsYieldTTM": 0.24649905115143278,
"freeCashFlowYieldTTM": 0.1018988115223284,
"capexToOperatingCashFlowTTM": 0.6089006778661951,
"capexToDepreciationTTM": 0.7636296433191647,
"capexToRevenueTTM": 0.166633060450861,
"salesGeneralAndAdministrativeToRevenueTTM": 0.14368673629874582,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.38267811751931097,
"averageReceivablesTTM": 4795500000,
"averagePayablesTTM": 4142000000,
"averageInventoryTTM": 387500000,
"daysOfSalesOutstandingTTM": 69.46142678549825,
"daysOfPayablesOutstandingTTM": 150.18811099042165,
"daysOfInventoryOutstandingTTM": 16.182976202231657,
"operatingCycleTTM": 85.6444029877299,
"cashConversionCycleTTM": -64.54370800269174,
"freeCashFlowToEquityTTM": 2730000000,
"freeCashFlowToFirmTTM": 4192467716.740432,
"tangibleAssetValueTTM": -6835000000,
"netCurrentAssetValueTTM": -49320000000,
"grossProfitMarginTTM": 0.5916038230431101,
"ebitMarginTTM": 0.38331249747953383,
"ebitdaMarginTTM": 0.6015243779489454,
"operatingProfitMarginTTM": 0.21567125055450256,
"pretaxProfitMarginTTM": 0.30979553978303825,
"continuousOperationsProfitMarginTTM": 0.2614429164818325,
"netProfitMarginTTM": 0.25890228656692343,
"bottomLineProfitMarginTTM": 0.25285316772190186,
"receivablesTurnoverTTM": 5.25471498198771,
"payablesTurnoverTTM": 2.430285577153828,
"inventoryTurnoverTTM": 22.55456570155902,
"fixedAssetTurnoverTTM": 0.7520395475085676,
"assetTurnoverTTM": 0.30597714765183487,
"quickRatioTTM": 0.6891025641025641,
"solvencyRatioTTM": 0.20805782217220034,
"cashRatioTTM": 0.04652292152292152,
"priceToEarningsRatioTTM": 4.137777777777777,
"priceToEarningsGrowthRatioTTM": 0.0029555555555555555,
"forwardPriceToEarningsGrowthRatioTTM": -0.8120115859586524,
"priceToEarningsDilutedRatioTTM": 4.137777777777777,
"priceToEarningsDilutedGrowthRatioTTM": 0.0029555555555555555,
"priceToBookRatioTTM": 1.0913813694267516,
"priceToSalesRatioTTM": 1.0503466576198734,
"priceToFreeCashFlowRatioTTM": 9.813657147324793,
"priceToOperatingCashFlowRatioTTM": 3.8380083996463306,
"debtToAssetsRatioTTM": 0.5154857974877224,
"debtToEquityRatioTTM": 1.7505866577271203,
"debtToCapitalRatioTTM": 0.6364411943936624,
"longTermDebtToCapitalRatioTTM": 0.6112468641058222,
"financialLeverageRatioTTM": 3.3959939658062352,
"workingCapitalTurnoverRatioTTM": -7.491540785498489,
"operatingCashFlowRatioTTM": 0.6590909090909091,
"operatingCashFlowSalesRatioTTM": 0.2736621365487761,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3910993221338049,
"debtServiceCoverageRatioTTM": 2.257199275958532,
"interestCoverageRatioTTM": 2.9336258913878224,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5952045133991537,
"operatingCashFlowCoverageRatioTTM": 0.16243776330907697,
"capitalExpenditureCoverageRatioTTM": 1.6423039690222652,
"dividendPaidAndCapexCoverageRatioTTM": 1.148223350253807,
"dividendPayoutRatioTTM": 0.2769470404984424,
"dividendYieldTTM": 0.06265664,
"revenuePerShareTTM": 26.59195710455764,
"netIncomePerShareTTM": 6.884718498659518,
"interestDebtPerShareTTM": 46.754959785522786,
"cashPerShareTTM": 0.5136729222520108,
"bookValuePerShareTTM": 25.928150134048256,
"tangibleBookValuePerShareTTM": -7.329758713136729,
"shareholdersEquityPerShareTTM": 25.59142091152815,
"operatingCashFlowPerShareTTM": 7.2772117962466485,
"capexPerShareTTM": 4.4310991957104555,
"freeCashFlowPerShareTTM": 2.846112600536193,
"netIncomePerEBTTTM": 0.8357198646185889,
"ebtPerEbitTTM": 1.43642483171279,
"priceToFairValueTTM": 1.0913813694267516,
"debtToMarketCapTTM": 1.6039656179942694,
"effectiveTaxRateTTM": 0.15607914605571466,
"enterpriseValueMultipleTTM": 4.514779167940467,
"dividendPerShareTTM": 1.75,
"revenue_history": [
{
"date": "2018",
"revenue": 23468000000
},
{
"date": "2019",
"revenue": 18348178137
},
{
"date": "2020",
"revenue": 22883000000
},
{
"date": "2021",
"revenue": 23449000000
},
{
"date": "2022",
"revenue": 24174000000
},
{
"date": "2023",
"revenue": 24673000000
},
{
"date": "2024",
"revenue": 24409000000
},
{
"date": "2025",
"revenue": 24468000000
}
],
"dcf": {
"symbol": "BCE",
"date": "2026-10-21",
"dcf": 168.98430377327477,
"Stock Price": 20.07
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 07:53:42",
"fiscalYear": "2025",
"period": "FY",
"revenue": 24468000000,
"costOfRevenue": 7720000000,
"grossProfit": 16748000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3979000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3979000000,
"otherExpenses": 7349000000,
"operatingExpenses": 11328000000,
"costAndExpenses": 19048000000,
"netInterestIncome": -1696000000,
"interestIncome": 79000000,
"interestExpense": 1775000000,
"depreciationAndAmortization": 5238000000,
"ebitda": 14720000000,
"ebit": 9482000000,
"nonOperatingIncomeExcludingInterest": -4062000000,
"operatingIncome": 5420000000,
"totalOtherIncomeExpensesNet": 2287000000,
"incomeBeforeTax": 7707000000,
"incomeTaxExpense": 1193000000,
"netIncomeFromContinuingOperations": 6514000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6460000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6305000000,
"eps": 6.78,
"epsDiluted": 6.78,
"weightedAverageShsOut": 928571000,
"weightedAverageShsOutDil": 928571000
},
{
"date": "2024-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 17:03:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 24409000000,
"costOfRevenue": 7705000000,
"grossProfit": 16704000000,
"researchAndDevelopmentExpenses": 66000000,
"generalAndAdministrativeExpenses": 4199000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4199000000,
"otherExpenses": 6891000000,
"operatingExpenses": 11156000000,
"costAndExpenses": 18861000000,
"netInterestIncome": -1524000000,
"interestIncome": 222000000,
"interestExpense": 1746000000,
"depreciationAndAmortization": 5041000000,
"ebitda": 7739000000,
"ebit": 2698000000,
"nonOperatingIncomeExcludingInterest": 2850000000,
"operatingIncome": 5548000000,
"totalOtherIncomeExpensesNet": -4596000000,
"incomeBeforeTax": 952000000,
"incomeTaxExpense": 577000000,
"netIncomeFromContinuingOperations": 375000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 344000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 163000000,
"eps": 0.18,
"epsDiluted": 0.18,
"weightedAverageShsOut": 912300000,
"weightedAverageShsOutDil": 912300000
},
{
"date": "2023-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2024-03-08",
"acceptedDate": "2024-03-08 09:24:14",
"fiscalYear": "2023",
"period": "FY",
"revenue": 24673000000,
"costOfRevenue": 17250000000,
"grossProfit": 7423000000,
"researchAndDevelopmentExpenses": 90000000,
"generalAndAdministrativeExpenses": 4406000000,
"sellingAndMarketingExpenses": -2572000000,
"sellingGeneralAndAdministrativeExpenses": 1834000000,
"otherExpenses": 0,
"operatingExpenses": 1924000000,
"costAndExpenses": 19174000000,
"netInterestIncome": -1300000000,
"interestIncome": 216000000,
"interestExpense": 1516000000,
"depreciationAndAmortization": 4918000000,
"ebitda": 9757000000,
"ebit": 4839000000,
"nonOperatingIncomeExcludingInterest": 660000000,
"operatingIncome": 5499000000,
"totalOtherIncomeExpensesNet": -2176000000,
"incomeBeforeTax": 3323000000,
"incomeTaxExpense": 996000000,
"netIncomeFromContinuingOperations": 2327000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2263000000,
"netIncomeDeductions": 187000000,
"bottomLineNetIncome": 2076000000,
"eps": 2.28,
"epsDiluted": 2.28,
"weightedAverageShsOut": 912200000,
"weightedAverageShsOutDil": 912200000
},
{
"date": "2022-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 09:14:19",
"fiscalYear": "2022",
"period": "FY",
"revenue": 24174000000,
"costOfRevenue": 7641000000,
"grossProfit": 16533000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 4417000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 4417000000,
"otherExpenses": 6640000000,
"operatingExpenses": 11057000000,
"costAndExpenses": 18698000000,
"netInterestIncome": -1124000000,
"interestIncome": 22000000,
"interestExpense": 1146000000,
"depreciationAndAmortization": 4723000000,
"ebitda": 9762000000,
"ebit": 5039000000,
"nonOperatingIncomeExcludingInterest": 437000000,
"operatingIncome": 5476000000,
"totalOtherIncomeExpensesNet": -1583000000,
"incomeBeforeTax": 3893000000,
"incomeTaxExpense": 967000000,
"netIncomeFromContinuingOperations": 2926000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2868000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2716000000,
"eps": 2.98,
"epsDiluted": 2.98,
"weightedAverageShsOut": 911500000,
"weightedAverageShsOutDil": 912000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 07:53:42",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 320000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 320000000,
"netReceivables": 5049000000,
"accountsReceivables": 3791000000,
"otherReceivables": 1258000000,
"inventory": 389000000,
"prepaids": 379000000,
"otherCurrentAssets": 1270000000,
"totalCurrentAssets": 7407000000,
"propertyPlantEquipmentNet": 33541000000,
"goodwill": 13231000000,
"intangibleAssets": 17234000000,
"goodwillAndIntangibleAssets": 30465000000,
"longTermInvestments": 1594000000,
"taxAssets": 178000000,
"otherNonCurrentAssets": 6980000000,
"totalNonCurrentAssets": 72758000000,
"otherAssets": 0,
"totalAssets": 80165000000,
"totalPayables": 4667000000,
"accountPayables": 2817000000,
"otherPayables": 1850000000,
"accruedExpenses": 435000000,
"shortTermDebt": 5222000000,
"capitalLeaseObligationsCurrent": 933000000,
"taxPayables": 0,
"deferredRevenue": 872000000,
"otherCurrentLiabilities": 727000000,
"totalCurrentLiabilities": 12856000000,
"longTermDebt": 34904000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 374000000,
"deferredTaxLiabilitiesNonCurrent": 6105000000,
"otherNonCurrentLiabilities": 2616000000,
"totalNonCurrentLiabilities": 43999000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 933000000,
"totalLiabilities": 56855000000,
"treasuryStock": 0,
"preferredStock": 3288000000,
"commonStock": 21493000000,
"retainedEarnings": -3642000000,
"additionalPaidInCapital": 1308000000,
"accumulatedOtherComprehensiveIncomeLoss": 573000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 23020000000,
"totalEquity": 23310000000,
"minorityInterest": 290000000,
"totalLiabilitiesAndTotalEquity": 80165000000,
"totalInvestments": 1594000000,
"totalDebt": 41059000000,
"netDebt": 40739000000
},
{
"date": "2024-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 17:03:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1572000000,
"shortTermInvestments": 400000000,
"cashAndShortTermInvestments": 1972000000,
"netReceivables": 4966000000,
"accountsReceivables": 3994000000,
"otherReceivables": 972000000,
"inventory": 420000000,
"prepaids": 259000000,
"otherCurrentAssets": 1306000000,
"totalCurrentAssets": 8923000000,
"propertyPlantEquipmentNet": 30001000000,
"goodwill": 10261000000,
"intangibleAssets": 16786000000,
"goodwillAndIntangibleAssets": 27047000000,
"longTermInvestments": 1218000000,
"taxAssets": 136000000,
"otherNonCurrentAssets": 6160000000,
"totalNonCurrentAssets": 64562000000,
"otherAssets": 0,
"totalAssets": 73485000000,
"totalPayables": 4782000000,
"accountPayables": 2961000000,
"otherPayables": 1821000000,
"accruedExpenses": 392000000,
"shortTermDebt": 4391000000,
"capitalLeaseObligationsCurrent": 1088000000,
"taxPayables": 188000000,
"deferredRevenue": 774000000,
"otherCurrentLiabilities": 3419000000,
"totalCurrentLiabilities": 14846000000,
"longTermDebt": 32835000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 350000000,
"deferredTaxLiabilitiesNonCurrent": 5244000000,
"otherNonCurrentLiabilities": 2850000000,
"totalNonCurrentLiabilities": 41279000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1088000000,
"totalLiabilities": 56125000000,
"treasuryStock": 0,
"preferredStock": 3533000000,
"commonStock": 20860000000,
"retainedEarnings": -8441000000,
"additionalPaidInCapital": 1278000000,
"accumulatedOtherComprehensiveIncomeLoss": -159000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 17071000000,
"totalEquity": 17360000000,
"minorityInterest": 289000000,
"totalLiabilitiesAndTotalEquity": 73485000000,
"totalInvestments": 1618000000,
"totalDebt": 38314000000,
"netDebt": 36742000000
},
{
"date": "2023-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2024-03-08",
"acceptedDate": "2024-03-08 09:24:14",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 772000000,
"shortTermInvestments": 1000000000,
"cashAndShortTermInvestments": 1772000000,
"netReceivables": 4474000000,
"accountsReceivables": 3696000000,
"otherReceivables": 778000000,
"inventory": 465000000,
"prepaids": 230000000,
"otherCurrentAssets": 957000000,
"totalCurrentAssets": 7898000000,
"propertyPlantEquipmentNet": 30352000000,
"goodwill": 10942000000,
"intangibleAssets": 16609000000,
"goodwillAndIntangibleAssets": 27551000000,
"longTermInvestments": 910000000,
"taxAssets": 96000000,
"otherNonCurrentAssets": 5133000000,
"totalNonCurrentAssets": 64042000000,
"otherAssets": 0,
"totalAssets": 71940000000,
"totalPayables": 5262000000,
"accountPayables": 3308000000,
"otherPayables": 1954000000,
"accruedExpenses": 332000000,
"shortTermDebt": 3968000000,
"capitalLeaseObligationsCurrent": 1074000000,
"taxPayables": 411000000,
"deferredRevenue": 811000000,
"otherCurrentLiabilities": 660000000,
"totalCurrentLiabilities": 12107000000,
"longTermDebt": 31135000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 277000000,
"deferredTaxLiabilitiesNonCurrent": 4869000000,
"otherNonCurrentLiabilities": 2995000000,
"totalNonCurrentLiabilities": 39276000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1074000000,
"totalLiabilities": 51383000000,
"treasuryStock": 0,
"preferredStock": 3667000000,
"commonStock": 20859000000,
"retainedEarnings": -5513000000,
"additionalPaidInCapital": 1258000000,
"accumulatedOtherComprehensiveIncomeLoss": -42000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 20229000000,
"totalEquity": 20557000000,
"minorityInterest": 328000000,
"totalLiabilitiesAndTotalEquity": 71940000000,
"totalInvestments": 1910000000,
"totalDebt": 36177000000,
"netDebt": 35405000000
},
{
"date": "2022-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 09:14:19",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 149000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 149000000,
"netReceivables": 4574000000,
"accountsReceivables": 3813000000,
"otherReceivables": 761000000,
"inventory": 656000000,
"prepaids": 244000000,
"otherCurrentAssets": 864000000,
"totalCurrentAssets": 6487000000,
"propertyPlantEquipmentNet": 29256000000,
"goodwill": 10906000000,
"intangibleAssets": 16183000000,
"goodwillAndIntangibleAssets": 27089000000,
"longTermInvestments": 823000000,
"taxAssets": 84000000,
"otherNonCurrentAssets": 5590000000,
"totalNonCurrentAssets": 62842000000,
"otherAssets": 0,
"totalAssets": 69329000000,
"totalPayables": 5290000000,
"accountPayables": 3602000000,
"otherPayables": 1688000000,
"accruedExpenses": 281000000,
"shortTermDebt": 3207000000,
"capitalLeaseObligationsCurrent": 930000000,
"taxPayables": 214000000,
"deferredRevenue": 857000000,
"otherCurrentLiabilities": 904000000,
"totalCurrentLiabilities": 11469000000,
"longTermDebt": 27783000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 228000000,
"deferredTaxLiabilitiesNonCurrent": 4953000000,
"otherNonCurrentLiabilities": 2381000000,
"totalNonCurrentLiabilities": 35345000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 930000000,
"totalLiabilities": 46814000000,
"treasuryStock": 0,
"preferredStock": 3870000000,
"commonStock": 20840000000,
"retainedEarnings": -3649000000,
"additionalPaidInCapital": 1172000000,
"accumulatedOtherComprehensiveIncomeLoss": -55000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 22178000000,
"totalEquity": 22515000000,
"minorityInterest": 337000000,
"totalLiabilitiesAndTotalEquity": 69329000000,
"totalInvestments": 823000000,
"totalDebt": 31920000000,
"netDebt": 31771000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2026-03-06",
"acceptedDate": "2026-03-06 07:53:42",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6460000000,
"depreciationAndAmortization": 5238000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -657000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -657000000,
"otherNonCashItems": -4048000000,
"netCashProvidedByOperatingActivities": 6993000000,
"investmentsInPropertyPlantAndEquipment": -3700000000,
"acquisitionsNet": -4992000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5092000000,
"netCashProvidedByInvestingActivities": -3600000000,
"netDebtIssuance": -1831000000,
"longTermNetDebtIssuance": -2283000000,
"shortTermNetDebtIssuance": 452000000,
"netStockIssuance": -580000000,
"netCommonStockIssuance": -398000000,
"commonStockIssuance": -216000000,
"commonStockRepurchased": -182000000,
"netPreferredStockIssuance": -182000000,
"netDividendsPaid": -2177000000,
"commonDividendsPaid": -2026000000,
"preferredDividendsPaid": -151000000,
"otherFinancingActivities": -58000000,
"netCashProvidedByFinancingActivities": -4646000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -1252000000,
"cashAtEndOfPeriod": 320000000,
"cashAtBeginningOfPeriod": 1572000000,
"operatingCashFlow": 6993000000,
"capitalExpenditure": -3700000000,
"freeCashFlow": 3293000000,
"incomeTaxesPaid": 0,
"interestPaid": 1808000000
},
{
"date": "2024-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2025-03-07",
"acceptedDate": "2025-03-07 17:03:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 375000000,
"depreciationAndAmortization": 5041000000,
"deferredIncomeTax": 577000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -534000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -534000000,
"otherNonCashItems": 1529000000,
"netCashProvidedByOperatingActivities": 6988000000,
"investmentsInPropertyPlantAndEquipment": -4428000000,
"acquisitionsNet": -624000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 614000000,
"netCashProvidedByInvestingActivities": -4438000000,
"netDebtIssuance": 2476000000,
"longTermNetDebtIssuance": 531000000,
"shortTermNetDebtIssuance": 1945000000,
"netStockIssuance": -235000000,
"netCommonStockIssuance": -235000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -235000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3800000000,
"commonDividendsPaid": -3613000000,
"preferredDividendsPaid": -187000000,
"otherFinancingActivities": -191000000,
"netCashProvidedByFinancingActivities": -1750000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 800000000,
"cashAtEndOfPeriod": 1572000000,
"cashAtBeginningOfPeriod": 772000000,
"operatingCashFlow": 6988000000,
"capitalExpenditure": -4428000000,
"freeCashFlow": 2560000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2024-03-08",
"acceptedDate": "2024-03-08 09:24:14",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2327000000,
"depreciationAndAmortization": 4918000000,
"deferredIncomeTax": 996000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -157000000,
"accountsReceivables": -57000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -100000000,
"otherNonCashItems": -138000000,
"netCashProvidedByOperatingActivities": 7946000000,
"investmentsInPropertyPlantAndEquipment": -4764000000,
"acquisitionsNet": -13000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -1004000000,
"netCashProvidedByInvestingActivities": -5781000000,
"netDebtIssuance": 2691000000,
"longTermNetDebtIssuance": 3337000000,
"shortTermNetDebtIssuance": -646000000,
"netStockIssuance": -122000000,
"netCommonStockIssuance": 18000000,
"commonStockIssuance": 18000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -140000000,
"netDividendsPaid": -3668000000,
"commonDividendsPaid": -3486000000,
"preferredDividendsPaid": -182000000,
"otherFinancingActivities": -443000000,
"netCashProvidedByFinancingActivities": -1542000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 623000000,
"cashAtEndOfPeriod": 772000000,
"cashAtBeginningOfPeriod": 149000000,
"operatingCashFlow": 7946000000,
"capitalExpenditure": -4764000000,
"freeCashFlow": 3182000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "BCE",
"reportedCurrency": "CAD",
"cik": "0000718940",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 09:14:19",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2115723600,
"depreciationAndAmortization": 4723000000,
"deferredIncomeTax": 138687600,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 270735900,
"accountsReceivables": -27294900,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 298030800,
"otherNonCashItems": -1077286600,
"netCashProvidedByOperatingActivities": 6170860500,
"investmentsInPropertyPlantAndEquipment": -3788827200,
"acquisitionsNet": -278112900,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -2950800,
"netCashProvidedByInvestingActivities": -4069890900,
"netDebtIssuance": 28770300,
"longTermNetDebtIssuance": -53114400,
"shortTermNetDebtIssuance": 81884700,
"netStockIssuance": -154179300,
"netCommonStockIssuance": -154179300,
"commonStockIssuance": 126146700,
"commonStockRepurchased": -280326000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2543589600,
"commonDividendsPaid": -2443262400,
"preferredDividendsPaid": -100327200,
"otherFinancingActivities": 464751000,
"netCashProvidedByFinancingActivities": -2204247600,
"effectOfForexChangesOnCash": -15288100,
"netChangeInCash": -118566100,
"cashAtEndOfPeriod": 109917300,
"cashAtBeginningOfPeriod": 228483400,
"operatingCashFlow": 6170860500,
"capitalExpenditure": -3786614100,
"freeCashFlow": 2384246400,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"sector": {
"sector": "Communication Services",
"etf": "XLC",
"etf_trend": "down",
"etf_r5d": -1.91,
"etf_rvol": 0.35,
"rs_5d": 4.71,
"leading": false
},
"market_env": {
"vix": 19.99,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BCE",
"filingDate": "2008-07-10",
"transactionDate": "2008-07-09",
"reportingCik": "0001185125",
"companyCik": "0000009892",
"transactionType": "A-Award",
"securitiesOwned": 1200,
"reportingName": "MARTIN THEODORE E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1200,
"price": 88.755,
"securityName": "Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1185125/000000989208000060/0000009892-08-000060-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BCE",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "BCE",
"senateID": "L000397",
"disclosureDate": "2021-10-07",
"transactionDate": "2021-09-30",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA19",
"owner": "Spouse",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019592.pdf"
},
{
"symbol": "BCE",
"senateID": "T000479",
"disclosureDate": "2019-04-15",
"transactionDate": "2019-03-25",
"firstName": "Van",
"lastName": "Taylor",
"office": "Van Taylor",
"district": "TX03",
"owner": "Spouse",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011315.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-08-14",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
},
{
"symbol": "BCE",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-07-11",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "BCE, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:37.746000Z",
"size": 325.0,
"price": 19.87,
"premium": 6457.75,
"volume": 325.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:41:17.048000Z",
"size": 321.0,
"price": 19.87,
"premium": 6378.27,
"volume": 321.0,
"trade_code": "F"
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:41:17.048000Z",
"size": 300.0,
"price": 19.87,
"premium": 5961.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:40:47.837000Z",
"size": 299.0,
"price": 19.92,
"premium": 5956.080000000001,
"volume": 299.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:47.287000Z",
"size": 200.0,
"price": 19.875,
"premium": 3975.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:37.746000Z",
"size": 200.0,
"price": 19.87,
"premium": 3974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:37.746000Z",
"size": 200.0,
"price": 19.87,
"premium": 3974.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "BCE",
"executed_at": "2026-10-21T13:42:20.188000Z",
"size": 200.0,
"price": 19.865,
"premium": 3972.9999999999995,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BCE",
"date": "20261020",
"ats_volume": 0,
"total_volume": 792108,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BCE",
"days": [
{
"date": "2026-10-21",
"close": 19.795,
"vwap": 19.88,
"volume": 299233,
"vwap_discount_pct": 0.44
},
{
"date": "2026-10-20",
"close": 20.07,
"vwap": 20.04,
"volume": 3437734,
"vwap_discount_pct": -0.17
},
{
"date": "2026-10-19",
"close": 19.82,
"vwap": 19.92,
"volume": 3225555,
"vwap_discount_pct": 0.48
},
{
"date": "2026-10-16",
"close": 20.33,
"vwap": 20.32,
"volume": 4308135,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-15",
"close": 20.18,
"vwap": 20.3,
"volume": 7055555,
"vwap_discount_pct": 0.58
}
],
"avg_vwap_discount_pct": 0.25,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "BCE",
"net_call_premium": "0",
"net_put_premium": "0",
"call_premium": "220.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": "0",
"iv_rank": "59.0164",
"implied_move_perc": "0.056",
"gex_ratio": "3.2285848357561164",
"gex_net_change": "38810.8610",
"gex_call": "62528.5590",
"gex_put": "-237327.8095",
"gex_net": -174799.2505,
"gex_call_delta": "175629.9351",
"gex_put_delta": "-612365.5939",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "BCE",
"expires": "2026-11-20",
"open_interest": 142,
"option_type": "call",
"delta": 0.488514966242912,
"ask_volume": 0,
"last_price": "0.70",
"implied_volatility": "0.3107614538134709",
"gamma": 0.2065862049798257,
"avg_price": "0.70",
"bid_volume": 0,
"nbbo_ask": "1.05",
"strike": "20",
"option_symbol": "BCE261120C00020000",
"total_premium": "70.00",
"iv": 0.337492691033915,
"volume": 1,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BCE",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.655035502550617,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2873131569001197",
"gamma": 0.141348650723604,
"avg_price": "1.50",
"bid_volume": 0,
"nbbo_ask": "1.85",
"strike": "19",
"option_symbol": "BCE261218C00019000",
"total_premium": "150.00",
"iv": 0.328543853789622,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "BCE",
"expires": "2027-01-15",
"open_interest": 5564,
"option_type": "call",
"delta": 0.0290061646574768,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0282446753399251,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BCE270115C00025000",
"total_premium": "0",
"iv": 0.242697265842019,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2026-11-20",
"open_interest": 4800,
"option_type": "put",
"delta": -0.540461366088941,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.346465747976578,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BCE261120P00020000",
"total_premium": "0",
"iv": 0.2002829865315399,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2026-11-20",
"open_interest": 2564,
"option_type": "put",
"delta": -0.236310259481739,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.243527014316744,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "19",
"option_symbol": "BCE261120P00019000",
"total_premium": "0",
"iv": 0.2213017087443318,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2028-01-21",
"open_interest": 2309,
"option_type": "call",
"delta": 0.1026347644173913,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0308241058337977,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BCE280121C00030000",
"total_premium": "0",
"iv": 0.261152774991299,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2027-01-15",
"open_interest": 1738,
"option_type": "call",
"delta": 0.000290301281370536,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000457939946006504,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BCE270115C00030000",
"total_premium": "0",
"iv": 0.242697265842019,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BCE",
"expires": "2027-01-15",
"open_interest": 1633,
"option_type": "call",
"delta": 0.002145735706326208,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00288485489789399,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "28",
"option_symbol": "BCE270115C00028000",
"total_premium": "0",
"iv": 0.242697265842019,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "BCE",
"spot": 19.875,
"date": "2026-10-21",
"flip_point": 17.16,
"net_gex": -174799.25,
"call_walls": [
{
"strike": 25.0,
"gex": 16491.22
},
{
"strike": 24.0,
"gex": 11136.0
},
{
"strike": 20.0,
"gex": 10942.67
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -141862.13
},
{
"strike": 19.0,
"gex": -72380.19
},
{
"strike": 21.0,
"gex": -8271.92
}
],
"by_strike": [
{
"strike": 12.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 13.0,
"call_gex": 9.14,
"put_gex": -4.51,
"net_gex": 4.63
},
{
"strike": 14.0,
"call_gex": 0.49,
"put_gex": -2.11,
"net_gex": -1.62
},
{
"strike": 15.0,
"call_gex": 810.05,
"put_gex": -162.56,
"net_gex": 647.49
},
{
"strike": 16.0,
"call_gex": 0.0,
"put_gex": -24.66,
"net_gex": -24.66
},
{
"strike": 17.0,
"call_gex": 66.54,
"put_gex": -530.84,
"net_gex": -464.3
},
{
"strike": 18.0,
"call_gex": 133.99,
"put_gex": -1152.9,
"net_gex": -1018.91
},
{
"strike": 19.0,
"call_gex": 740.46,
"put_gex": -72380.19,
"net_gex": -71639.73
},
{
"strike": 20.0,
"call_gex": 10942.67,
"put_gex": -141862.13,
"net_gex": -130919.45
},
{
"strike": 21.0,
"call_gex": 4622.64,
"put_gex": -8271.92,
"net_gex": -3649.28
},
{
"strike": 22.0,
"call_gex": 2918.49,
"put_gex": -2496.3,
"net_gex": 422.18
},
{
"strike": 23.0,
"call_gex": 5507.26,
"put_gex": -1836.96,
"net_gex": 3670.3
},
{
"strike": 24.0,
"call_gex": 11136.0,
"put_gex": -253.47,
"net_gex": 10882.53
},
{
"strike": 25.0,
"call_gex": 16491.22,
"put_gex": -7619.66,
"net_gex": 8871.56
},
{
"strike": 26.0,
"call_gex": 171.83,
"put_gex": -11.38,
"net_gex": 160.45
},
{
"strike": 27.0,
"call_gex": 1195.17,
"put_gex": -368.24,
"net_gex": 826.93
},
{
"strike": 28.0,
"call_gex": 298.89,
"put_gex": -316.26,
"net_gex": -17.37
},
{
"strike": 29.0,
"call_gex": 6.06,
"put_gex": 0.0,
"net_gex": 6.06
},
{
"strike": 30.0,
"call_gex": 7349.67,
"put_gex": -33.67,
"net_gex": 7316.0
},
{
"strike": 31.0,
"call_gex": 2.15,
"put_gex": 0.0,
"net_gex": 2.15
},
{
"strike": 32.0,
"call_gex": 54.95,
"put_gex": -0.05,
"net_gex": 54.9
},
{
"strike": 33.0,
"call_gex": 0.5,
"put_gex": 0.0,
"net_gex": 0.5
},
{
"strike": 35.0,
"call_gex": 70.39,
"put_gex": 0.0,
"net_gex": 70.39
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 1,
"top": [
{
"strike": "28",
"oi_change": -2,
"type": "call"
},
{
"strike": "19",
"oi_change": 1,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -8.9,
"P": 17.9,
"O": 0.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.4,
"ranked": false,
"components": {
"M": 16.8,
"T": -20.5,
"RS": 85.6,
"V": 0.0,
"F": null,
"OI": -100.0,
"S": 100.0,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"+ skew +100",
"+ relative strength +86",
"- trend -21"
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BCE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BCE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 869,
"price": 21.45
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 13401,
"price": 21.7
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 8863,
"price": 23.32
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 1735,
"price": 23.46
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 100355,
"price": 23.39
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 256992,
"price": 20.14
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
},
{
"t": 1792504800,
"o": 20.16,
"h": 20.16,
"l": 20.11,
"c": 20.13
},
{
"t": 1792505100,
"o": 20.13,
"h": 20.14,
"l": 20.09,
"c": 20.105
},
{
"t": 1792505400,
"o": 20.1,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1792505700,
"o": 20.065,
"h": 20.13,
"l": 20.06,
"c": 20.125
},
{
"t": 1792506000,
"o": 20.13,
"h": 20.145,
"l": 20.12,
"c": 20.12
},
{
"t": 1792506300,
"o": 20.125,
"h": 20.125,
"l": 20.085,
"c": 20.105
},
{
"t": 1792506600,
"o": 20.11,
"h": 20.12,
"l": 20.075,
"c": 20.075
},
{
"t": 1792506900,
"o": 20.08,
"h": 20.095,
"l": 20.03,
"c": 20.045
},
{
"t": 1792507200,
"o": 20.04,
"h": 20.045,
"l": 20.01,
"c": 20.03
},
{
"t": 1792507500,
"o": 20.015,
"h": 20.055,
"l": 20.005,
"c": 20.055
},
{
"t": 1792507800,
"o": 20.06,
"h": 20.105,
"l": 20.055,
"c": 20.09
},
{
"t": 1792508100,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.075
},
{
"t": 1792508400,
"o": 20.075,
"h": 20.075,
"l": 20.025,
"c": 20.03
},
{
"t": 1792508700,
"o": 20.03,
"h": 20.045,
"l": 20,
"c": 20.025
},
{
"t": 1792509000,
"o": 20.025,
"h": 20.035,
"l": 20.01,
"c": 20.015
},
{
"t": 1792509300,
"o": 20.015,
"h": 20.045,
"l": 20.01,
"c": 20.04
},
{
"t": 1792509600,
"o": 20.03,
"h": 20.0393,
"l": 19.99,
"c": 19.995
},
{
"t": 1792509900,
"o": 19.995,
"h": 20,
"l": 19.925,
"c": 19.935
},
{
"t": 1792510200,
"o": 19.94,
"h": 19.975,
"l": 19.94,
"c": 19.975
},
{
"t": 1792510500,
"o": 19.975,
"h": 20.0209,
"l": 19.975,
"c": 20.02
},
{
"t": 1792510800,
"o": 20.02,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792511100,
"o": 20.015,
"h": 20.06,
"l": 20.015,
"c": 20.06
},
{
"t": 1792511400,
"o": 20.06,
"h": 20.0751,
"l": 19.98,
"c": 19.98
},
{
"t": 1792511700,
"o": 19.985,
"h": 19.99,
"l": 19.95,
"c": 19.965
},
{
"t": 1792512000,
"o": 19.96,
"h": 19.975,
"l": 19.95,
"c": 19.975
},
{
"t": 1792512300,
"o": 19.975,
"h": 20,
"l": 19.97,
"c": 19.98
},
{
"t": 1792512600,
"o": 19.98,
"h": 20.02,
"l": 19.96,
"c": 20.015
},
{
"t": 1792512900,
"o": 20.015,
"h": 20.015,
"l": 19.98,
"c": 20
},
{
"t": 1792513200,
"o": 20.01,
"h": 20.015,
"l": 19.995,
"c": 20
},
{
"t": 1792513500,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792513800,
"o": 20.02,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792514100,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792514400,
"o": 20.025,
"h": 20.04,
"l": 20.025,
"c": 20.025
},
{
"t": 1792514700,
"o": 20.025,
"h": 20.0399,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515000,
"o": 20.0251,
"h": 20.03,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515300,
"o": 20.025,
"h": 20.06,
"l": 20.025,
"c": 20.055
},
{
"t": 1792515600,
"o": 20.05,
"h": 20.055,
"l": 20.03,
"c": 20.03
},
{
"t": 1792515900,
"o": 20.035,
"h": 20.055,
"l": 20.03,
"c": 20.055
},
{
"t": 1792516200,
"o": 20.06,
"h": 20.08,
"l": 20.055,
"c": 20.06
},
{
"t": 1792516500,
"o": 20.065,
"h": 20.065,
"l": 20.03,
"c": 20.065
},
{
"t": 1792516800,
"o": 20.06,
"h": 20.065,
"l": 20.02,
"c": 20.035
},
{
"t": 1792517100,
"o": 20.035,
"h": 20.035,
"l": 20.02,
"c": 20.025
},
{
"t": 1792517400,
"o": 20.0251,
"h": 20.035,
"l": 20,
"c": 20.01
},
{
"t": 1792517700,
"o": 20.01,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792518000,
"o": 20.02,
"h": 20.035,
"l": 20.015,
"c": 20.03
},
{
"t": 1792518300,
"o": 20.03,
"h": 20.04,
"l": 20.03,
"c": 20.03
},
{
"t": 1792518600,
"o": 20.03,
"h": 20.06,
"l": 20.03,
"c": 20.06
},
{
"t": 1792518900,
"o": 20.065,
"h": 20.07,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519200,
"o": 20.055,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1792519500,
"o": 20.065,
"h": 20.065,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519800,
"o": 20.055,
"h": 20.055,
"l": 20.03,
"c": 20.04
},
{
"t": 1792520100,
"o": 20.03,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792520400,
"o": 20.015,
"h": 20.025,
"l": 20,
"c": 20.02
},
{
"t": 1792520700,
"o": 20.02,
"h": 20.025,
"l": 20.02,
"c": 20.025
},
{
"t": 1792521000,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792521300,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.025
},
{
"t": 1792521600,
"o": 20.025,
"h": 20.03,
"l": 20.015,
"c": 20.015
},
{
"t": 1792521900,
"o": 20.015,
"h": 20.015,
"l": 20.01,
"c": 20.015
},
{
"t": 1792522200,
"o": 20.015,
"h": 20.02,
"l": 20.01,
"c": 20.01
},
{
"t": 1792522500,
"o": 20.01,
"h": 20.02,
"l": 20.005,
"c": 20.015
},
{
"t": 1792522800,
"o": 20.015,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792523100,
"o": 20.015,
"h": 20.015,
"l": 19.99,
"c": 19.995
},
{
"t": 1792523400,
"o": 19.995,
"h": 19.995,
"l": 19.98,
"c": 19.985
},
{
"t": 1792523700,
"o": 19.981,
"h": 20,
"l": 19.97,
"c": 20
},
{
"t": 1792524000,
"o": 20.005,
"h": 20.015,
"l": 20,
"c": 20.0085
},
{
"t": 1792524300,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.005
},
{
"t": 1792524600,
"o": 20.005,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792524900,
"o": 20.02,
"h": 20.02,
"l": 19.995,
"c": 20.015
},
{
"t": 1792525200,
"o": 20.02,
"h": 20.03,
"l": 20,
"c": 20.025
},
{
"t": 1792525500,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792525800,
"o": 20.02,
"h": 20.021,
"l": 19.985,
"c": 20.005
},
{
"t": 1792526100,
"o": 20.005,
"h": 20.05,
"l": 19.99,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 20.0056
},
{
"t": 1792503300,
"v": 20.0007
},
{
"t": 1792503600,
"v": 20.094
},
{
"t": 1792503900,
"v": 20.1643
},
{
"t": 1792504200,
"v": 20.1747
},
{
"t": 1792504500,
"v": 20.1501
},
{
"t": 1792504800,
"v": 20.1328
},
{
"t": 1792505100,
"v": 20.1128
},
{
"t": 1792505400,
"v": 20.0884
},
{
"t": 1792505700,
"v": 20.1111
},
{
"t": 1792506000,
"v": 20.1316
},
{
"t": 1792506300,
"v": 20.0992
},
{
"t": 1792506600,
"v": 20.1004
},
{
"t": 1792506900,
"v": 20.0651
},
{
"t": 1792507200,
"v": 20.0253
},
{
"t": 1792507500,
"v": 20.0226
},
{
"t": 1792507800,
"v": 20.0724
},
{
"t": 1792508100,
"v": 20.0825
},
{
"t": 1792508400,
"v": 20.0463
},
{
"t": 1792508700,
"v": 20.0221
},
{
"t": 1792509000,
"v": 20.0254
},
{
"t": 1792509300,
"v": 20.028
},
{
"t": 1792509600,
"v": 20.0224
},
{
"t": 1792509900,
"v": 19.9652
},
{
"t": 1792510200,
"v": 19.9551
},
{
"t": 1792510500,
"v": 20.0005
},
{
"t": 1792510800,
"v": 20.0214
},
{
"t": 1792511100,
"v": 20.0319
},
{
"t": 1792511400,
"v": 20.0204
},
{
"t": 1792511700,
"v": 19.9646
},
{
"t": 1792512000,
"v": 19.9639
},
{
"t": 1792512300,
"v": 19.9806
},
{
"t": 1792512600,
"v": 19.9823
},
{
"t": 1792512900,
"v": 19.9948
},
{
"t": 1792513200,
"v": 20.005
},
{
"t": 1792513500,
"v": 20.0105
},
{
"t": 1792513800,
"v": 20.0153
},
{
"t": 1792514100,
"v": 20.0185
},
{
"t": 1792514400,
"v": 20.031
},
{
"t": 1792514700,
"v": 20.0342
},
{
"t": 1792515000,
"v": 20.0252
},
{
"t": 1792515300,
"v": 20.0485
},
{
"t": 1792515600,
"v": 20.0455
},
{
"t": 1792515900,
"v": 20.0426
},
{
"t": 1792516200,
"v": 20.0658
},
{
"t": 1792516500,
"v": 20.0513
},
{
"t": 1792516800,
"v": 20.0449
},
{
"t": 1792517100,
"v": 20.0328
},
{
"t": 1792517400,
"v": 20.0219
},
{
"t": 1792517700,
"v": 20.0149
},
{
"t": 1792518000,
"v": 20.0256
},
{
"t": 1792518300,
"v": 20.0314
},
{
"t": 1792518600,
"v": 20.0402
},
{
"t": 1792518900,
"v": 20.0585
},
{
"t": 1792519200,
"v": 20.0646
},
{
"t": 1792519500,
"v": 20.0579
},
{
"t": 1792519800,
"v": 20.0452
},
{
"t": 1792520100,
"v": 20.0215
},
{
"t": 1792520400,
"v": 20.0134
},
{
"t": 1792520700,
"v": 20.0233
},
{
"t": 1792521000,
"v": 20.021
},
{
"t": 1792521300,
"v": 20.0199
},
{
"t": 1792521600,
"v": 20.0203
},
{
"t": 1792521900,
"v": 20.0167
},
{
"t": 1792522200,
"v": 20.0167
},
{
"t": 1792522500,
"v": 20.01
},
{
"t": 1792522800,
"v": 20.0155
},
{
"t": 1792523100,
"v": 20.006
},
{
"t": 1792523400,
"v": 19.991
},
{
"t": 1792523700,
"v": 19.982
},
{
"t": 1792524000,
"v": 20.0084
},
{
"t": 1792524300,
"v": 20.0098
},
{
"t": 1792524600,
"v": 20.0115
},
{
"t": 1792524900,
"v": 20.0076
},
{
"t": 1792525200,
"v": 20.0159
},
{
"t": 1792525500,
"v": 20.0195
},
{
"t": 1792525800,
"v": 20.0009
},
{
"t": 1792526100,
"v": 20.0189
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
},
{
"t": 1792504800,
"o": 20.16,
"h": 20.16,
"l": 20.11,
"c": 20.13
},
{
"t": 1792505100,
"o": 20.13,
"h": 20.14,
"l": 20.09,
"c": 20.105
},
{
"t": 1792505400,
"o": 20.1,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1792505700,
"o": 20.065,
"h": 20.13,
"l": 20.06,
"c": 20.125
},
{
"t": 1792506000,
"o": 20.13,
"h": 20.145,
"l": 20.12,
"c": 20.12
},
{
"t": 1792506300,
"o": 20.125,
"h": 20.125,
"l": 20.085,
"c": 20.105
},
{
"t": 1792506600,
"o": 20.11,
"h": 20.12,
"l": 20.075,
"c": 20.075
},
{
"t": 1792506900,
"o": 20.08,
"h": 20.095,
"l": 20.03,
"c": 20.045
},
{
"t": 1792507200,
"o": 20.04,
"h": 20.045,
"l": 20.01,
"c": 20.03
},
{
"t": 1792507500,
"o": 20.015,
"h": 20.055,
"l": 20.005,
"c": 20.055
},
{
"t": 1792507800,
"o": 20.06,
"h": 20.105,
"l": 20.055,
"c": 20.09
},
{
"t": 1792508100,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.075
},
{
"t": 1792508400,
"o": 20.075,
"h": 20.075,
"l": 20.025,
"c": 20.03
},
{
"t": 1792508700,
"o": 20.03,
"h": 20.045,
"l": 20,
"c": 20.025
},
{
"t": 1792509000,
"o": 20.025,
"h": 20.035,
"l": 20.01,
"c": 20.015
},
{
"t": 1792509300,
"o": 20.015,
"h": 20.045,
"l": 20.01,
"c": 20.04
},
{
"t": 1792509600,
"o": 20.03,
"h": 20.0393,
"l": 19.99,
"c": 19.995
},
{
"t": 1792509900,
"o": 19.995,
"h": 20,
"l": 19.925,
"c": 19.935
},
{
"t": 1792510200,
"o": 19.94,
"h": 19.975,
"l": 19.94,
"c": 19.975
},
{
"t": 1792510500,
"o": 19.975,
"h": 20.0209,
"l": 19.975,
"c": 20.02
},
{
"t": 1792510800,
"o": 20.02,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792511100,
"o": 20.015,
"h": 20.06,
"l": 20.015,
"c": 20.06
},
{
"t": 1792511400,
"o": 20.06,
"h": 20.0751,
"l": 19.98,
"c": 19.98
},
{
"t": 1792511700,
"o": 19.985,
"h": 19.99,
"l": 19.95,
"c": 19.965
},
{
"t": 1792512000,
"o": 19.96,
"h": 19.975,
"l": 19.95,
"c": 19.975
},
{
"t": 1792512300,
"o": 19.975,
"h": 20,
"l": 19.97,
"c": 19.98
},
{
"t": 1792512600,
"o": 19.98,
"h": 20.02,
"l": 19.96,
"c": 20.015
},
{
"t": 1792512900,
"o": 20.015,
"h": 20.015,
"l": 19.98,
"c": 20
},
{
"t": 1792513200,
"o": 20.01,
"h": 20.015,
"l": 19.995,
"c": 20
},
{
"t": 1792513500,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792513800,
"o": 20.02,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792514100,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792514400,
"o": 20.025,
"h": 20.04,
"l": 20.025,
"c": 20.025
},
{
"t": 1792514700,
"o": 20.025,
"h": 20.0399,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515000,
"o": 20.0251,
"h": 20.03,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515300,
"o": 20.025,
"h": 20.06,
"l": 20.025,
"c": 20.055
},
{
"t": 1792515600,
"o": 20.05,
"h": 20.055,
"l": 20.03,
"c": 20.03
},
{
"t": 1792515900,
"o": 20.035,
"h": 20.055,
"l": 20.03,
"c": 20.055
},
{
"t": 1792516200,
"o": 20.06,
"h": 20.08,
"l": 20.055,
"c": 20.06
},
{
"t": 1792516500,
"o": 20.065,
"h": 20.065,
"l": 20.03,
"c": 20.065
},
{
"t": 1792516800,
"o": 20.06,
"h": 20.065,
"l": 20.02,
"c": 20.035
},
{
"t": 1792517100,
"o": 20.035,
"h": 20.035,
"l": 20.02,
"c": 20.025
},
{
"t": 1792517400,
"o": 20.0251,
"h": 20.035,
"l": 20,
"c": 20.01
},
{
"t": 1792517700,
"o": 20.01,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792518000,
"o": 20.02,
"h": 20.035,
"l": 20.015,
"c": 20.03
},
{
"t": 1792518300,
"o": 20.03,
"h": 20.04,
"l": 20.03,
"c": 20.03
},
{
"t": 1792518600,
"o": 20.03,
"h": 20.06,
"l": 20.03,
"c": 20.06
},
{
"t": 1792518900,
"o": 20.065,
"h": 20.07,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519200,
"o": 20.055,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1792519500,
"o": 20.065,
"h": 20.065,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519800,
"o": 20.055,
"h": 20.055,
"l": 20.03,
"c": 20.04
},
{
"t": 1792520100,
"o": 20.03,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792520400,
"o": 20.015,
"h": 20.025,
"l": 20,
"c": 20.02
},
{
"t": 1792520700,
"o": 20.02,
"h": 20.025,
"l": 20.02,
"c": 20.025
},
{
"t": 1792521000,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792521300,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.025
},
{
"t": 1792521600,
"o": 20.025,
"h": 20.03,
"l": 20.015,
"c": 20.015
},
{
"t": 1792521900,
"o": 20.015,
"h": 20.015,
"l": 20.01,
"c": 20.015
},
{
"t": 1792522200,
"o": 20.015,
"h": 20.02,
"l": 20.01,
"c": 20.01
},
{
"t": 1792522500,
"o": 20.01,
"h": 20.02,
"l": 20.005,
"c": 20.015
},
{
"t": 1792522800,
"o": 20.015,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792523100,
"o": 20.015,
"h": 20.015,
"l": 19.99,
"c": 19.995
},
{
"t": 1792523400,
"o": 19.995,
"h": 19.995,
"l": 19.98,
"c": 19.985
},
{
"t": 1792523700,
"o": 19.981,
"h": 20,
"l": 19.97,
"c": 20
},
{
"t": 1792524000,
"o": 20.005,
"h": 20.015,
"l": 20,
"c": 20.0085
},
{
"t": 1792524300,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.005
},
{
"t": 1792524600,
"o": 20.005,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792524900,
"o": 20.02,
"h": 20.02,
"l": 19.995,
"c": 20.015
},
{
"t": 1792525200,
"o": 20.02,
"h": 20.03,
"l": 20,
"c": 20.025
},
{
"t": 1792525500,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792525800,
"o": 20.02,
"h": 20.021,
"l": 19.985,
"c": 20.005
},
{
"t": 1792526100,
"o": 20.005,
"h": 20.05,
"l": 19.99,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 19.96
},
{
"t": 1792503300,
"v": 19.973
},
{
"t": 1792503600,
"v": 20.0004
},
{
"t": 1792503900,
"v": 20.0393
},
{
"t": 1792504200,
"v": 20.0605
},
{
"t": 1792504500,
"v": 20.0804
},
{
"t": 1792504800,
"v": 20.0903
},
{
"t": 1792505100,
"v": 20.0932
},
{
"t": 1792505400,
"v": 20.0896
},
{
"t": 1792505700,
"v": 20.0967
},
{
"t": 1792506000,
"v": 20.1013
},
{
"t": 1792506300,
"v": 20.1021
},
{
"t": 1792506600,
"v": 20.0967
},
{
"t": 1792506900,
"v": 20.0863
},
{
"t": 1792507200,
"v": 20.0751
},
{
"t": 1792507500,
"v": 20.071
},
{
"t": 1792507800,
"v": 20.0748
},
{
"t": 1792508100,
"v": 20.0749
},
{
"t": 1792508400,
"v": 20.0659
},
{
"t": 1792508700,
"v": 20.0577
},
{
"t": 1792509000,
"v": 20.0492
},
{
"t": 1792509300,
"v": 20.0473
},
{
"t": 1792509600,
"v": 20.0369
},
{
"t": 1792509900,
"v": 20.0165
},
{
"t": 1792510200,
"v": 20.0082
},
{
"t": 1792510500,
"v": 20.0106
},
{
"t": 1792510800,
"v": 20.0124
},
{
"t": 1792511100,
"v": 20.022
},
{
"t": 1792511400,
"v": 20.0136
},
{
"t": 1792511700,
"v": 20.0039
},
{
"t": 1792512000,
"v": 19.9981
},
{
"t": 1792512300,
"v": 19.9945
},
{
"t": 1792512600,
"v": 19.9986
},
{
"t": 1792512900,
"v": 19.9989
},
{
"t": 1792513200,
"v": 19.9991
},
{
"t": 1792513500,
"v": 20.0023
},
{
"t": 1792513800,
"v": 20.0038
},
{
"t": 1792514100,
"v": 20.0071
},
{
"t": 1792514400,
"v": 20.0106
},
{
"t": 1792514700,
"v": 20.0135
},
{
"t": 1792515000,
"v": 20.0158
},
{
"t": 1792515300,
"v": 20.0236
},
{
"t": 1792515600,
"v": 20.0249
},
{
"t": 1792515900,
"v": 20.0309
},
{
"t": 1792516200,
"v": 20.0367
},
{
"t": 1792516500,
"v": 20.0424
},
{
"t": 1792516800,
"v": 20.0409
},
{
"t": 1792517100,
"v": 20.0377
},
{
"t": 1792517400,
"v": 20.0322
},
{
"t": 1792517700,
"v": 20.0288
},
{
"t": 1792518000,
"v": 20.029
},
{
"t": 1792518300,
"v": 20.0292
},
{
"t": 1792518600,
"v": 20.0354
},
{
"t": 1792518900,
"v": 20.0383
},
{
"t": 1792519200,
"v": 20.0436
},
{
"t": 1792519500,
"v": 20.0449
},
{
"t": 1792519800,
"v": 20.0439
},
{
"t": 1792520100,
"v": 20.0391
},
{
"t": 1792520400,
"v": 20.0353
},
{
"t": 1792520700,
"v": 20.0332
},
{
"t": 1792521000,
"v": 20.0286
},
{
"t": 1792521300,
"v": 20.0279
},
{
"t": 1792521600,
"v": 20.0253
},
{
"t": 1792521900,
"v": 20.0232
},
{
"t": 1792522200,
"v": 20.0206
},
{
"t": 1792522500,
"v": 20.0195
},
{
"t": 1792522800,
"v": 20.0186
},
{
"t": 1792523100,
"v": 20.0139
},
{
"t": 1792523400,
"v": 20.0081
},
{
"t": 1792523700,
"v": 20.0065
},
{
"t": 1792524000,
"v": 20.0069
},
{
"t": 1792524300,
"v": 20.0065
},
{
"t": 1792524600,
"v": 20.0082
},
{
"t": 1792524900,
"v": 20.0096
},
{
"t": 1792525200,
"v": 20.0126
},
{
"t": 1792525500,
"v": 20.0141
},
{
"t": 1792525800,
"v": 20.0123
},
{
"t": 1792526100,
"v": 20.0198
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
},
{
"t": 1792504800,
"o": 20.16,
"h": 20.16,
"l": 20.11,
"c": 20.13
},
{
"t": 1792505100,
"o": 20.13,
"h": 20.14,
"l": 20.09,
"c": 20.105
},
{
"t": 1792505400,
"o": 20.1,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1792505700,
"o": 20.065,
"h": 20.13,
"l": 20.06,
"c": 20.125
},
{
"t": 1792506000,
"o": 20.13,
"h": 20.145,
"l": 20.12,
"c": 20.12
},
{
"t": 1792506300,
"o": 20.125,
"h": 20.125,
"l": 20.085,
"c": 20.105
},
{
"t": 1792506600,
"o": 20.11,
"h": 20.12,
"l": 20.075,
"c": 20.075
},
{
"t": 1792506900,
"o": 20.08,
"h": 20.095,
"l": 20.03,
"c": 20.045
},
{
"t": 1792507200,
"o": 20.04,
"h": 20.045,
"l": 20.01,
"c": 20.03
},
{
"t": 1792507500,
"o": 20.015,
"h": 20.055,
"l": 20.005,
"c": 20.055
},
{
"t": 1792507800,
"o": 20.06,
"h": 20.105,
"l": 20.055,
"c": 20.09
},
{
"t": 1792508100,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.075
},
{
"t": 1792508400,
"o": 20.075,
"h": 20.075,
"l": 20.025,
"c": 20.03
},
{
"t": 1792508700,
"o": 20.03,
"h": 20.045,
"l": 20,
"c": 20.025
},
{
"t": 1792509000,
"o": 20.025,
"h": 20.035,
"l": 20.01,
"c": 20.015
},
{
"t": 1792509300,
"o": 20.015,
"h": 20.045,
"l": 20.01,
"c": 20.04
},
{
"t": 1792509600,
"o": 20.03,
"h": 20.0393,
"l": 19.99,
"c": 19.995
},
{
"t": 1792509900,
"o": 19.995,
"h": 20,
"l": 19.925,
"c": 19.935
},
{
"t": 1792510200,
"o": 19.94,
"h": 19.975,
"l": 19.94,
"c": 19.975
},
{
"t": 1792510500,
"o": 19.975,
"h": 20.0209,
"l": 19.975,
"c": 20.02
},
{
"t": 1792510800,
"o": 20.02,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792511100,
"o": 20.015,
"h": 20.06,
"l": 20.015,
"c": 20.06
},
{
"t": 1792511400,
"o": 20.06,
"h": 20.0751,
"l": 19.98,
"c": 19.98
},
{
"t": 1792511700,
"o": 19.985,
"h": 19.99,
"l": 19.95,
"c": 19.965
},
{
"t": 1792512000,
"o": 19.96,
"h": 19.975,
"l": 19.95,
"c": 19.975
},
{
"t": 1792512300,
"o": 19.975,
"h": 20,
"l": 19.97,
"c": 19.98
},
{
"t": 1792512600,
"o": 19.98,
"h": 20.02,
"l": 19.96,
"c": 20.015
},
{
"t": 1792512900,
"o": 20.015,
"h": 20.015,
"l": 19.98,
"c": 20
},
{
"t": 1792513200,
"o": 20.01,
"h": 20.015,
"l": 19.995,
"c": 20
},
{
"t": 1792513500,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792513800,
"o": 20.02,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792514100,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792514400,
"o": 20.025,
"h": 20.04,
"l": 20.025,
"c": 20.025
},
{
"t": 1792514700,
"o": 20.025,
"h": 20.0399,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515000,
"o": 20.0251,
"h": 20.03,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515300,
"o": 20.025,
"h": 20.06,
"l": 20.025,
"c": 20.055
},
{
"t": 1792515600,
"o": 20.05,
"h": 20.055,
"l": 20.03,
"c": 20.03
},
{
"t": 1792515900,
"o": 20.035,
"h": 20.055,
"l": 20.03,
"c": 20.055
},
{
"t": 1792516200,
"o": 20.06,
"h": 20.08,
"l": 20.055,
"c": 20.06
},
{
"t": 1792516500,
"o": 20.065,
"h": 20.065,
"l": 20.03,
"c": 20.065
},
{
"t": 1792516800,
"o": 20.06,
"h": 20.065,
"l": 20.02,
"c": 20.035
},
{
"t": 1792517100,
"o": 20.035,
"h": 20.035,
"l": 20.02,
"c": 20.025
},
{
"t": 1792517400,
"o": 20.0251,
"h": 20.035,
"l": 20,
"c": 20.01
},
{
"t": 1792517700,
"o": 20.01,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792518000,
"o": 20.02,
"h": 20.035,
"l": 20.015,
"c": 20.03
},
{
"t": 1792518300,
"o": 20.03,
"h": 20.04,
"l": 20.03,
"c": 20.03
},
{
"t": 1792518600,
"o": 20.03,
"h": 20.06,
"l": 20.03,
"c": 20.06
},
{
"t": 1792518900,
"o": 20.065,
"h": 20.07,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519200,
"o": 20.055,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1792519500,
"o": 20.065,
"h": 20.065,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519800,
"o": 20.055,
"h": 20.055,
"l": 20.03,
"c": 20.04
},
{
"t": 1792520100,
"o": 20.03,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792520400,
"o": 20.015,
"h": 20.025,
"l": 20,
"c": 20.02
},
{
"t": 1792520700,
"o": 20.02,
"h": 20.025,
"l": 20.02,
"c": 20.025
},
{
"t": 1792521000,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792521300,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.025
},
{
"t": 1792521600,
"o": 20.025,
"h": 20.03,
"l": 20.015,
"c": 20.015
},
{
"t": 1792521900,
"o": 20.015,
"h": 20.015,
"l": 20.01,
"c": 20.015
},
{
"t": 1792522200,
"o": 20.015,
"h": 20.02,
"l": 20.01,
"c": 20.01
},
{
"t": 1792522500,
"o": 20.01,
"h": 20.02,
"l": 20.005,
"c": 20.015
},
{
"t": 1792522800,
"o": 20.015,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792523100,
"o": 20.015,
"h": 20.015,
"l": 19.99,
"c": 19.995
},
{
"t": 1792523400,
"o": 19.995,
"h": 19.995,
"l": 19.98,
"c": 19.985
},
{
"t": 1792523700,
"o": 19.981,
"h": 20,
"l": 19.97,
"c": 20
},
{
"t": 1792524000,
"o": 20.005,
"h": 20.015,
"l": 20,
"c": 20.0085
},
{
"t": 1792524300,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.005
},
{
"t": 1792524600,
"o": 20.005,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792524900,
"o": 20.02,
"h": 20.02,
"l": 19.995,
"c": 20.015
},
{
"t": 1792525200,
"o": 20.02,
"h": 20.03,
"l": 20,
"c": 20.025
},
{
"t": 1792525500,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792525800,
"o": 20.02,
"h": 20.021,
"l": 19.985,
"c": 20.005
},
{
"t": 1792526100,
"o": 20.005,
"h": 20.05,
"l": 19.99,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 19.96
},
{
"t": 1792503300,
"v": 19.9659
},
{
"t": 1792503600,
"v": 19.979
},
{
"t": 1792503900,
"v": 19.9986
},
{
"t": 1792504200,
"v": 20.0119
},
{
"t": 1792504500,
"v": 20.0254
},
{
"t": 1792504800,
"v": 20.0349
},
{
"t": 1792505100,
"v": 20.0413
},
{
"t": 1792505400,
"v": 20.0444
},
{
"t": 1792505700,
"v": 20.0517
},
{
"t": 1792506000,
"v": 20.0579
},
{
"t": 1792506300,
"v": 20.0622
},
{
"t": 1792506600,
"v": 20.0633
},
{
"t": 1792506900,
"v": 20.0617
},
{
"t": 1792507200,
"v": 20.0588
},
{
"t": 1792507500,
"v": 20.0585
},
{
"t": 1792507800,
"v": 20.0613
},
{
"t": 1792508100,
"v": 20.0626
},
{
"t": 1792508400,
"v": 20.0596
},
{
"t": 1792508700,
"v": 20.0565
},
{
"t": 1792509000,
"v": 20.0527
},
{
"t": 1792509300,
"v": 20.0515
},
{
"t": 1792509600,
"v": 20.0464
},
{
"t": 1792509900,
"v": 20.0363
},
{
"t": 1792510200,
"v": 20.0307
},
{
"t": 1792510500,
"v": 20.0297
},
{
"t": 1792510800,
"v": 20.0288
},
{
"t": 1792511100,
"v": 20.0317
},
{
"t": 1792511400,
"v": 20.027
},
{
"t": 1792511700,
"v": 20.0213
},
{
"t": 1792512000,
"v": 20.0171
},
{
"t": 1792512300,
"v": 20.0138
},
{
"t": 1792512600,
"v": 20.0139
},
{
"t": 1792512900,
"v": 20.0126
},
{
"t": 1792513200,
"v": 20.0115
},
{
"t": 1792513500,
"v": 20.0118
},
{
"t": 1792513800,
"v": 20.0116
},
{
"t": 1792514100,
"v": 20.0124
},
{
"t": 1792514400,
"v": 20.0135
},
{
"t": 1792514700,
"v": 20.0146
},
{
"t": 1792515000,
"v": 20.0155
},
{
"t": 1792515300,
"v": 20.0191
},
{
"t": 1792515600,
"v": 20.0201
},
{
"t": 1792515900,
"v": 20.0233
},
{
"t": 1792516200,
"v": 20.0266
},
{
"t": 1792516500,
"v": 20.0301
},
{
"t": 1792516800,
"v": 20.0305
},
{
"t": 1792517100,
"v": 20.03
},
{
"t": 1792517400,
"v": 20.0282
},
{
"t": 1792517700,
"v": 20.027
},
{
"t": 1792518000,
"v": 20.0273
},
{
"t": 1792518300,
"v": 20.0275
},
{
"t": 1792518600,
"v": 20.0305
},
{
"t": 1792518900,
"v": 20.0323
},
{
"t": 1792519200,
"v": 20.0352
},
{
"t": 1792519500,
"v": 20.0366
},
{
"t": 1792519800,
"v": 20.0369
},
{
"t": 1792520100,
"v": 20.0354
},
{
"t": 1792520400,
"v": 20.034
},
{
"t": 1792520700,
"v": 20.0331
},
{
"t": 1792521000,
"v": 20.031
},
{
"t": 1792521300,
"v": 20.0305
},
{
"t": 1792521600,
"v": 20.0291
},
{
"t": 1792521900,
"v": 20.0278
},
{
"t": 1792522200,
"v": 20.0262
},
{
"t": 1792522500,
"v": 20.0252
},
{
"t": 1792522800,
"v": 20.0242
},
{
"t": 1792523100,
"v": 20.0216
},
{
"t": 1792523400,
"v": 20.0183
},
{
"t": 1792523700,
"v": 20.0166
},
{
"t": 1792524000,
"v": 20.0159
},
{
"t": 1792524300,
"v": 20.0149
},
{
"t": 1792524600,
"v": 20.0149
},
{
"t": 1792524900,
"v": 20.0149
},
{
"t": 1792525200,
"v": 20.0158
},
{
"t": 1792525500,
"v": 20.0162
},
{
"t": 1792525800,
"v": 20.0152
},
{
"t": 1792526100,
"v": 20.0183
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 99,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
},
{
"t": 1792504800,
"o": 20.16,
"h": 20.16,
"l": 20.11,
"c": 20.13
},
{
"t": 1792505100,
"o": 20.13,
"h": 20.14,
"l": 20.09,
"c": 20.105
},
{
"t": 1792505400,
"o": 20.1,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1792505700,
"o": 20.065,
"h": 20.13,
"l": 20.06,
"c": 20.125
},
{
"t": 1792506000,
"o": 20.13,
"h": 20.145,
"l": 20.12,
"c": 20.12
},
{
"t": 1792506300,
"o": 20.125,
"h": 20.125,
"l": 20.085,
"c": 20.105
},
{
"t": 1792506600,
"o": 20.11,
"h": 20.12,
"l": 20.075,
"c": 20.075
},
{
"t": 1792506900,
"o": 20.08,
"h": 20.095,
"l": 20.03,
"c": 20.045
},
{
"t": 1792507200,
"o": 20.04,
"h": 20.045,
"l": 20.01,
"c": 20.03
},
{
"t": 1792507500,
"o": 20.015,
"h": 20.055,
"l": 20.005,
"c": 20.055
},
{
"t": 1792507800,
"o": 20.06,
"h": 20.105,
"l": 20.055,
"c": 20.09
},
{
"t": 1792508100,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.075
},
{
"t": 1792508400,
"o": 20.075,
"h": 20.075,
"l": 20.025,
"c": 20.03
},
{
"t": 1792508700,
"o": 20.03,
"h": 20.045,
"l": 20,
"c": 20.025
},
{
"t": 1792509000,
"o": 20.025,
"h": 20.035,
"l": 20.01,
"c": 20.015
},
{
"t": 1792509300,
"o": 20.015,
"h": 20.045,
"l": 20.01,
"c": 20.04
},
{
"t": 1792509600,
"o": 20.03,
"h": 20.0393,
"l": 19.99,
"c": 19.995
},
{
"t": 1792509900,
"o": 19.995,
"h": 20,
"l": 19.925,
"c": 19.935
},
{
"t": 1792510200,
"o": 19.94,
"h": 19.975,
"l": 19.94,
"c": 19.975
},
{
"t": 1792510500,
"o": 19.975,
"h": 20.0209,
"l": 19.975,
"c": 20.02
},
{
"t": 1792510800,
"o": 20.02,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792511100,
"o": 20.015,
"h": 20.06,
"l": 20.015,
"c": 20.06
},
{
"t": 1792511400,
"o": 20.06,
"h": 20.0751,
"l": 19.98,
"c": 19.98
},
{
"t": 1792511700,
"o": 19.985,
"h": 19.99,
"l": 19.95,
"c": 19.965
},
{
"t": 1792512000,
"o": 19.96,
"h": 19.975,
"l": 19.95,
"c": 19.975
},
{
"t": 1792512300,
"o": 19.975,
"h": 20,
"l": 19.97,
"c": 19.98
},
{
"t": 1792512600,
"o": 19.98,
"h": 20.02,
"l": 19.96,
"c": 20.015
},
{
"t": 1792512900,
"o": 20.015,
"h": 20.015,
"l": 19.98,
"c": 20
},
{
"t": 1792513200,
"o": 20.01,
"h": 20.015,
"l": 19.995,
"c": 20
},
{
"t": 1792513500,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792513800,
"o": 20.02,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792514100,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792514400,
"o": 20.025,
"h": 20.04,
"l": 20.025,
"c": 20.025
},
{
"t": 1792514700,
"o": 20.025,
"h": 20.0399,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515000,
"o": 20.0251,
"h": 20.03,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515300,
"o": 20.025,
"h": 20.06,
"l": 20.025,
"c": 20.055
},
{
"t": 1792515600,
"o": 20.05,
"h": 20.055,
"l": 20.03,
"c": 20.03
},
{
"t": 1792515900,
"o": 20.035,
"h": 20.055,
"l": 20.03,
"c": 20.055
},
{
"t": 1792516200,
"o": 20.06,
"h": 20.08,
"l": 20.055,
"c": 20.06
},
{
"t": 1792516500,
"o": 20.065,
"h": 20.065,
"l": 20.03,
"c": 20.065
},
{
"t": 1792516800,
"o": 20.06,
"h": 20.065,
"l": 20.02,
"c": 20.035
},
{
"t": 1792517100,
"o": 20.035,
"h": 20.035,
"l": 20.02,
"c": 20.025
},
{
"t": 1792517400,
"o": 20.0251,
"h": 20.035,
"l": 20,
"c": 20.01
},
{
"t": 1792517700,
"o": 20.01,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792518000,
"o": 20.02,
"h": 20.035,
"l": 20.015,
"c": 20.03
},
{
"t": 1792518300,
"o": 20.03,
"h": 20.04,
"l": 20.03,
"c": 20.03
},
{
"t": 1792518600,
"o": 20.03,
"h": 20.06,
"l": 20.03,
"c": 20.06
},
{
"t": 1792518900,
"o": 20.065,
"h": 20.07,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519200,
"o": 20.055,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1792519500,
"o": 20.065,
"h": 20.065,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519800,
"o": 20.055,
"h": 20.055,
"l": 20.03,
"c": 20.04
},
{
"t": 1792520100,
"o": 20.03,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792520400,
"o": 20.015,
"h": 20.025,
"l": 20,
"c": 20.02
},
{
"t": 1792520700,
"o": 20.02,
"h": 20.025,
"l": 20.02,
"c": 20.025
},
{
"t": 1792521000,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792521300,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.025
},
{
"t": 1792521600,
"o": 20.025,
"h": 20.03,
"l": 20.015,
"c": 20.015
},
{
"t": 1792521900,
"o": 20.015,
"h": 20.015,
"l": 20.01,
"c": 20.015
},
{
"t": 1792522200,
"o": 20.015,
"h": 20.02,
"l": 20.01,
"c": 20.01
},
{
"t": 1792522500,
"o": 20.01,
"h": 20.02,
"l": 20.005,
"c": 20.015
},
{
"t": 1792522800,
"o": 20.015,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792523100,
"o": 20.015,
"h": 20.015,
"l": 19.99,
"c": 19.995
},
{
"t": 1792523400,
"o": 19.995,
"h": 19.995,
"l": 19.98,
"c": 19.985
},
{
"t": 1792523700,
"o": 19.981,
"h": 20,
"l": 19.97,
"c": 20
},
{
"t": 1792524000,
"o": 20.005,
"h": 20.015,
"l": 20,
"c": 20.0085
},
{
"t": 1792524300,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.005
},
{
"t": 1792524600,
"o": 20.005,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792524900,
"o": 20.02,
"h": 20.02,
"l": 19.995,
"c": 20.015
},
{
"t": 1792525200,
"o": 20.02,
"h": 20.03,
"l": 20,
"c": 20.025
},
{
"t": 1792525500,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792525800,
"o": 20.02,
"h": 20.021,
"l": 19.985,
"c": 20.005
},
{
"t": 1792526100,
"o": 20.005,
"h": 20.05,
"l": 19.99,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "ORB High $20.14",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 20.14
},
{
"t": 1792526100,
"v": 20.14
}
]
},
{
"label": "ORB Low $19.95",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 19.95
},
{
"t": 1792526100,
"v": 19.95
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
},
{
"t": 1792504800,
"o": 20.16,
"h": 20.16,
"l": 20.11,
"c": 20.13
},
{
"t": 1792505100,
"o": 20.13,
"h": 20.14,
"l": 20.09,
"c": 20.105
},
{
"t": 1792505400,
"o": 20.1,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1792505700,
"o": 20.065,
"h": 20.13,
"l": 20.06,
"c": 20.125
},
{
"t": 1792506000,
"o": 20.13,
"h": 20.145,
"l": 20.12,
"c": 20.12
},
{
"t": 1792506300,
"o": 20.125,
"h": 20.125,
"l": 20.085,
"c": 20.105
},
{
"t": 1792506600,
"o": 20.11,
"h": 20.12,
"l": 20.075,
"c": 20.075
},
{
"t": 1792506900,
"o": 20.08,
"h": 20.095,
"l": 20.03,
"c": 20.045
},
{
"t": 1792507200,
"o": 20.04,
"h": 20.045,
"l": 20.01,
"c": 20.03
},
{
"t": 1792507500,
"o": 20.015,
"h": 20.055,
"l": 20.005,
"c": 20.055
},
{
"t": 1792507800,
"o": 20.06,
"h": 20.105,
"l": 20.055,
"c": 20.09
},
{
"t": 1792508100,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.075
},
{
"t": 1792508400,
"o": 20.075,
"h": 20.075,
"l": 20.025,
"c": 20.03
},
{
"t": 1792508700,
"o": 20.03,
"h": 20.045,
"l": 20,
"c": 20.025
},
{
"t": 1792509000,
"o": 20.025,
"h": 20.035,
"l": 20.01,
"c": 20.015
},
{
"t": 1792509300,
"o": 20.015,
"h": 20.045,
"l": 20.01,
"c": 20.04
},
{
"t": 1792509600,
"o": 20.03,
"h": 20.0393,
"l": 19.99,
"c": 19.995
},
{
"t": 1792509900,
"o": 19.995,
"h": 20,
"l": 19.925,
"c": 19.935
},
{
"t": 1792510200,
"o": 19.94,
"h": 19.975,
"l": 19.94,
"c": 19.975
},
{
"t": 1792510500,
"o": 19.975,
"h": 20.0209,
"l": 19.975,
"c": 20.02
},
{
"t": 1792510800,
"o": 20.02,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792511100,
"o": 20.015,
"h": 20.06,
"l": 20.015,
"c": 20.06
},
{
"t": 1792511400,
"o": 20.06,
"h": 20.0751,
"l": 19.98,
"c": 19.98
},
{
"t": 1792511700,
"o": 19.985,
"h": 19.99,
"l": 19.95,
"c": 19.965
},
{
"t": 1792512000,
"o": 19.96,
"h": 19.975,
"l": 19.95,
"c": 19.975
},
{
"t": 1792512300,
"o": 19.975,
"h": 20,
"l": 19.97,
"c": 19.98
},
{
"t": 1792512600,
"o": 19.98,
"h": 20.02,
"l": 19.96,
"c": 20.015
},
{
"t": 1792512900,
"o": 20.015,
"h": 20.015,
"l": 19.98,
"c": 20
},
{
"t": 1792513200,
"o": 20.01,
"h": 20.015,
"l": 19.995,
"c": 20
},
{
"t": 1792513500,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792513800,
"o": 20.02,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792514100,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792514400,
"o": 20.025,
"h": 20.04,
"l": 20.025,
"c": 20.025
},
{
"t": 1792514700,
"o": 20.025,
"h": 20.0399,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515000,
"o": 20.0251,
"h": 20.03,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515300,
"o": 20.025,
"h": 20.06,
"l": 20.025,
"c": 20.055
},
{
"t": 1792515600,
"o": 20.05,
"h": 20.055,
"l": 20.03,
"c": 20.03
},
{
"t": 1792515900,
"o": 20.035,
"h": 20.055,
"l": 20.03,
"c": 20.055
},
{
"t": 1792516200,
"o": 20.06,
"h": 20.08,
"l": 20.055,
"c": 20.06
},
{
"t": 1792516500,
"o": 20.065,
"h": 20.065,
"l": 20.03,
"c": 20.065
},
{
"t": 1792516800,
"o": 20.06,
"h": 20.065,
"l": 20.02,
"c": 20.035
},
{
"t": 1792517100,
"o": 20.035,
"h": 20.035,
"l": 20.02,
"c": 20.025
},
{
"t": 1792517400,
"o": 20.0251,
"h": 20.035,
"l": 20,
"c": 20.01
},
{
"t": 1792517700,
"o": 20.01,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792518000,
"o": 20.02,
"h": 20.035,
"l": 20.015,
"c": 20.03
},
{
"t": 1792518300,
"o": 20.03,
"h": 20.04,
"l": 20.03,
"c": 20.03
},
{
"t": 1792518600,
"o": 20.03,
"h": 20.06,
"l": 20.03,
"c": 20.06
},
{
"t": 1792518900,
"o": 20.065,
"h": 20.07,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519200,
"o": 20.055,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1792519500,
"o": 20.065,
"h": 20.065,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519800,
"o": 20.055,
"h": 20.055,
"l": 20.03,
"c": 20.04
},
{
"t": 1792520100,
"o": 20.03,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792520400,
"o": 20.015,
"h": 20.025,
"l": 20,
"c": 20.02
},
{
"t": 1792520700,
"o": 20.02,
"h": 20.025,
"l": 20.02,
"c": 20.025
},
{
"t": 1792521000,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792521300,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.025
},
{
"t": 1792521600,
"o": 20.025,
"h": 20.03,
"l": 20.015,
"c": 20.015
},
{
"t": 1792521900,
"o": 20.015,
"h": 20.015,
"l": 20.01,
"c": 20.015
},
{
"t": 1792522200,
"o": 20.015,
"h": 20.02,
"l": 20.01,
"c": 20.01
},
{
"t": 1792522500,
"o": 20.01,
"h": 20.02,
"l": 20.005,
"c": 20.015
},
{
"t": 1792522800,
"o": 20.015,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792523100,
"o": 20.015,
"h": 20.015,
"l": 19.99,
"c": 19.995
},
{
"t": 1792523400,
"o": 19.995,
"h": 19.995,
"l": 19.98,
"c": 19.985
},
{
"t": 1792523700,
"o": 19.981,
"h": 20,
"l": 19.97,
"c": 20
},
{
"t": 1792524000,
"o": 20.005,
"h": 20.015,
"l": 20,
"c": 20.0085
},
{
"t": 1792524300,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.005
},
{
"t": 1792524600,
"o": 20.005,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792524900,
"o": 20.02,
"h": 20.02,
"l": 19.995,
"c": 20.015
},
{
"t": 1792525200,
"o": 20.02,
"h": 20.03,
"l": 20,
"c": 20.025
},
{
"t": 1792525500,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792525800,
"o": 20.02,
"h": 20.021,
"l": 19.985,
"c": 20.005
},
{
"t": 1792526100,
"o": 20.005,
"h": 20.05,
"l": 19.99,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "PP $19.90",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 19.9013
},
{
"t": 1792526100,
"v": 19.9013
}
]
},
{
"label": "R1 $20.00",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 19.9975
},
{
"t": 1792526100,
"v": 19.9975
}
]
},
{
"label": "S1 $19.64",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 19.6425
},
{
"t": 1792526100,
"v": 19.6425
}
]
},
{
"label": "R2 $20.26",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 20.2563
},
{
"t": 1792526100,
"v": 20.2563
}
]
},
{
"label": "S2 $19.55",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 19.5463
},
{
"t": 1792526100,
"v": 19.5463
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
},
{
"t": 1792504800,
"o": 20.16,
"h": 20.16,
"l": 20.11,
"c": 20.13
},
{
"t": 1792505100,
"o": 20.13,
"h": 20.14,
"l": 20.09,
"c": 20.105
},
{
"t": 1792505400,
"o": 20.1,
"h": 20.115,
"l": 20.07,
"c": 20.075
},
{
"t": 1792505700,
"o": 20.065,
"h": 20.13,
"l": 20.06,
"c": 20.125
},
{
"t": 1792506000,
"o": 20.13,
"h": 20.145,
"l": 20.12,
"c": 20.12
},
{
"t": 1792506300,
"o": 20.125,
"h": 20.125,
"l": 20.085,
"c": 20.105
},
{
"t": 1792506600,
"o": 20.11,
"h": 20.12,
"l": 20.075,
"c": 20.075
},
{
"t": 1792506900,
"o": 20.08,
"h": 20.095,
"l": 20.03,
"c": 20.045
},
{
"t": 1792507200,
"o": 20.04,
"h": 20.045,
"l": 20.01,
"c": 20.03
},
{
"t": 1792507500,
"o": 20.015,
"h": 20.055,
"l": 20.005,
"c": 20.055
},
{
"t": 1792507800,
"o": 20.06,
"h": 20.105,
"l": 20.055,
"c": 20.09
},
{
"t": 1792508100,
"o": 20.09,
"h": 20.09,
"l": 20.07,
"c": 20.075
},
{
"t": 1792508400,
"o": 20.075,
"h": 20.075,
"l": 20.025,
"c": 20.03
},
{
"t": 1792508700,
"o": 20.03,
"h": 20.045,
"l": 20,
"c": 20.025
},
{
"t": 1792509000,
"o": 20.025,
"h": 20.035,
"l": 20.01,
"c": 20.015
},
{
"t": 1792509300,
"o": 20.015,
"h": 20.045,
"l": 20.01,
"c": 20.04
},
{
"t": 1792509600,
"o": 20.03,
"h": 20.0393,
"l": 19.99,
"c": 19.995
},
{
"t": 1792509900,
"o": 19.995,
"h": 20,
"l": 19.925,
"c": 19.935
},
{
"t": 1792510200,
"o": 19.94,
"h": 19.975,
"l": 19.94,
"c": 19.975
},
{
"t": 1792510500,
"o": 19.975,
"h": 20.0209,
"l": 19.975,
"c": 20.02
},
{
"t": 1792510800,
"o": 20.02,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792511100,
"o": 20.015,
"h": 20.06,
"l": 20.015,
"c": 20.06
},
{
"t": 1792511400,
"o": 20.06,
"h": 20.0751,
"l": 19.98,
"c": 19.98
},
{
"t": 1792511700,
"o": 19.985,
"h": 19.99,
"l": 19.95,
"c": 19.965
},
{
"t": 1792512000,
"o": 19.96,
"h": 19.975,
"l": 19.95,
"c": 19.975
},
{
"t": 1792512300,
"o": 19.975,
"h": 20,
"l": 19.97,
"c": 19.98
},
{
"t": 1792512600,
"o": 19.98,
"h": 20.02,
"l": 19.96,
"c": 20.015
},
{
"t": 1792512900,
"o": 20.015,
"h": 20.015,
"l": 19.98,
"c": 20
},
{
"t": 1792513200,
"o": 20.01,
"h": 20.015,
"l": 19.995,
"c": 20
},
{
"t": 1792513500,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792513800,
"o": 20.02,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792514100,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792514400,
"o": 20.025,
"h": 20.04,
"l": 20.025,
"c": 20.025
},
{
"t": 1792514700,
"o": 20.025,
"h": 20.0399,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515000,
"o": 20.0251,
"h": 20.03,
"l": 20.02,
"c": 20.025
},
{
"t": 1792515300,
"o": 20.025,
"h": 20.06,
"l": 20.025,
"c": 20.055
},
{
"t": 1792515600,
"o": 20.05,
"h": 20.055,
"l": 20.03,
"c": 20.03
},
{
"t": 1792515900,
"o": 20.035,
"h": 20.055,
"l": 20.03,
"c": 20.055
},
{
"t": 1792516200,
"o": 20.06,
"h": 20.08,
"l": 20.055,
"c": 20.06
},
{
"t": 1792516500,
"o": 20.065,
"h": 20.065,
"l": 20.03,
"c": 20.065
},
{
"t": 1792516800,
"o": 20.06,
"h": 20.065,
"l": 20.02,
"c": 20.035
},
{
"t": 1792517100,
"o": 20.035,
"h": 20.035,
"l": 20.02,
"c": 20.025
},
{
"t": 1792517400,
"o": 20.0251,
"h": 20.035,
"l": 20,
"c": 20.01
},
{
"t": 1792517700,
"o": 20.01,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792518000,
"o": 20.02,
"h": 20.035,
"l": 20.015,
"c": 20.03
},
{
"t": 1792518300,
"o": 20.03,
"h": 20.04,
"l": 20.03,
"c": 20.03
},
{
"t": 1792518600,
"o": 20.03,
"h": 20.06,
"l": 20.03,
"c": 20.06
},
{
"t": 1792518900,
"o": 20.065,
"h": 20.07,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519200,
"o": 20.055,
"h": 20.07,
"l": 20.05,
"c": 20.065
},
{
"t": 1792519500,
"o": 20.065,
"h": 20.065,
"l": 20.05,
"c": 20.05
},
{
"t": 1792519800,
"o": 20.055,
"h": 20.055,
"l": 20.03,
"c": 20.04
},
{
"t": 1792520100,
"o": 20.03,
"h": 20.035,
"l": 20.01,
"c": 20.02
},
{
"t": 1792520400,
"o": 20.015,
"h": 20.025,
"l": 20,
"c": 20.02
},
{
"t": 1792520700,
"o": 20.02,
"h": 20.025,
"l": 20.02,
"c": 20.025
},
{
"t": 1792521000,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.01
},
{
"t": 1792521300,
"o": 20.015,
"h": 20.03,
"l": 20.01,
"c": 20.025
},
{
"t": 1792521600,
"o": 20.025,
"h": 20.03,
"l": 20.015,
"c": 20.015
},
{
"t": 1792521900,
"o": 20.015,
"h": 20.015,
"l": 20.01,
"c": 20.015
},
{
"t": 1792522200,
"o": 20.015,
"h": 20.02,
"l": 20.01,
"c": 20.01
},
{
"t": 1792522500,
"o": 20.01,
"h": 20.02,
"l": 20.005,
"c": 20.015
},
{
"t": 1792522800,
"o": 20.015,
"h": 20.025,
"l": 20.01,
"c": 20.015
},
{
"t": 1792523100,
"o": 20.015,
"h": 20.015,
"l": 19.99,
"c": 19.995
},
{
"t": 1792523400,
"o": 19.995,
"h": 19.995,
"l": 19.98,
"c": 19.985
},
{
"t": 1792523700,
"o": 19.981,
"h": 20,
"l": 19.97,
"c": 20
},
{
"t": 1792524000,
"o": 20.005,
"h": 20.015,
"l": 20,
"c": 20.0085
},
{
"t": 1792524300,
"o": 20.01,
"h": 20.02,
"l": 20,
"c": 20.005
},
{
"t": 1792524600,
"o": 20.005,
"h": 20.02,
"l": 20,
"c": 20.015
},
{
"t": 1792524900,
"o": 20.02,
"h": 20.02,
"l": 19.995,
"c": 20.015
},
{
"t": 1792525200,
"o": 20.02,
"h": 20.03,
"l": 20,
"c": 20.025
},
{
"t": 1792525500,
"o": 20.025,
"h": 20.03,
"l": 20.01,
"c": 20.02
},
{
"t": 1792525800,
"o": 20.02,
"h": 20.021,
"l": 19.985,
"c": 20.005
},
{
"t": 1792526100,
"o": 20.005,
"h": 20.05,
"l": 19.99,
"c": 20.05
}
],
"overlays": {
"lines": [
{
"label": "PDH $20.16",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 20.16
},
{
"t": 1792526100,
"v": 20.16
}
]
},
{
"label": "PDL $19.80",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 19.805
},
{
"t": 1792526100,
"v": 19.805
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 68,
"pct": 66,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 20.21,
"h": 20.34,
"l": 20.13,
"c": 20.17
},
{
"t": 1792157700,
"o": 20.17,
"h": 20.28,
"l": 20.17,
"c": 20.28
},
{
"t": 1792158000,
"o": 20.28,
"h": 20.34,
"l": 20.28,
"c": 20.3
},
{
"t": 1792158300,
"o": 20.29,
"h": 20.31,
"l": 20.25,
"c": 20.305
},
{
"t": 1792158600,
"o": 20.3,
"h": 20.33,
"l": 20.285,
"c": 20.31
},
{
"t": 1792158900,
"o": 20.31,
"h": 20.355,
"l": 20.31,
"c": 20.35
},
{
"t": 1792159200,
"o": 20.345,
"h": 20.355,
"l": 20.285,
"c": 20.285
},
{
"t": 1792159500,
"o": 20.29,
"h": 20.355,
"l": 20.29,
"c": 20.35
},
{
"t": 1792159800,
"o": 20.34,
"h": 20.38,
"l": 20.225,
"c": 20.225
},
{
"t": 1792160100,
"o": 20.23,
"h": 20.275,
"l": 20.23,
"c": 20.255
},
{
"t": 1792160400,
"o": 20.26,
"h": 20.325,
"l": 20.255,
"c": 20.31
},
{
"t": 1792160700,
"o": 20.315,
"h": 20.33,
"l": 20.29,
"c": 20.31
},
{
"t": 1792161000,
"o": 20.31,
"h": 20.315,
"l": 20.27,
"c": 20.275
},
{
"t": 1792161300,
"o": 20.27,
"h": 20.27,
"l": 20.2428,
"c": 20.26
},
{
"t": 1792161600,
"o": 20.26,
"h": 20.27,
"l": 20.24,
"c": 20.26
},
{
"t": 1792161900,
"o": 20.2593,
"h": 20.285,
"l": 20.25,
"c": 20.285
},
{
"t": 1792162200,
"o": 20.3,
"h": 20.3251,
"l": 20.295,
"c": 20.295
},
{
"t": 1792162500,
"o": 20.3,
"h": 20.3061,
"l": 20.29,
"c": 20.305
},
{
"t": 1792162800,
"o": 20.305,
"h": 20.34,
"l": 20.305,
"c": 20.335
},
{
"t": 1792163100,
"o": 20.345,
"h": 20.4,
"l": 20.3403,
"c": 20.385
},
{
"t": 1792163400,
"o": 20.39,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1792163700,
"o": 20.39,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1792164000,
"o": 20.42,
"h": 20.44,
"l": 20.4,
"c": 20.415
},
{
"t": 1792164300,
"o": 20.41,
"h": 20.43,
"l": 20.4,
"c": 20.415
},
{
"t": 1792164600,
"o": 20.415,
"h": 20.425,
"l": 20.405,
"c": 20.41
},
{
"t": 1792164900,
"o": 20.405,
"h": 20.425,
"l": 20.39,
"c": 20.395
},
{
"t": 1792165200,
"o": 20.395,
"h": 20.395,
"l": 20.345,
"c": 20.345
},
{
"t": 1792165500,
"o": 20.34,
"h": 20.375,
"l": 20.34,
"c": 20.35
},
{
"t": 1792165800,
"o": 20.355,
"h": 20.36,
"l": 20.325,
"c": 20.36
},
{
"t": 1792166100,
"o": 20.36,
"h": 20.36,
"l": 20.31,
"c": 20.31
},
{
"t": 1792166400,
"o": 20.315,
"h": 20.345,
"l": 20.3,
"c": 20.335
},
{
"t": 1792166700,
"o": 20.34,
"h": 20.3651,
"l": 20.335,
"c": 20.345
},
{
"t": 1792167000,
"o": 20.345,
"h": 20.38,
"l": 20.34,
"c": 20.345
},
{
"t": 1792167300,
"o": 20.345,
"h": 20.345,
"l": 20.315,
"c": 20.315
},
{
"t": 1792167600,
"o": 20.32,
"h": 20.3714,
"l": 20.32,
"c": 20.355
},
{
"t": 1792167900,
"o": 20.355,
"h": 20.405,
"l": 20.355,
"c": 20.395
},
{
"t": 1792168200,
"o": 20.39,
"h": 20.39,
"l": 20.35,
"c": 20.36
},
{
"t": 1792168500,
"o": 20.36,
"h": 20.36,
"l": 20.31,
"c": 20.31
},
{
"t": 1792168800,
"o": 20.31,
"h": 20.315,
"l": 20.29,
"c": 20.305
},
{
"t": 1792169100,
"o": 20.3,
"h": 20.32,
"l": 20.3,
"c": 20.32
},
{
"t": 1792169400,
"o": 20.325,
"h": 20.3251,
"l": 20.3,
"c": 20.31
},
{
"t": 1792169700,
"o": 20.305,
"h": 20.31,
"l": 20.295,
"c": 20.295
},
{
"t": 1792170000,
"o": 20.295,
"h": 20.295,
"l": 20.255,
"c": 20.275
},
{
"t": 1792170300,
"o": 20.275,
"h": 20.305,
"l": 20.265,
"c": 20.285
},
{
"t": 1792170600,
"o": 20.285,
"h": 20.29,
"l": 20.265,
"c": 20.29
},
{
"t": 1792170900,
"o": 20.29,
"h": 20.305,
"l": 20.28,
"c": 20.295
},
{
"t": 1792171200,
"o": 20.295,
"h": 20.32,
"l": 20.29,
"c": 20.31
},
{
"t": 1792171500,
"o": 20.31,
"h": 20.3191,
"l": 20.285,
"c": 20.29
},
{
"t": 1792171800,
"o": 20.29,
"h": 20.305,
"l": 20.29,
"c": 20.305
},
{
"t": 1792172100,
"o": 20.305,
"h": 20.315,
"l": 20.29,
"c": 20.305
},
{
"t": 1792172400,
"o": 20.31,
"h": 20.33,
"l": 20.31,
"c": 20.33
},
{
"t": 1792172700,
"o": 20.33,
"h": 20.35,
"l": 20.325,
"c": 20.345
},
{
"t": 1792173000,
"o": 20.345,
"h": 20.345,
"l": 20.325,
"c": 20.345
},
{
"t": 1792173300,
"o": 20.34,
"h": 20.375,
"l": 20.33,
"c": 20.345
},
{
"t": 1792173600,
"o": 20.345,
"h": 20.36,
"l": 20.315,
"c": 20.325
},
{
"t": 1792173900,
"o": 20.325,
"h": 20.335,
"l": 20.315,
"c": 20.32
},
{
"t": 1792174200,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.315
},
{
"t": 1792174500,
"o": 20.315,
"h": 20.33,
"l": 20.3,
"c": 20.3
},
{
"t": 1792174800,
"o": 20.305,
"h": 20.305,
"l": 20.285,
"c": 20.3
},
{
"t": 1792175100,
"o": 20.3,
"h": 20.305,
"l": 20.27,
"c": 20.27
},
{
"t": 1792175400,
"o": 20.275,
"h": 20.3,
"l": 20.27,
"c": 20.27
},
{
"t": 1792175700,
"o": 20.275,
"h": 20.3,
"l": 20.275,
"c": 20.285
},
{
"t": 1792176000,
"o": 20.29,
"h": 20.3,
"l": 20.29,
"c": 20.3
},
{
"t": 1792176300,
"o": 20.3,
"h": 20.31,
"l": 20.29,
"c": 20.29
},
{
"t": 1792176600,
"o": 20.29,
"h": 20.295,
"l": 20.285,
"c": 20.29
},
{
"t": 1792176900,
"o": 20.29,
"h": 20.29,
"l": 20.25,
"c": 20.275
},
{
"t": 1792177200,
"o": 20.275,
"h": 20.31,
"l": 20.265,
"c": 20.3
},
{
"t": 1792177500,
"o": 20.305,
"h": 20.32,
"l": 20.3,
"c": 20.3
},
{
"t": 1792177800,
"o": 20.3,
"h": 20.325,
"l": 20.3,
"c": 20.325
},
{
"t": 1792178100,
"o": 20.325,
"h": 20.33,
"l": 20.285,
"c": 20.285
},
{
"t": 1792178400,
"o": 20.29,
"h": 20.31,
"l": 20.29,
"c": 20.305
},
{
"t": 1792178700,
"o": 20.3,
"h": 20.315,
"l": 20.28,
"c": 20.295
},
{
"t": 1792179000,
"o": 20.295,
"h": 20.3,
"l": 20.26,
"c": 20.265
},
{
"t": 1792179300,
"o": 20.27,
"h": 20.2759,
"l": 20.245,
"c": 20.275
},
{
"t": 1792179600,
"o": 20.275,
"h": 20.31,
"l": 20.27,
"c": 20.31
},
{
"t": 1792179900,
"o": 20.31,
"h": 20.315,
"l": 20.29,
"c": 20.29
},
{
"t": 1792180200,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.32
},
{
"t": 1792180500,
"o": 20.325,
"h": 20.345,
"l": 20.31,
"c": 20.335
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792157400,
"v": 20.18
},
{
"t": 1792180500,
"v": 20.18
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 66,
"pct": 64,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 20.02,
"h": 20.06,
"l": 19.95,
"c": 19.96
},
{
"t": 1792503300,
"o": 19.96,
"h": 20.04,
"l": 19.96,
"c": 20.025
},
{
"t": 1792503600,
"o": 20.04,
"h": 20.14,
"l": 20.04,
"c": 20.11
},
{
"t": 1792503900,
"o": 20.125,
"h": 20.21,
"l": 20.106,
"c": 20.195
},
{
"t": 1792504200,
"o": 20.1901,
"h": 20.21,
"l": 20.12,
"c": 20.145
},
{
"t": 1792504500,
"o": 20.145,
"h": 20.17,
"l": 20.13,
"c": 20.16
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 20.005
},
{
"t": 1792504500,
"v": 20.005
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-09",
"bars": [
{
"t": 1791504000,
"o": 19.69,
"h": 19.7,
"l": 18.68,
"c": 18.78
},
{
"t": 1791763200,
"o": 18.83,
"h": 19.03,
"l": 18.8,
"c": 18.86
},
{
"t": 1791849600,
"o": 19.06,
"h": 19.68,
"l": 19.04,
"c": 19.48
},
{
"t": 1791936000,
"o": 19.44,
"h": 19.695,
"l": 19.255,
"c": 19.67
},
{
"t": 1792022400,
"o": 19.94,
"h": 20.55,
"l": 19.75,
"c": 20.18
},
{
"t": 1792108800,
"o": 20.21,
"h": 20.445,
"l": 20.13,
"c": 20.33
},
{
"t": 1792368000,
"o": 20.07,
"h": 20.16,
"l": 19.805,
"c": 19.82
},
{
"t": 1792454400,
"o": 20.02,
"h": 20.21,
"l": 19.925,
"c": 20.07
},
{
"t": 1792540800,
"o": 19.91,
"h": 20.01,
"l": 19.795,
"c": 19.795
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $23.66",
"color": "#22a06b",
"points": [
{
"t": 1791504000,
"v": 23.66
},
{
"t": 1792540800,
"v": 23.66
}
]
},
{
"label": "Box bottom $18.68",
"color": "#e5484d",
"points": [
{
"t": 1791504000,
"v": 18.68
},
{
"t": 1792540800,
"v": 18.68
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 18,
"pct": 17,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 19.94,
"h": 20.14,
"l": 19.75,
"c": 20.09
},
{
"t": 1792071300,
"o": 20.09,
"h": 20.17,
"l": 20.07,
"c": 20.07
},
{
"t": 1792071600,
"o": 20.075,
"h": 20.15,
"l": 20.07,
"c": 20.09
},
{
"t": 1792071900,
"o": 20.085,
"h": 20.245,
"l": 20.085,
"c": 20.245
},
{
"t": 1792072200,
"o": 20.244,
"h": 20.39,
"l": 20.235,
"c": 20.38
},
{
"t": 1792072500,
"o": 20.385,
"h": 20.44,
"l": 20.365,
"c": 20.38
},
{
"t": 1792072800,
"o": 20.385,
"h": 20.455,
"l": 20.36,
"c": 20.415
},
{
"t": 1792073100,
"o": 20.42,
"h": 20.48,
"l": 20.42,
"c": 20.475
},
{
"t": 1792073400,
"o": 20.47,
"h": 20.495,
"l": 20.435,
"c": 20.46
},
{
"t": 1792073700,
"o": 20.465,
"h": 20.515,
"l": 20.455,
"c": 20.455
},
{
"t": 1792074000,
"o": 20.45,
"h": 20.455,
"l": 20.41,
"c": 20.435
},
{
"t": 1792074300,
"o": 20.435,
"h": 20.55,
"l": 20.425,
"c": 20.525
},
{
"t": 1792074600,
"o": 20.5217,
"h": 20.55,
"l": 20.43,
"c": 20.43
},
{
"t": 1792074900,
"o": 20.425,
"h": 20.51,
"l": 20.425,
"c": 20.4851
},
{
"t": 1792075200,
"o": 20.48,
"h": 20.485,
"l": 20.425,
"c": 20.44
},
{
"t": 1792075500,
"o": 20.435,
"h": 20.47,
"l": 20.425,
"c": 20.465
},
{
"t": 1792075800,
"o": 20.465,
"h": 20.475,
"l": 20.43,
"c": 20.435
},
{
"t": 1792076100,
"o": 20.43,
"h": 20.43,
"l": 20.39,
"c": 20.39
},
{
"t": 1792076400,
"o": 20.38,
"h": 20.4099,
"l": 20.365,
"c": 20.38
},
{
"t": 1792076700,
"o": 20.38,
"h": 20.41,
"l": 20.345,
"c": 20.4
},
{
"t": 1792077000,
"o": 20.41,
"h": 20.43,
"l": 20.38,
"c": 20.38
},
{
"t": 1792077300,
"o": 20.38,
"h": 20.4151,
"l": 20.36,
"c": 20.4151
},
{
"t": 1792077600,
"o": 20.415,
"h": 20.43,
"l": 20.4,
"c": 20.425
},
{
"t": 1792077900,
"o": 20.425,
"h": 20.455,
"l": 20.42,
"c": 20.44
},
{
"t": 1792078200,
"o": 20.435,
"h": 20.475,
"l": 20.425,
"c": 20.475
},
{
"t": 1792078500,
"o": 20.475,
"h": 20.49,
"l": 20.445,
"c": 20.46
},
{
"t": 1792078800,
"o": 20.445,
"h": 20.47,
"l": 20.43,
"c": 20.455
},
{
"t": 1792079100,
"o": 20.455,
"h": 20.46,
"l": 20.44,
"c": 20.445
},
{
"t": 1792079400,
"o": 20.435,
"h": 20.445,
"l": 20.395,
"c": 20.405
},
{
"t": 1792079700,
"o": 20.405,
"h": 20.435,
"l": 20.4,
"c": 20.405
},
{
"t": 1792080000,
"o": 20.4,
"h": 20.405,
"l": 20.365,
"c": 20.4
},
{
"t": 1792080300,
"o": 20.41,
"h": 20.42,
"l": 20.365,
"c": 20.375
},
{
"t": 1792080600,
"o": 20.38,
"h": 20.4,
"l": 20.365,
"c": 20.4
},
{
"t": 1792080900,
"o": 20.395,
"h": 20.405,
"l": 20.385,
"c": 20.4
},
{
"t": 1792081200,
"o": 20.4,
"h": 20.425,
"l": 20.395,
"c": 20.425
},
{
"t": 1792081500,
"o": 20.425,
"h": 20.435,
"l": 20.385,
"c": 20.425
},
{
"t": 1792081800,
"o": 20.425,
"h": 20.43,
"l": 20.38,
"c": 20.38
},
{
"t": 1792082100,
"o": 20.375,
"h": 20.3851,
"l": 20.34,
"c": 20.355
},
{
"t": 1792082400,
"o": 20.355,
"h": 20.3851,
"l": 20.355,
"c": 20.38
},
{
"t": 1792082700,
"o": 20.37,
"h": 20.375,
"l": 20.35,
"c": 20.35
},
{
"t": 1792083000,
"o": 20.35,
"h": 20.355,
"l": 20.325,
"c": 20.335
},
{
"t": 1792083300,
"o": 20.335,
"h": 20.375,
"l": 20.335,
"c": 20.375
},
{
"t": 1792083600,
"o": 20.375,
"h": 20.385,
"l": 20.32,
"c": 20.355
},
{
"t": 1792083900,
"o": 20.355,
"h": 20.355,
"l": 20.315,
"c": 20.325
},
{
"t": 1792084200,
"o": 20.325,
"h": 20.335,
"l": 20.3,
"c": 20.305
},
{
"t": 1792084500,
"o": 20.305,
"h": 20.315,
"l": 20.29,
"c": 20.3145
},
{
"t": 1792084800,
"o": 20.315,
"h": 20.32,
"l": 20.295,
"c": 20.3
},
{
"t": 1792085100,
"o": 20.29,
"h": 20.335,
"l": 20.275,
"c": 20.335
},
{
"t": 1792085400,
"o": 20.335,
"h": 20.375,
"l": 20.32,
"c": 20.37
},
{
"t": 1792085700,
"o": 20.365,
"h": 20.37,
"l": 20.33,
"c": 20.3301
},
{
"t": 1792086000,
"o": 20.335,
"h": 20.335,
"l": 20.315,
"c": 20.315
},
{
"t": 1792086300,
"o": 20.315,
"h": 20.33,
"l": 20.29,
"c": 20.295
},
{
"t": 1792086600,
"o": 20.3,
"h": 20.315,
"l": 20.29,
"c": 20.31
},
{
"t": 1792086900,
"o": 20.3,
"h": 20.32,
"l": 20.3,
"c": 20.315
},
{
"t": 1792087200,
"o": 20.31,
"h": 20.315,
"l": 20.295,
"c": 20.315
},
{
"t": 1792087500,
"o": 20.31,
"h": 20.325,
"l": 20.28,
"c": 20.295
},
{
"t": 1792087800,
"o": 20.295,
"h": 20.295,
"l": 20.225,
"c": 20.255
},
{
"t": 1792088100,
"o": 20.25,
"h": 20.255,
"l": 20.235,
"c": 20.245
},
{
"t": 1792088400,
"o": 20.245,
"h": 20.31,
"l": 20.245,
"c": 20.3
},
{
"t": 1792088700,
"o": 20.305,
"h": 20.325,
"l": 20.295,
"c": 20.3
},
{
"t": 1792089000,
"o": 20.3,
"h": 20.3,
"l": 20.28,
"c": 20.295
},
{
"t": 1792089300,
"o": 20.295,
"h": 20.295,
"l": 20.255,
"c": 20.27
},
{
"t": 1792089600,
"o": 20.27,
"h": 20.285,
"l": 20.265,
"c": 20.285
},
{
"t": 1792089900,
"o": 20.28,
"h": 20.285,
"l": 20.26,
"c": 20.26
},
{
"t": 1792090200,
"o": 20.265,
"h": 20.265,
"l": 20.205,
"c": 20.21
},
{
"t": 1792090500,
"o": 20.21,
"h": 20.225,
"l": 20.2,
"c": 20.225
},
{
"t": 1792090800,
"o": 20.23,
"h": 20.23,
"l": 20.21,
"c": 20.215
},
{
"t": 1792091100,
"o": 20.215,
"h": 20.265,
"l": 20.215,
"c": 20.255
},
{
"t": 1792091400,
"o": 20.255,
"h": 20.26,
"l": 20.215,
"c": 20.215
},
{
"t": 1792091700,
"o": 20.22,
"h": 20.22,
"l": 20.175,
"c": 20.175
},
{
"t": 1792092000,
"o": 20.175,
"h": 20.235,
"l": 20.165,
"c": 20.235
},
{
"t": 1792092300,
"o": 20.23,
"h": 20.23,
"l": 20.21,
"c": 20.22
},
{
"t": 1792092600,
"o": 20.22,
"h": 20.24,
"l": 20.22,
"c": 20.24
},
{
"t": 1792092900,
"o": 20.24,
"h": 20.27,
"l": 20.225,
"c": 20.225
},
{
"t": 1792093200,
"o": 20.225,
"h": 20.23,
"l": 20.2,
"c": 20.225
},
{
"t": 1792093500,
"o": 20.23,
"h": 20.255,
"l": 20.23,
"c": 20.235
},
{
"t": 1792093800,
"o": 20.235,
"h": 20.235,
"l": 20.155,
"c": 20.185
},
{
"t": 1792094100,
"o": 20.185,
"h": 20.2,
"l": 20.15,
"c": 20.165
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 20.21,
"h": 20.34,
"l": 20.13,
"c": 20.17
},
{
"t": 1792157700,
"o": 20.17,
"h": 20.28,
"l": 20.17,
"c": 20.28
},
{
"t": 1792158000,
"o": 20.28,
"h": 20.34,
"l": 20.28,
"c": 20.3
},
{
"t": 1792158300,
"o": 20.29,
"h": 20.31,
"l": 20.25,
"c": 20.305
},
{
"t": 1792158600,
"o": 20.3,
"h": 20.33,
"l": 20.285,
"c": 20.31
},
{
"t": 1792158900,
"o": 20.31,
"h": 20.355,
"l": 20.31,
"c": 20.35
},
{
"t": 1792159200,
"o": 20.345,
"h": 20.355,
"l": 20.285,
"c": 20.285
},
{
"t": 1792159500,
"o": 20.29,
"h": 20.355,
"l": 20.29,
"c": 20.35
},
{
"t": 1792159800,
"o": 20.34,
"h": 20.38,
"l": 20.225,
"c": 20.225
},
{
"t": 1792160100,
"o": 20.23,
"h": 20.275,
"l": 20.23,
"c": 20.255
},
{
"t": 1792160400,
"o": 20.26,
"h": 20.325,
"l": 20.255,
"c": 20.31
},
{
"t": 1792160700,
"o": 20.315,
"h": 20.33,
"l": 20.29,
"c": 20.31
},
{
"t": 1792161000,
"o": 20.31,
"h": 20.315,
"l": 20.27,
"c": 20.275
},
{
"t": 1792161300,
"o": 20.27,
"h": 20.27,
"l": 20.2428,
"c": 20.26
},
{
"t": 1792161600,
"o": 20.26,
"h": 20.27,
"l": 20.24,
"c": 20.26
},
{
"t": 1792161900,
"o": 20.2593,
"h": 20.285,
"l": 20.25,
"c": 20.285
},
{
"t": 1792162200,
"o": 20.3,
"h": 20.3251,
"l": 20.295,
"c": 20.295
},
{
"t": 1792162500,
"o": 20.3,
"h": 20.3061,
"l": 20.29,
"c": 20.305
},
{
"t": 1792162800,
"o": 20.305,
"h": 20.34,
"l": 20.305,
"c": 20.335
},
{
"t": 1792163100,
"o": 20.345,
"h": 20.4,
"l": 20.3403,
"c": 20.385
},
{
"t": 1792163400,
"o": 20.39,
"h": 20.42,
"l": 20.365,
"c": 20.39
},
{
"t": 1792163700,
"o": 20.39,
"h": 20.445,
"l": 20.39,
"c": 20.43
},
{
"t": 1792164000,
"o": 20.42,
"h": 20.44,
"l": 20.4,
"c": 20.415
},
{
"t": 1792164300,
"o": 20.41,
"h": 20.43,
"l": 20.4,
"c": 20.415
},
{
"t": 1792164600,
"o": 20.415,
"h": 20.425,
"l": 20.405,
"c": 20.41
},
{
"t": 1792164900,
"o": 20.405,
"h": 20.425,
"l": 20.39,
"c": 20.395
},
{
"t": 1792165200,
"o": 20.395,
"h": 20.395,
"l": 20.345,
"c": 20.345
},
{
"t": 1792165500,
"o": 20.34,
"h": 20.375,
"l": 20.34,
"c": 20.35
},
{
"t": 1792165800,
"o": 20.355,
"h": 20.36,
"l": 20.325,
"c": 20.36
},
{
"t": 1792166100,
"o": 20.36,
"h": 20.36,
"l": 20.31,
"c": 20.31
},
{
"t": 1792166400,
"o": 20.315,
"h": 20.345,
"l": 20.3,
"c": 20.335
},
{
"t": 1792166700,
"o": 20.34,
"h": 20.3651,
"l": 20.335,
"c": 20.345
},
{
"t": 1792167000,
"o": 20.345,
"h": 20.38,
"l": 20.34,
"c": 20.345
},
{
"t": 1792167300,
"o": 20.345,
"h": 20.345,
"l": 20.315,
"c": 20.315
},
{
"t": 1792167600,
"o": 20.32,
"h": 20.3714,
"l": 20.32,
"c": 20.355
},
{
"t": 1792167900,
"o": 20.355,
"h": 20.405,
"l": 20.355,
"c": 20.395
},
{
"t": 1792168200,
"o": 20.39,
"h": 20.39,
"l": 20.35,
"c": 20.36
},
{
"t": 1792168500,
"o": 20.36,
"h": 20.36,
"l": 20.31,
"c": 20.31
},
{
"t": 1792168800,
"o": 20.31,
"h": 20.315,
"l": 20.29,
"c": 20.305
},
{
"t": 1792169100,
"o": 20.3,
"h": 20.32,
"l": 20.3,
"c": 20.32
},
{
"t": 1792169400,
"o": 20.325,
"h": 20.3251,
"l": 20.3,
"c": 20.31
},
{
"t": 1792169700,
"o": 20.305,
"h": 20.31,
"l": 20.295,
"c": 20.295
},
{
"t": 1792170000,
"o": 20.295,
"h": 20.295,
"l": 20.255,
"c": 20.275
},
{
"t": 1792170300,
"o": 20.275,
"h": 20.305,
"l": 20.265,
"c": 20.285
},
{
"t": 1792170600,
"o": 20.285,
"h": 20.29,
"l": 20.265,
"c": 20.29
},
{
"t": 1792170900,
"o": 20.29,
"h": 20.305,
"l": 20.28,
"c": 20.295
},
{
"t": 1792171200,
"o": 20.295,
"h": 20.32,
"l": 20.29,
"c": 20.31
},
{
"t": 1792171500,
"o": 20.31,
"h": 20.3191,
"l": 20.285,
"c": 20.29
},
{
"t": 1792171800,
"o": 20.29,
"h": 20.305,
"l": 20.29,
"c": 20.305
},
{
"t": 1792172100,
"o": 20.305,
"h": 20.315,
"l": 20.29,
"c": 20.305
},
{
"t": 1792172400,
"o": 20.31,
"h": 20.33,
"l": 20.31,
"c": 20.33
},
{
"t": 1792172700,
"o": 20.33,
"h": 20.35,
"l": 20.325,
"c": 20.345
},
{
"t": 1792173000,
"o": 20.345,
"h": 20.345,
"l": 20.325,
"c": 20.345
},
{
"t": 1792173300,
"o": 20.34,
"h": 20.375,
"l": 20.33,
"c": 20.345
},
{
"t": 1792173600,
"o": 20.345,
"h": 20.36,
"l": 20.315,
"c": 20.325
},
{
"t": 1792173900,
"o": 20.325,
"h": 20.335,
"l": 20.315,
"c": 20.32
},
{
"t": 1792174200,
"o": 20.325,
"h": 20.325,
"l": 20.3,
"c": 20.315
},
{
"t": 1792174500,
"o": 20.315,
"h": 20.33,
"l": 20.3,
"c": 20.3
},
{
"t": 1792174800,
"o": 20.305,
"h": 20.305,
"l": 20.285,
"c": 20.3
},
{
"t": 1792175100,
"o": 20.3,
"h": 20.305,
"l": 20.27,
"c": 20.27
},
{
"t": 1792175400,
"o": 20.275,
"h": 20.3,
"l": 20.27,
"c": 20.27
},
{
"t": 1792175700,
"o": 20.275,
"h": 20.3,
"l": 20.275,
"c": 20.285
},
{
"t": 1792176000,
"o": 20.29,
"h": 20.3,
"l": 20.29,
"c": 20.3
},
{
"t": 1792176300,
"o": 20.3,
"h": 20.31,
"l": 20.29,
"c": 20.29
},
{
"t": 1792176600,
"o": 20.29,
"h": 20.295,
"l": 20.285,
"c": 20.29
},
{
"t": 1792176900,
"o": 20.29,
"h": 20.29,
"l": 20.25,
"c": 20.275
},
{
"t": 1792177200,
"o": 20.275,
"h": 20.31,
"l": 20.265,
"c": 20.3
},
{
"t": 1792177500,
"o": 20.305,
"h": 20.32,
"l": 20.3,
"c": 20.3
},
{
"t": 1792177800,
"o": 20.3,
"h": 20.325,
"l": 20.3,
"c": 20.325
},
{
"t": 1792178100,
"o": 20.325,
"h": 20.33,
"l": 20.285,
"c": 20.285
},
{
"t": 1792178400,
"o": 20.29,
"h": 20.31,
"l": 20.29,
"c": 20.305
},
{
"t": 1792178700,
"o": 20.3,
"h": 20.315,
"l": 20.28,
"c": 20.295
},
{
"t": 1792179000,
"o": 20.295,
"h": 20.3,
"l": 20.26,
"c": 20.265
},
{
"t": 1792179300,
"o": 20.27,
"h": 20.2759,
"l": 20.245,
"c": 20.275
},
{
"t": 1792179600,
"o": 20.275,
"h": 20.31,
"l": 20.27,
"c": 20.31
},
{
"t": 1792179900,
"o": 20.31,
"h": 20.315,
"l": 20.29,
"c": 20.29
},
{
"t": 1792180200,
"o": 20.295,
"h": 20.33,
"l": 20.29,
"c": 20.32
},
{
"t": 1792180500,
"o": 20.325,
"h": 20.345,
"l": 20.31,
"c": 20.335
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 20.01,
"low": 19.8,
"close": 19.8,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 19.85,
"R1": 19.9,
"S1": 19.69,
"R2": 20.06,
"S2": 19.63
},
"swing": {
"high_20d": 21.75,
"low_20d": 18.68,
"high_60d": 23.94,
"low_60d": 18.68
},
"orb": {
"high": 20.01,
"low": 19.83,
"date": "2026-10-21"
},
"vwap": 19.88,
"volume_profile": {
"poc": 20.33,
"vah": 20.66,
"val": 19.5,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 19.8,
"h1_ema9": 19.96,
"h1_ema21": 19.99,
"m15_trend": "down",
"m15_last": 19.8,
"m15_ema9": 19.94,
"m15_ema21": 19.98,
"rvol_intraday": 0.58,
"as_of_et": "2026-10-21 10:00"
},
"premarket": {
"date": "2026-10-21",
"high": 20,
"low": 19.9,
"last": 19.9,
"volume": 2995,
"gap_pct": -0.85,
"path": "06:30 20.00 -> 06:50 20.00 -> 08:00 19.91 -> 09:20 19.90",
"bars": 4,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 22.58,
"h": 23.16,
"l": 22.28,
"c": 22.28,
"v": 4814519.564907
},
{
"d": "2026-09-18",
"o": 22.19,
"h": 22.19,
"l": 21.785,
"c": 22.06,
"v": 4020678.932173
},
{
"d": "2026-09-21",
"o": 22.09,
"h": 22.22,
"l": 21.9,
"c": 21.99,
"v": 4659649.806131
},
{
"d": "2026-09-22",
"o": 22.02,
"h": 22.14,
"l": 21.64,
"c": 21.7,
"v": 6300732.040457
},
{
"d": "2026-09-23",
"o": 21.65,
"h": 21.8089,
"l": 21.39,
"c": 21.61,
"v": 4157957.495135
},
{
"d": "2026-09-24",
"o": 21.64,
"h": 21.75,
"l": 21.3,
"c": 21.3,
"v": 3628354.24782
},
{
"d": "2026-09-25",
"o": 21.28,
"h": 21.33,
"l": 20.87,
"c": 20.97,
"v": 3909603.871286
},
{
"d": "2026-09-28",
"o": 20.95,
"h": 20.95,
"l": 20.46,
"c": 20.56,
"v": 4324635.358996
},
{
"d": "2026-09-29",
"o": 20.5,
"h": 20.53,
"l": 20.135,
"c": 20.14,
"v": 4902393.913786
},
{
"d": "2026-09-30",
"o": 20.2,
"h": 20.52,
"l": 20.12,
"c": 20.34,
"v": 2954374.241262
},
{
"d": "2026-10-01",
"o": 20.32,
"h": 20.36,
"l": 19.735,
"c": 19.92,
"v": 4299392.802923
},
{
"d": "2026-10-02",
"o": 19.92,
"h": 20.215,
"l": 19.73,
"c": 19.73,
"v": 5398625.325249
},
{
"d": "2026-10-05",
"o": 19.7,
"h": 19.74,
"l": 19.55,
"c": 19.74,
"v": 7154012.793926
},
{
"d": "2026-10-06",
"o": 19.7,
"h": 19.765,
"l": 19.515,
"c": 19.75,
"v": 4953840.622762
},
{
"d": "2026-10-07",
"o": 19.71,
"h": 19.89,
"l": 19.65,
"c": 19.76,
"v": 5200773.609381
},
{
"d": "2026-10-08",
"o": 19.74,
"h": 20.065,
"l": 19.68,
"c": 19.96,
"v": 4508202.622914
},
{
"d": "2026-10-09",
"o": 19.69,
"h": 19.7,
"l": 18.68,
"c": 18.78,
"v": 10301925.370196
},
{
"d": "2026-10-12",
"o": 18.83,
"h": 19.03,
"l": 18.8,
"c": 18.86,
"v": 3048517.423484
},
{
"d": "2026-10-13",
"o": 19.06,
"h": 19.68,
"l": 19.04,
"c": 19.48,
"v": 8928875.75873
},
{
"d": "2026-10-14",
"o": 19.44,
"h": 19.695,
"l": 19.255,
"c": 19.67,
"v": 4017690.459158
},
{
"d": "2026-10-15",
"o": 19.94,
"h": 20.55,
"l": 19.75,
"c": 20.18,
"v": 7055555.320529
},
{
"d": "2026-10-16",
"o": 20.21,
"h": 20.445,
"l": 20.13,
"c": 20.33,
"v": 4308135.344987
},
{
"d": "2026-10-19",
"o": 20.07,
"h": 20.16,
"l": 19.805,
"c": 19.82,
"v": 3225555.334584
},
{
"d": "2026-10-20",
"o": 20.02,
"h": 20.21,
"l": 19.925,
"c": 20.07,
"v": 3437734.303787
},
{
"d": "2026-10-21",
"o": 19.91,
"h": 20.01,
"l": 19.795,
"c": 19.795,
"v": 299233.53166
}
]
},
"news": [
{
"title": "Nike's turnaround is stalling, and its Converse brand is a big reason why",
"url": "https://finance.yahoo.com/markets/stocks/articles/nike-turnaround-stalling-converse-brand-070000440.html",
"source": "Yahoo! Finance",
"date": "2026-10-20T07:00:00Z",
"summary": "Converse makes up just 2.5% of Nike's sales. Last quarter, it accounted for 20% of the company's sales decline.\n\nTwo years into Elliott Hill's tenure as Nike's CEO, the 118-year-old maker of the Chuck Taylor is a big drag on a comeback that isn't coming together, with Converse sa",
"image": "https://s.yimg.com/lo/mysterio/api/b1003cf7c915b5c3a69436c984de9ec514c201f26b0884e6893a0840f2d8453a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2Ff970ab9d33fdfed9c15e2999c1599e32.jpg"
},
{
"title": "15 Undervalued Stocks: Yield Up To 7.8% And 15 Overvalued Not To Pursue Now",
"url": "https://seekingalpha.com/article/4955372-15-undervalued-stocks-yield-up-to-7-8-percent-and-15-overvalued-not-to-pursue-now",
"source": "Seeking Alpha",
"date": "2026-10-20 01:04:59",
"summary": "Rose's Income Garden portfolio review highlights 15 most undervalued and 15 most overvalued dividend stocks using 52-week high/low analysis. Energy names like XOM, SHEL, and CVX have rotated into overvalued territory, while high-yield REITs such as VICI remain top undervalued pic",
"image": "https://images.financialmodelingprep.com/news/15-undervalued-stocks-yield-up-to-78-and-15-20261020.jpg"
},
{
"title": "Norway Data Center Firm Hunts for Partner on Canada-Europe Fiber Link",
"url": "https://www.bloomberg.com/news/articles/2026-10-19/norway-data-center-firm-hunts-for-partner-on-canada-europe-fiber-link",
"source": "Bloomberg Business",
"date": "2026-10-19T07:00:00Z",
"summary": "The Leif Erikson system would provide \"direct, secure, high-capacity data transmission for AI, telecom and hyperscale markets\" and is expected to cost more than $620 million, with vendors signed on but studies and financing still required.\n\nMuch of Canada's data and voice traffic",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/ie70NWv5BCV4/v0/1200x800.jpg"
},
{
"title": "BCE reports results of Series S and T preferred share conversions",
"url": "https://www.prnewswire.com/news-releases/bce-reports-results-of-series-s-and-t-preferred-share-conversions-857651337.html",
"source": "PRNewsWire",
"date": "2026-10-19 19:13:00",
"summary": "/CNW/ -- BCE Inc. (TSX: BCE) (NYSE: BCE) today announced that 400 of its 4,798,333 fixed-rate Cumulative Redeemable First Preferred Shares, Series T (\"Series T",
"image": "https://images.financialmodelingprep.com/news/bce-reports-results-of-series-s-and-t-preferred-share-20261019.jpg"
},
{
"title": "BCE Q3 2026 results to be announced November 5",
"url": "https://www.prnewswire.com/news-releases/bce-q3-2026-results-to-be-announced-november-5-302907634.html",
"source": "PRNewsWire",
"date": "2026-10-14 09:00:00",
"summary": "MONTREAL, Oct. 14, 2026 /PRNewswire/ -- BCE Inc. (TSX: BCE) (NYSE: BCE) will hold its third-quarter 2026 results conference call with the financial community on Thursday, November 5, 2026, at 10:00 am eastern. Participants will include Mirko Bibic, President and Chief Executive O",
"image": "https://images.financialmodelingprep.com/news/bce-q3-2026-results-to-be-announced-november-5-20261014.jpg"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, Apple, Netflix, Meta, Galaxy, SoFi, Viking, AT&T & more",
"url": "https://www.cnbc.com/2026/10/13/tuesday-big-wall-street-analyst-calls-like-nvidia.html",
"source": "CNBC",
"date": "2026-10-13T12:31:09Z",
"summary": "Here are Tuesday's biggest calls on Wall Street: UBS initiates TechnipFMC as buy UBS said the company has plenty of upside. \"We initiate FTI at a Buy Rating. FTI is the leading provider of integrated subsea production systems and services, and holds > 50% of the world's installed",
"image": "https://image.cnbcfm.com/api/v1/image/108278545-17736875242026-03-16t185752z_189989858_rc2u5kadcuos_rtrmadp_0_nvidia-gtc.jpeg?v=1773687557&w=1920&h=1080"
},
{
"title": "Canaccord upgrades BCE stock on AI data center growth outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/canaccord-upgrades-bce-stock-on-ai-data-center-growth-outlook-93CH-4945798",
"source": "Investing.com",
"date": "2026-10-13T08:36:53Z",
"summary": "Investing.com - Canaccord Genuity upgraded BCE Inc. (TSE:BCE) (NYSE:BCE) to Buy from Hold on Tuesday and set a price target of C$32.00. The stock currently trades at $18.86, near its 52-week low of $18.68, while InvestingPro analysis suggests the company is undervalued with a Fai",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Historically Cheap Telecom Stocks Now Yielding 4.5% to 6.1% for Patient Dividend Hunters",
"url": "https://247wallst.com/investing/2026/10/13/historically-cheap-telecom-stocks-now-yielding-4-5-to-6-1-for-patient-dividend-hunters/",
"source": "24/7 Wall Street",
"date": "2026-10-13 10:15:04",
"summary": "After a sharp selloff hammered telecom stocks, Verizon, AT&T, and BCE now sit at yields that make income investors pay attention, but only one of them has the free cash flow cushion that makes that yield worth trusting.",
"image": "https://images.financialmodelingprep.com/news/historically-cheap-telecom-stocks-now-yielding-45-to-61-20261013.jpg"
},
{
"title": "TFSA or RRSP? Canadian investors weigh tax efficiency against long-term growth By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tfsa-or-rrsp-canadian-investors-weigh-tax-efficiency-against-longterm-growth-93CH-4944870",
"source": "Investing.com",
"date": "2026-10-12T15:06:26Z",
"summary": "Investing.com -- Canadian investors can improve their after-tax returns by matching their stock holdings to the tax advantages of their registered accounts, with the choice between a Tax-Free Savings Account and a Registered Retirement Savings Plan shaping how investment income a",
"image": "https://content-media.investing.com/news/LYNXMPEM3D1C7_1200_L.jpg"
},
{
"title": "High-yield TSX stocks offer income opportunities as inflation risks persist By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/highyield-tsx-stocks-offer-income-opportunities-as-inflation-risks-persist-93CH-4944821",
"source": "Investing.com",
"date": "2026-10-12T14:37:29Z",
"summary": "Investing.com -- Investors seeking to protect income from inflation have a range of high-yielding Canadian stocks to consider, but dividend payouts as high as 13.7% come with varying levels of risk.\n\nFrom gold miners and energy producers to telecom and technology firms, the appea",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL450ZT_L.jpg"
},
{
"title": "BASF pledges to protect Evonik jobs and German sites in any takeover - report By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/basf-pledges-to-protect-evonik-jobs-and-german-sites-in-any-takeover--report-93CH-4944316",
"source": "Investing.com",
"date": "2026-10-12T12:22:08Z",
"summary": "Investing.com -- BASF will commit to preserving Evonik's German sites and employment guarantees in any takeover of the specialty chemicals maker, Reuters reported on Monday, citing two people close to BASF.\n\nThe commitments address concerns among politicians and labor representat",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
},
{
"title": "Canada stocks higher at close of trade; S&P/TSX Composite up 1.48% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/canada-stocks-higher-at-close-of-trade-sptsx-composite-up-148-4941688",
"source": "Investing.com",
"date": "2026-10-09T20:30:00Z",
"summary": "Investing.com - Canada stocks were higher after the close on Friday, as gains in the IT, Materials and Consumer Discretionary sectors led shares higher.\n\nAt the close in Toronto, the S&P/TSX Composite added 1.48%.\n\nThe best performers of the session on the S&P/TSX Composite were ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM2B0V5_1200_L.jpg"
},
{
"title": "Why is Evonik Industries stock climbing today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-evonik-industries-stock-climbing-today-93CH-4940391",
"source": "Investing.com",
"date": "2026-10-09T08:11:41Z",
"summary": "Investing.com -- Evonik Industries AG stock is rising nearly 2% today, with shares trading at €21.38 and touching a new 52-week high of €21.54 intraday, fuelled by intensifying speculation that BASF could return with a higher bid for the Essen-based specialty chemicals group afte",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Is BCE (TSX:BCE) Cheap Following Its Cisco AI Deal And Ahlo 2 Launch?",
"url": "https://finance.yahoo.com/markets/stocks/articles/bce-tsx-bce-cheap-following-061137516.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T06:11:37Z",
"summary": "Investor attention around BCE (TSX:BCE) has picked up as Bell rolls out its ahlo 2 budget smartphone and advances a sovereign AI infrastructure partnership with Cisco, setting the stage for a closely watched earnings update.\n\nThose product and AI announcements come at a time when",
"image": "https://s.yimg.com/lo/mysterio/api/edad26f9f4f534ba111eacd6a0fd1301918eb0cd7daa223e14bfb10476344189/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fbba2aed3d07f764c40b1bd956a372ece.jpg"
},
{
"title": "When Dividends Cost More Than Earnings: 6 Stocks in Danger",
"url": "https://247wallst.com/investing/2026/10/07/when-dividends-cost-more-than-earnings-6-stocks-in-danger/",
"source": "24/7 Wall Street",
"date": "2026-10-07 07:15:07",
"summary": "Some of the most recognizable dividend stocks in the market have been paying shareholders with money they do not actually earn, and the accounting trail reveals exactly how far six of them have pushed that math.",
"image": "https://images.financialmodelingprep.com/news/when-dividends-cost-more-than-earnings-6-stocks-in-20261007.jpg"
},
{
"title": "Will BCE (BCE) Beat Estimates Again in Its Next Earnings Report?",
"url": "https://www.zacks.com/stock/news/3001220/will-bce-bce-beat-estimates-again-in-its-next-earnings-report?cid=CS-ZC-FT-fundamental_analysis|yseop_template_7-3001220",
"source": "Zacks Investment Research",
"date": "2026-10-06T15:10:05Z",
"summary": "BCE, Canada's largest telecommunications company, shows strong potential for another earnings beat based on its history of surpassing estimates by an average of 5.85% over the last two quarters. The company has a positive Earnings ESP of +7.80% combined with a Zacks Rank #3 (Hold",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default142.jpg"
},
{
"title": "How to Find Strong Utilities Stocks Slated for Positive Earnings Surprises",
"url": "https://www.zacks.com/stock/news/3000759/how-to-find-strong-utilities-stocks-slated-for-positive-earnings-surprises?cid=CS-ZC-FT-fundamental_analysis|zacks_education_earnings_esp-3000759",
"source": "Zacks Investment Research",
"date": "2026-10-06T11:55:02Z",
"summary": "The article explains how to use the Zacks Earnings ESP (Expected Surprise Prediction) filter to identify stocks likely to beat earnings expectations. It demonstrates the methodology using two utility stocks as examples: Duke Energy with a +0.54% ESP and BCE with a +7.80% ESP, bot",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default300.jpg"
},
{
"title": "BCE (NYSE:BCE) Sets New 52-Week Low – Should You Sell?",
"url": "https://www.defenseworld.net/2026/10/01/bce-nysebce-sets-new-52-week-low-should-you-sell.html",
"source": "Defense World",
"date": "2026-10-01 04:01:16",
"summary": "Shares of BCE, Inc. (NYSE: BCE - Get Free Report) (TSE: BCE) reached a new 52-week low on Thursday. The company traded as low as $20.12 and last traded at $20.3550, with a volume of 2954337 shares changing hands. The stock had previously closed at $20.14. Wall Street Analysts For",
"image": "https://images.financialmodelingprep.com/news/bce-nysebce-sets-new-52week-low-should-you-sell-20261001.jpg"
},
{
"title": "Trending TSX stocks: energy names lead volume and gains By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trending-tsx-stocks-energy-names-lead-volume-and-gains-93CH-4925597",
"source": "Investing.com",
"date": "2026-09-30T16:13:51Z",
"summary": "Investing.com -- Canadian Natural Resources Limited and Suncor Energy Inc led the TSX's most actively traded stocks today, with moves of +1.7% and +2.1% respectively -- energy names dominated the leaderboard, while telecom and gold names saw mixed action. These sharp, short-term ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEL450ZT_L.jpg"
},
{
"title": "Why is Telus stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-telus-stock-rallying-today-93CH-4925500",
"source": "Investing.com",
"date": "2026-09-30T15:08:26Z",
"summary": "Investing.com -- Telus stock rallied 2.8% to reach CA$11.90 during today's session, bouncing sharply off the 52-week low of CA$11.53 struck just the previous day, as investors moved to reassess the Canadian telecom giant's restructuring narrative ahead of a key milestone.\n\nThe ca",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "VEON (VEON) Soars 6.6%: Is Further Upside Left in the Stock?",
"url": "https://www.zacks.com/stock/news/2998253/veon-veon-soars-6-6-is-further-upside-left-in-the-stock?cid=CS-ZC-FT-fundamental_analysis|daily_price_change_5%-2998253",
"source": "Zacks Investment Research",
"date": "2026-09-30T13:51:00Z",
"summary": "VEON Ltd. shares surged 6.6% to close at $73.97 following the announcement that Kazakhstan customers can now access Starlink Mobile for connectivity in areas without terrestrial coverage. The company expects strong quarterly earnings of $1.95 per share (+71.1% YoY) and revenues o",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default187.jpg"
},
{
"title": "Why is BCE stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-bce-stock-sliding-today-93CH-4923105",
"source": "Investing.com",
"date": "2026-09-29T15:22:54Z",
"summary": "Investing.com -- BCE stock fell 1.3% to trade at $28.82 during today's session, touching a new 52-week low of $28.76, as shares went ex-dividend and the market absorbed a freshly announced strategic partnership that failed to generate meaningful buying interest.\n\nBell Canada and ",
"image": "https://content-media.investing.com/news/LYNXNPEB6U08A_L.jpg"
},
{
"title": "Bell and Cisco to collaborate on sovereign AI infrastructure for Canada",
"url": "https://finance.yahoo.com/technology/ai/articles/bell-cisco-collaborate-sovereign-ai-120000198.html",
"source": "Yahoo! Finance",
"date": "2026-09-29T12:00:00Z",
"summary": "This news release contains forward-looking statements. For a description of the related risk factors and assumptions, please see the section entitled \"Caution Concerning Forward-Looking Statements\" later in this news release.\n\nCompanies sign MOU to collaborate on a sovereign AI i",
"image": "https://s.yimg.com/lo/mysterio/api/6c6ce5907cfe549dbdf3fabcaa72290958ea1931fa7e9412096ce8a7dd9a1dc2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fcnwgroup.com%2F801457fca7ade218444c6eed55e2cb47.jpg"
},
{
"title": "BCE, Inc. $BCE Shares Newly Purchased by Andra AP fonden",
"url": "https://www.defenseworld.net/2026/09/25/bce-inc-bce-shares-newly-purchased-by-andra-ap-fonden.html",
"source": "Defense World",
"date": "2026-09-25 03:23:35",
"summary": "Andra AP fonden acquired a new stake in shares of BCE, Inc. (NYSE: BCE) (TSE: BCE) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 37,900 shares of the utilities provider's st",
"image": "https://images.financialmodelingprep.com/news/bce-inc-bce-shares-newly-purchased-by-andra-ap-20260925.jpg"
},
{
"title": "BCE at 25th Annual CIBC Eastern Institutional Investor Conference: AI, fiber By Investing.com",
"url": "https://www.investing.com/news/transcripts/bce-at-25th-annual-cibc-eastern-institutional-investor-conference-ai-fiber-93CH-4915355",
"source": "Investing.com",
"date": "2026-09-24T12:39:49Z",
"summary": "BCE (BCE) used Thursday, 24 September 2026, at the 25th Annual CIBC Eastern Institutional Investor Conference to outline a strategy centered on better customer experience, steady fiber gains and a fast-growing AI infrastructure business. Management said the company is seeing prog",
"image": "https://content-media.investing.com/news/LYNXMPED0C0KP_L.jpg"
}
],
"technical": {
"price": 19.79,
"rsi": 40.33371511316161,
"sma20": 19.957500000000074,
"sma50": 21.895400000000024,
"sma200": 23.557750000000002,
"adx": 35.8378536816284,
"atr": 0.48,
"atr_pct": 2.43,
"atr_expansion_pct": 17.1,
"di_plus": 27.7,
"di_minus": 24.5,
"high_52w": 26.45,
"low_52w": 18.78,
"sma50_series": [
{
"close": 24.04,
"ma": 24.176400000000026
},
{
"close": 23.82,
"ma": 24.167600000000025
},
{
"close": 23.28,
"ma": 24.156600000000026
},
{
"close": 23.28,
"ma": 24.139800000000026
},
{
"close": 22.65,
"ma": 24.115000000000027
},
{
"close": 23.04,
"ma": 24.108800000000027
},
{
"close": 23.22,
"ma": 24.10320000000003
},
{
"close": 23.2,
"ma": 24.090200000000028
},
{
"close": 22.92,
"ma": 24.072200000000024
},
{
"close": 22.26,
"ma": 24.034200000000023
},
{
"close": 21.51,
"ma": 23.982600000000026
},
{
"close": 21.02,
"ma": 23.924000000000024
},
{
"close": 21.42,
"ma": 23.874400000000023
},
{
"close": 20.87,
"ma": 23.817200000000025
},
{
"close": 21.4,
"ma": 23.763200000000026
},
{
"close": 21.45,
"ma": 23.714600000000022
},
{
"close": 21.32,
"ma": 23.669800000000023
},
{
"close": 21.38,
"ma": 23.627400000000026
},
{
"close": 21.45,
"ma": 23.591200000000025
},
{
"close": 21.2,
"ma": 23.53960000000003
},
{
"close": 21.6,
"ma": 23.49240000000003
},
{
"close": 22.14,
"ma": 23.45660000000003
},
{
"close": 21.84,
"ma": 23.41140000000003
},
{
"close": 21.7,
"ma": 23.36080000000003
},
{
"close": 21.65,
"ma": 23.30240000000003
},
{
"close": 21.48,
"ma": 23.249200000000027
},
{
"close": 21.21,
"ma": 23.187800000000028
},
{
"close": 21.3,
"ma": 23.124400000000026
},
{
"close": 21.24,
"ma": 23.061400000000027
},
{
"close": 21.81,
"ma": 23.013800000000025
},
{
"close": 22.33,
"ma": 22.98460000000002
},
{
"close": 21.7,
"ma": 22.942200000000025
},
{
"close": 21.68,
"ma": 22.896200000000025
},
{
"close": 21.79,
"ma": 22.848600000000022
},
{
"close": 22,
"ma": 22.800800000000024
},
{
"close": 22.06,
"ma": 22.75000000000002
},
{
"close": 22.77,
"ma": 22.709400000000024
},
{
"close": 22.75,
"ma": 22.662600000000026
},
{
"close": 22.54,
"ma": 22.615200000000026
},
{
"close": 23.37,
"ma": 22.580400000000026
},
{
"close": 23.13,
"ma": 22.541800000000027
},
{
"close": 23.32,
"ma": 22.515400000000028
},
{
"close": 23.47,
"ma": 22.494600000000027
},
{
"close": 23.35,
"ma": 22.48000000000003
},
{
"close": 23.36,
"ma": 22.459000000000028
},
{
"close": 23.7,
"ma": 22.44940000000003
},
{
"close": 23.78,
"ma": 22.433400000000027
},
{
"close": 23.71,
"ma": 22.413400000000028
},
{
"close": 23.85,
"ma": 22.39900000000003
},
{
"close": 23.59,
"ma": 22.37900000000003
},
{
"close": 23.49,
"ma": 22.36800000000003
},
{
"close": 23.4,
"ma": 22.35960000000003
},
{
"close": 23.46,
"ma": 22.363200000000028
},
{
"close": 23.59,
"ma": 22.369400000000027
},
{
"close": 23.41,
"ma": 22.384600000000027
},
{
"close": 23.4,
"ma": 22.391800000000025
},
{
"close": 23.81,
"ma": 22.403600000000026
},
{
"close": 23.67,
"ma": 22.413000000000025
},
{
"close": 23.65,
"ma": 22.427600000000027
},
{
"close": 23.33,
"ma": 22.449000000000023
},
{
"close": 23.25,
"ma": 22.483800000000024
},
{
"close": 23.39,
"ma": 22.531200000000023
},
{
"close": 23.47,
"ma": 22.57220000000002
},
{
"close": 22.9,
"ma": 22.61280000000002
},
{
"close": 22.5,
"ma": 22.63480000000002
},
{
"close": 22.28,
"ma": 22.651400000000017
},
{
"close": 22.06,
"ma": 22.666200000000018
},
{
"close": 21.99,
"ma": 22.678400000000014
},
{
"close": 21.7,
"ma": 22.683400000000017
},
{
"close": 21.61,
"ma": 22.691600000000015
},
{
"close": 21.3,
"ma": 22.68560000000002
},
{
"close": 20.97,
"ma": 22.662200000000016
},
{
"close": 20.56,
"ma": 22.636600000000016
},
{
"close": 20.14,
"ma": 22.605400000000017
},
{
"close": 20.34,
"ma": 22.579200000000018
},
{
"close": 19.92,
"ma": 22.54800000000002
},
{
"close": 19.73,
"ma": 22.51840000000002
},
{
"close": 19.74,
"ma": 22.48720000000002
},
{
"close": 19.75,
"ma": 22.45740000000002
},
{
"close": 19.76,
"ma": 22.41640000000002
},
{
"close": 19.96,
"ma": 22.369000000000025
},
{
"close": 18.78,
"ma": 22.310600000000022
},
{
"close": 18.86,
"ma": 22.254200000000022
},
{
"close": 19.48,
"ma": 22.208000000000023
},
{
"close": 19.67,
"ma": 22.161400000000025
},
{
"close": 20.18,
"ma": 22.123800000000024
},
{
"close": 20.33,
"ma": 22.075000000000024
},
{
"close": 19.82,
"ma": 22.016400000000022
},
{
"close": 20.07,
"ma": 21.96700000000002
},
{
"close": 19.79,
"ma": 21.895400000000024
}
],
"sma200_series": [
{
"close": 24.04,
"ma": 24.216099999999987
},
{
"close": 23.82,
"ma": 24.211099999999988
},
{
"close": 23.28,
"ma": 24.202699999999986
},
{
"close": 23.28,
"ma": 24.196949999999987
},
{
"close": 22.65,
"ma": 24.187549999999987
},
{
"close": 23.04,
"ma": 24.180399999999985
},
{
"close": 23.22,
"ma": 24.172899999999984
},
{
"close": 23.2,
"ma": 24.16694999999999
},
{
"close": 22.92,
"ma": 24.16054999999999
},
{
"close": 22.26,
"ma": 24.151149999999987
},
{
"close": 21.51,
"ma": 24.13719999999999
},
{
"close": 21.02,
"ma": 24.121499999999987
},
{
"close": 21.42,
"ma": 24.110149999999987
},
{
"close": 20.87,
"ma": 24.097349999999985
},
{
"close": 21.4,
"ma": 24.086899999999982
},
{
"close": 21.45,
"ma": 24.078649999999985
},
{
"close": 21.32,
"ma": 24.069149999999986
},
{
"close": 21.38,
"ma": 24.060699999999986
},
{
"close": 21.45,
"ma": 24.051749999999988
},
{
"close": 21.2,
"ma": 24.04214999999999
},
{
"close": 21.6,
"ma": 24.03489999999999
},
{
"close": 22.14,
"ma": 24.03009999999999
},
{
"close": 21.84,
"ma": 24.022949999999987
},
{
"close": 21.7,
"ma": 24.014499999999988
},
{
"close": 21.65,
"ma": 24.00539999999999
},
{
"close": 21.48,
"ma": 23.996649999999992
},
{
"close": 21.21,
"ma": 23.985899999999994
},
{
"close": 21.3,
"ma": 23.97644999999999
},
{
"close": 21.24,
"ma": 23.96619999999999
},
{
"close": 21.81,
"ma": 23.95909999999999
},
{
"close": 22.33,
"ma": 23.953549999999993
},
{
"close": 21.7,
"ma": 23.942549999999994
},
{
"close": 21.68,
"ma": 23.92994999999999
},
{
"close": 21.79,
"ma": 23.92224999999999
},
{
"close": 22,
"ma": 23.91399999999999
},
{
"close": 22.06,
"ma": 23.90584999999999
},
{
"close": 22.77,
"ma": 23.89839999999999
},
{
"close": 22.75,
"ma": 23.892849999999996
},
{
"close": 22.54,
"ma": 23.885899999999992
},
{
"close": 23.37,
"ma": 23.88254999999999
},
{
"close": 23.13,
"ma": 23.878899999999994
},
{
"close": 23.32,
"ma": 23.876449999999995
},
{
"close": 23.47,
"ma": 23.876399999999993
},
{
"close": 23.35,
"ma": 23.875299999999992
},
{
"close": 23.36,
"ma": 23.874649999999992
},
{
"close": 23.7,
"ma": 23.877599999999994
},
{
"close": 23.78,
"ma": 23.882199999999994
},
{
"close": 23.71,
"ma": 23.887399999999992
},
{
"close": 23.85,
"ma": 23.895199999999996
},
{
"close": 23.59,
"ma": 23.901199999999996
},
{
"close": 23.49,
"ma": 23.902799999999992
},
{
"close": 23.4,
"ma": 23.90384999999999
},
{
"close": 23.46,
"ma": 23.906449999999996
},
{
"close": 23.59,
"ma": 23.907349999999997
},
{
"close": 23.41,
"ma": 23.910549999999997
},
{
"close": 23.4,
"ma": 23.912
},
{
"close": 23.81,
"ma": 23.916899999999995
},
{
"close": 23.67,
"ma": 23.920049999999996
},
{
"close": 23.65,
"ma": 23.923199999999998
},
{
"close": 23.33,
"ma": 23.9259
},
{
"close": 23.25,
"ma": 23.9274
},
{
"close": 23.39,
"ma": 23.9287
},
{
"close": 23.47,
"ma": 23.930699999999998
},
{
"close": 22.9,
"ma": 23.930099999999996
},
{
"close": 22.5,
"ma": 23.926599999999997
},
{
"close": 22.28,
"ma": 23.920450000000002
},
{
"close": 22.06,
"ma": 23.9133
},
{
"close": 21.99,
"ma": 23.906399999999998
},
{
"close": 21.7,
"ma": 23.899
},
{
"close": 21.61,
"ma": 23.890950000000004
},
{
"close": 21.3,
"ma": 23.879700000000003
},
{
"close": 20.97,
"ma": 23.867850000000004
},
{
"close": 20.56,
"ma": 23.8549
},
{
"close": 20.14,
"ma": 23.839650000000002
},
{
"close": 20.34,
"ma": 23.82435
},
{
"close": 19.92,
"ma": 23.8054
},
{
"close": 19.73,
"ma": 23.785999999999998
},
{
"close": 19.74,
"ma": 23.76805
},
{
"close": 19.75,
"ma": 23.75105
},
{
"close": 19.76,
"ma": 23.735599999999998
},
{
"close": 19.96,
"ma": 23.7212
},
{
"close": 18.78,
"ma": 23.70145
},
{
"close": 18.86,
"ma": 23.682100000000002
},
{
"close": 19.48,
"ma": 23.664450000000002
},
{
"close": 19.67,
"ma": 23.647550000000003
},
{
"close": 20.18,
"ma": 23.63155
},
{
"close": 20.33,
"ma": 23.615350000000003
},
{
"close": 19.82,
"ma": 23.595350000000003
},
{
"close": 20.07,
"ma": 23.5774
},
{
"close": 19.79,
"ma": 23.557750000000002
}
],
"structure": {
"ema8": 19.872957935352698,
"ema21": 20.282944913861648,
"ema50": 21.23616568441397,
"ema200": 22.90021772019347,
"ema10": 19.89119970012184,
"ema20": 20.239863651444338,
"ema10_slope_pct": 0.92,
"ema20_slope_pct": -0.71,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -2.4,
"_no_bars": false,
"macd": {
"macd": -0.557,
"signal": -0.696,
"histogram": 0.139
},
"bollinger": {
"mid": 19.96,
"upper": 21.12,
"lower": 18.8,
"width_pct": 11.6
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.2,
"ret_3d": -2.66,
"ret_5d": 0.61,
"roc10_accel": 3.45,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.06,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Communication Services",
"sector_etf": "XLC",
"sector_etf_ret10d": -1.31,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 81120296.835
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 59.0
}
}
}
}
}