Data:
{
"symbol": "BBY",
"price": 88.28,
"marketCap": 18606510760,
"beta": 1.317,
"lastDividend": 3.82,
"range": "55.1-91.27",
"change": 2.39,
"changePercentage": 2.78263,
"volume": 1004387,
"averageVolume": 3844506,
"companyName": "Best Buy Co., Inc.",
"currency": "USD",
"cik": "0000764478",
"isin": "US0865161014",
"cusip": "086516101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://investors.bestbuy.com/overview/default.aspx",
"description": "Best Buy Co., Inc. operates as a prominent technology retailer across the United States and Canada. Its business structure is segmented into Domestic and International operations. The company's extensive product selection includes a wide array of computing devices such as desktops, notebooks, and associated peripherals, alongside mobile phones (which generate commissions from network carriers), networking equipment, and tablets (including e-readers). Customers can also find smartwatches and various consumer electronics, encompassing digital imaging devices, health and fitness gadgets, home theater systems, portable audio solutions (like headphones and speakers), and smart home products. Beyond electronics, Best Buy also supplies household appliances such as dishwashers, laundry machines, ovens, refrigerators, blenders, coffee makers, and vacuum cleaners. For entertainment, their offerings range from drones, movies, music, and toys to gaming hardware and software, including virtual reality products. Additionally, the company stocks miscellaneous items like baby products, food and beverages, luggage, outdoor living essentials, and sporting goods. In terms of services, Best Buy provides consultation, delivery, design assistance, health-related programs, installation, membership benefits, repair work, product setup, technical support, and warranty services. Products are distributed through both physical stores and online platforms, operating under various brand names including Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Best Buy Mobile, Pacific Kitchen, Home, and Yardbird. Their primary online presence is via bestbuy.com, currenthealth.com, lively.com, yardbird.com, and bestbuy.ca. As of January 30, 2022, the company maintained a network of 1,144 retail locations. Originally established in 1966 as Sound of Music, Inc., the corporation is headquartered in Richfield, Minnesota.",
"ceo": "Corie Sue Barry",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "82000",
"phone": "612 291 1000",
"address": "7601 Penn Avenue South",
"city": "Richfield",
"state": "MN",
"zip": "55423",
"image": "https://images.financialmodelingprep.com/symbol/BBY.png",
"ipoDate": "1985-04-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BBY",
"name": "Best Buy Co., Inc.",
"price": 86.24,
"changePercentage": -1.41747,
"change": -1.24,
"volume": 722526,
"dayLow": 85.5701,
"dayHigh": 87.83,
"yearHigh": 91.27,
"yearLow": 55.1,
"marketCap": 18176545630,
"priceAvg50": 82.3974,
"priceAvg200": 71.13065,
"exchange": "NYSE",
"open": 86.53,
"previousClose": 87.48,
"timestamp": 1787668571,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 85.4902,
"c": 85.37
},
{
"t": "2026-07-16",
"v": 85.743,
"c": 85.29
},
{
"t": "2026-07-17",
"v": 85.4059,
"c": 85.41
},
{
"t": "2026-07-20",
"v": 84.9932,
"c": 85.13
},
{
"t": "2026-07-21",
"v": 84.599,
"c": 85.22
},
{
"t": "2026-07-22",
"v": 86.6944,
"c": 87.11
},
{
"t": "2026-07-23",
"v": 84.4172,
"c": 84.43
},
{
"t": "2026-07-24",
"v": 85.3415,
"c": 85.43
},
{
"t": "2026-07-27",
"v": 88.2732,
"c": 88.45
},
{
"t": "2026-07-28",
"v": 89.6632,
"c": 89.47
},
{
"t": "2026-07-29",
"v": 90.2796,
"c": 90.17
},
{
"t": "2026-07-30",
"v": 88.0576,
"c": 87.82
},
{
"t": "2026-07-31",
"v": 86.3485,
"c": 86.26
},
{
"t": "2026-08-03",
"v": 84.4614,
"c": 85.25
},
{
"t": "2026-08-04",
"v": 85.9915,
"c": 86.35
},
{
"t": "2026-08-05",
"v": 84.5076,
"c": 84.5
},
{
"t": "2026-08-06",
"v": 80.7221,
"c": 80.02
},
{
"t": "2026-08-07",
"v": 81.6652,
"c": 82
},
{
"t": "2026-08-10",
"v": 82.4211,
"c": 82.43
},
{
"t": "2026-08-11",
"v": 83.7069,
"c": 83.28
},
{
"t": "2026-08-12",
"v": 82.9978,
"c": 83
},
{
"t": "2026-08-13",
"v": 85.1535,
"c": 85.35
},
{
"t": "2026-08-14",
"v": 86.6591,
"c": 86.42
},
{
"t": "2026-08-17",
"v": 85.6785,
"c": 85.44
},
{
"t": "2026-08-18",
"v": 87.4696,
"c": 87.27
},
{
"t": "2026-08-19",
"v": 89.3063,
"c": 89.21
},
{
"t": "2026-08-20",
"v": 86.2513,
"c": 85.73
},
{
"t": "2026-08-21",
"v": 86.4142,
"c": 85.89
},
{
"t": "2026-08-24",
"v": 87.6523,
"c": 87.48
},
{
"t": "2026-08-25",
"v": 86.5995,
"c": 86.245
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.41,
"streak_days": 8
}
}
Data:
{
"volume": 722526,
"avgVolume": 3844506,
"short_ratio": [
{
"symbol": "BBY",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 621022,
"short_exempt_volume": 1,
"total_volume": 1118605,
"short_volume_ratio": 0.5552,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 86.37,
"vah": 88.34,
"val": 82.51,
"profile": [
{
"price": 79.97,
"volume": 1031379
},
{
"price": 80.16,
"volume": 225691
},
{
"price": 80.35,
"volume": 126865
},
{
"price": 80.54,
"volume": 276706
},
{
"price": 80.72,
"volume": 702415
},
{
"price": 80.91,
"volume": 969409
},
{
"price": 81.1,
"volume": 568902
},
{
"price": 81.29,
"volume": 588518
},
{
"price": 81.48,
"volume": 450320
},
{
"price": 81.66,
"volume": 477401
},
{
"price": 81.85,
"volume": 1405191
},
{
"price": 82.04,
"volume": 369892
},
{
"price": 82.23,
"volume": 370198
},
{
"price": 82.42,
"volume": 579239
},
{
"price": 82.6,
"volume": 536539
},
{
"price": 82.79,
"volume": 473581
},
{
"price": 82.98,
"volume": 704821
},
{
"price": 83.17,
"volume": 466400
},
{
"price": 83.36,
"volume": 1010397
},
{
"price": 83.54,
"volume": 476807
},
{
"price": 83.73,
"volume": 1158680
},
{
"price": 83.92,
"volume": 850081
},
{
"price": 84.11,
"volume": 770726
},
{
"price": 84.3,
"volume": 859559
},
{
"price": 84.49,
"volume": 1679559
},
{
"price": 84.67,
"volume": 881103
},
{
"price": 84.86,
"volume": 574280
},
{
"price": 85.05,
"volume": 354939
},
{
"price": 85.24,
"volume": 1265958
},
{
"price": 85.43,
"volume": 1273116
},
{
"price": 85.61,
"volume": 907591
},
{
"price": 85.8,
"volume": 834124
},
{
"price": 85.99,
"volume": 1023586
},
{
"price": 86.18,
"volume": 1100306
},
{
"price": 86.37,
"volume": 2812402
},
{
"price": 86.55,
"volume": 2058563
},
{
"price": 86.74,
"volume": 1165312
},
{
"price": 86.93,
"volume": 363064
},
{
"price": 87.12,
"volume": 1052225
},
{
"price": 87.31,
"volume": 948509
},
{
"price": 87.5,
"volume": 1592580
},
{
"price": 87.68,
"volume": 1525595
},
{
"price": 87.87,
"volume": 1990078
},
{
"price": 88.06,
"volume": 678781
},
{
"price": 88.25,
"volume": 688260
},
{
"price": 88.44,
"volume": 290172
},
{
"price": 88.62,
"volume": 93403
},
{
"price": 88.81,
"volume": 131057
},
{
"price": 89.0,
"volume": 368297
},
{
"price": 89.19,
"volume": 957704
},
{
"price": 89.38,
"volume": 313056
},
{
"price": 89.56,
"volume": 333287
},
{
"price": 89.75,
"volume": 431710
},
{
"price": 89.94,
"volume": 180380
},
{
"price": 90.13,
"volume": 522156
},
{
"price": 90.32,
"volume": 175470
},
{
"price": 90.5,
"volume": 317562
},
{
"price": 90.69,
"volume": 569179
},
{
"price": 90.88,
"volume": 246880
},
{
"price": 91.07,
"volume": 157200
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BBY",
"marketCap": 18393636090,
"enterpriseValueTTM": 20770636090,
"evToSalesTTM": 0.496192930960344,
"evToOperatingCashFlowTTM": 9.018947498914459,
"evToFreeCashFlowTTM": 12.941206286604361,
"evToEBITDATTM": 8.582907475206612,
"netDebtToEBITDATTM": 0.9822314049586777,
"currentRatioTTM": 1.12094395280236,
"incomeQualityTTM": 2.014873140857393,
"grahamNumberTTM": 42.320949334244865,
"grahamNetNetTTM": -31.27138783269962,
"taxBurdenTTM": 0.7312859884836852,
"interestBurdenTTM": 0.973225404732254,
"workingCapitalTTM": 943000000,
"investedCapitalTTM": 6590000000,
"returnOnAssetsTTM": 0.07676292813969107,
"operatingReturnOnAssetsTTM": 0.12063599458728011,
"returnOnTangibleAssetsTTM": 0.08106382978723405,
"returnOnEquityTTM": 0.4004905395935529,
"returnOnInvestedCapitalTTM": 0.1689405179407114,
"returnOnCapitalEmployedTTM": 0.2513745946708022,
"earningsYieldTTM": 0.06224945004816572,
"freeCashFlowYieldTTM": 0.08725844048162856,
"capexToOperatingCashFlowTTM": 0.30308293530178027,
"capexToDepreciationTTM": 0.8574938574938575,
"capexToRevenueTTM": 0.01667462971810798,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18258480649784997,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0033205924510272336,
"intangiblesToTotalAssetsTTM": 0.05305574210879785,
"averageReceivablesTTM": 974500000,
"averagePayablesTTM": 4931500000,
"averageInventoryTTM": 5414000000,
"daysOfSalesOutstandingTTM": 7.899904443382704,
"daysOfPayablesOutstandingTTM": 57.596041191342415,
"daysOfInventoryOutstandingTTM": 62.997780107294815,
"operatingCycleTTM": 70.89768455067752,
"cashConversionCycleTTM": 13.30164335933511,
"freeCashFlowToEquityTTM": 1592000000,
"freeCashFlowToFirmTTM": 1638639155.4702497,
"tangibleAssetValueTTM": 2293000000,
"netCurrentAssetValueTTM": -3067000000,
"grossProfitMarginTTM": 0.22517916865742954,
"ebitMarginTTM": 0.03836598184424271,
"ebitdaMarginTTM": 0.057811753463927376,
"operatingProfitMarginTTM": 0.04259436215957955,
"pretaxProfitMarginTTM": 0.03733874820831343,
"continuousOperationsProfitMarginTTM": 0.027305303392259915,
"netProfitMarginTTM": 0.027305303392259915,
"bottomLineProfitMarginTTM": 0.027305303392259915,
"receivablesTurnoverTTM": 46.203090507726266,
"payablesTurnoverTTM": 6.337241109808519,
"inventoryTurnoverTTM": 5.793854948195785,
"fixedAssetTurnoverTTM": 8.618488779081737,
"assetTurnoverTTM": 2.811282740094023,
"quickRatioTTM": 0.4029755033987431,
"solvencyRatioTTM": 0.16574913187092402,
"cashRatioTTM": 0.22431704501731436,
"priceToEarningsRatioTTM": 16.131238447319777,
"priceToEarningsGrowthRatioTTM": 0.515199243433779,
"forwardPriceToEarningsGrowthRatioTTM": 2.2822947817602466,
"priceToEarningsDilutedRatioTTM": 16.131238447319777,
"priceToEarningsDilutedGrowthRatioTTM": 0.49982397916316557,
"priceToBookRatioTTM": 5.955759974051248,
"priceToSalesRatioTTM": 0.4394084111323459,
"priceToFreeCashFlowRatioTTM": 11.460209401869157,
"priceToOperatingCashFlowRatioTTM": 7.972908380373426,
"debtToAssetsRatioTTM": 0.2770987239758227,
"debtToEquityRatioTTM": 1.3383068439831334,
"debtToCapitalRatioTTM": 0.5723401303925648,
"longTermDebtToCapitalRatioTTM": 0.27304880924310304,
"financialLeverageRatioTTM": 4.829711320142718,
"workingCapitalTurnoverRatioTTM": 47.35294117647059,
"operatingCashFlowRatioTTM": 0.29537001410799024,
"operatingCashFlowSalesRatioTTM": 0.055016722408026755,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6969170646982197,
"debtServiceCoverageRatioTTM": 35.08771929824562,
"interestCoverageRatioTTM": 38.76086956521739,
"shortTermOperatingCashFlowCoverageRatioTTM": 209.36363636363637,
"operatingCashFlowCoverageRatioTTM": 0.558167716917111,
"capitalExpenditureCoverageRatioTTM": 3.299426934097421,
"dividendPaidAndCapexCoverageRatioTTM": 1.5363575717144764,
"dividendPayoutRatioTTM": 0.7007874015748031,
"dividendYieldTTM": 0.0437722,
"revenuePerShareTTM": 198.95437262357413,
"netIncomePerShareTTM": 5.432509505703422,
"interestDebtPerShareTTM": 19.828897338403042,
"cashPerShareTTM": 8.312737642585551,
"bookValuePerShareTTM": 14.653041825095057,
"tangibleBookValuePerShareTTM": 10.89828897338403,
"shareholdersEquityPerShareTTM": 14.653041825095057,
"operatingCashFlowPerShareTTM": 10.945817490494296,
"capexPerShareTTM": 3.317490494296578,
"freeCashFlowPerShareTTM": 7.6283269961977185,
"netIncomePerEBTTTM": 0.7312859884836852,
"ebtPerEbitTTM": 0.8766124509254066,
"priceToFairValueTTM": 5.955759974051248,
"debtToMarketCapTTM": 0.06355458998319238,
"effectiveTaxRateTTM": 0.2687140115163148,
"enterpriseValueMultipleTTM": 8.582907475206612,
"dividendPerShareTTM": 3.82,
"revenue_history": [
{
"date": "2025",
"revenue": 41528000000
},
{
"date": "2026",
"revenue": 41691000000
}
],
"dcf": {
"symbol": "BBY",
"date": "2026-08-25",
"dcf": 72.89821458509103,
"Stock Price": 87.48
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:09:32",
"fiscalYear": "2026",
"period": "FY",
"revenue": 41691000000,
"costOfRevenue": 32318000000,
"grossProfit": 9373000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7623000000,
"otherExpenses": 0,
"operatingExpenses": 7623000000,
"costAndExpenses": 39941000000,
"netInterestIncome": -47000000,
"interestIncome": 0,
"interestExpense": 47000000,
"depreciationAndAmortization": 831000000,
"ebitda": 2282000000,
"ebit": 1451000000,
"nonOperatingIncomeExcludingInterest": 299000000,
"operatingIncome": 1750000000,
"totalOtherIncomeExpensesNet": -344000000,
"incomeBeforeTax": 1406000000,
"incomeTaxExpense": 337000000,
"netIncomeFromContinuingOperations": 1069000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1069000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1069000000,
"eps": 5.06,
"epsDiluted": 5.04,
"weightedAverageShsOut": 211000000,
"weightedAverageShsOutDil": 212100000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:09:32",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1738000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1738000000,
"netReceivables": 1043000000,
"accountsReceivables": 1043000000,
"otherReceivables": 0,
"inventory": 5230000000,
"prepaids": 0,
"otherCurrentAssets": 493000000,
"totalCurrentAssets": 8504000000,
"propertyPlantEquipmentNet": 4855000000,
"goodwill": 790000000,
"intangibleAssets": 5000000,
"goodwillAndIntangibleAssets": 795000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 516000000,
"totalNonCurrentAssets": 6166000000,
"otherAssets": 0,
"totalAssets": 14670000000,
"totalPayables": 4745000000,
"accountPayables": 4745000000,
"otherPayables": 0,
"accruedExpenses": 423000000,
"shortTermDebt": 634000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1135000000,
"otherCurrentLiabilities": 742000000,
"totalCurrentLiabilities": 7679000000,
"longTermDebt": 1165000000,
"capitalLeaseObligationsNonCurrent": 2334000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 528000000,
"totalNonCurrentLiabilities": 4027000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2334000000,
"totalLiabilities": 11706000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": 2610000000,
"additionalPaidInCapital": 14000000,
"accumulatedOtherComprehensiveIncomeLoss": 318000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2964000000,
"totalEquity": 2964000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14670000000,
"totalInvestments": 0,
"totalDebt": 4133000000,
"netDebt": 2395000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:09:32",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1069000000,
"depreciationAndAmortization": 831000000,
"deferredIncomeTax": 60000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": -539000000,
"accountsReceivables": -3000000,
"inventory": -126000000,
"accountsPayables": -238000000,
"otherWorkingCapital": -172000000,
"otherNonCashItems": 402000000,
"netCashProvidedByOperatingActivities": 1962000000,
"investmentsInPropertyPlantAndEquipment": -704000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -25000000,
"netCashProvidedByInvestingActivities": -730000000,
"netDebtIssuance": -13000000,
"longTermNetDebtIssuance": -13000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -268000000,
"netCommonStockIssuance": -268000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -273000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -801000000,
"commonDividendsPaid": -801000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -1083000000,
"effectOfForexChangesOnCash": -279000000,
"netChangeInCash": -130000000,
"cashAtEndOfPeriod": 1738000000,
"cashAtBeginningOfPeriod": 1868000000,
"operatingCashFlow": 1962000000,
"capitalExpenditure": -704000000,
"freeCashFlow": 1258000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 86.24,
"rsi": 53.408045131768134,
"sma20": 85.53962500000006,
"sma50": 82.56525000000009,
"sma200": 71.16086249999998,
"adx": 16.824920559364987,
"atr": 2.79,
"atr_pct": 3.24,
"atr_expansion_pct": -6.6,
"di_plus": 30.2,
"di_minus": 25.4,
"high_52w": 90.17,
"low_52w": 55.52,
"structure": {
"ema8": 86.43699195408479,
"ema21": 85.42996665432263,
"ema50": 81.9298204403755,
"ema200": 74.13949548423206,
"ema10": 86.26942359959176,
"ema20": 85.51796312042885,
"ema10_slope_pct": 1.33,
"ema20_slope_pct": 1.12,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"_no_bars": false,
"macd": {
"macd": 1.181,
"signal": 1.228,
"histogram": -0.047
},
"bollinger": {
"mid": 85.54,
"upper": 90.4,
"lower": 80.68,
"width_pct": 11.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"ret_3d": 0.59,
"ret_5d": -1.18,
"roc10_accel": 2.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 339392989.68,
"avg_vol": 3844506
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 60.0
}
}
}
}
Data:
{
"prior_day": {
"high": 87.83,
"low": 85.57,
"close": 86.25,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 86.47,
"R1": 87.37,
"S1": 85.12,
"R2": 88.73,
"S2": 84.21
},
"swing": {
"high_20d": 91.27,
"low_20d": 79,
"high_60d": 91.27,
"low_60d": 69.71
},
"orb": {
"high": 87.28,
"low": 85.57,
"date": "2026-08-25"
},
"vwap": 86.6,
"volume_profile": {
"poc": 86.37,
"vah": 88.34,
"val": 82.51,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 87.51,
"low": 86.17,
"last": 87.51,
"volume": 7725,
"gap_pct": 0.03,
"path": "08:15 87.16 -> 08:35 87.00 -> 08:40 86.79 -> 08:55 86.80 -> 09:05 86.80 -> 09:10 86.29 -> 09:20 86.17 -> 09:25 87.51",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 86,
"h": 87.24,
"l": 85.37,
"c": 87.11,
"v": 2416426.560092
},
{
"d": "2026-07-23",
"o": 87.02,
"h": 87.02,
"l": 83.4483,
"c": 84.43,
"v": 3121599.971164
},
{
"d": "2026-07-24",
"o": 83.85,
"h": 86.03,
"l": 83.75,
"c": 85.43,
"v": 2087232.570513
},
{
"d": "2026-07-27",
"o": 86.49,
"h": 89.28,
"l": 86.275,
"c": 88.45,
"v": 2822200.985077
},
{
"d": "2026-07-28",
"o": 89.1,
"h": 90.72,
"l": 88.84,
"c": 89.47,
"v": 2711114.900737
},
{
"d": "2026-07-29",
"o": 89,
"h": 91.265,
"l": 88.25,
"c": 90.17,
"v": 3793388.079309
},
{
"d": "2026-07-30",
"o": 88.99,
"h": 89.75,
"l": 87.72,
"c": 87.82,
"v": 2868712.346995
},
{
"d": "2026-07-31",
"o": 87.45,
"h": 87.57,
"l": 86.08,
"c": 86.26,
"v": 3806891.177209
},
{
"d": "2026-08-03",
"o": 85.49,
"h": 86.56,
"l": 82.82,
"c": 85.25,
"v": 3956015.278463
},
{
"d": "2026-08-04",
"o": 83.67,
"h": 87.03,
"l": 83.08,
"c": 86.35,
"v": 3810290.548083
},
{
"d": "2026-08-05",
"o": 84.49,
"h": 85.1,
"l": 83.75,
"c": 84.5,
"v": 2915020.688445
},
{
"d": "2026-08-06",
"o": 84.41,
"h": 84.41,
"l": 79.79,
"c": 80.02,
"v": 6054653.8751
},
{
"d": "2026-08-07",
"o": 79.63,
"h": 82.17,
"l": 79,
"c": 82,
"v": 3778804.4503
},
{
"d": "2026-08-10",
"o": 82.24,
"h": 82.89,
"l": 81.67,
"c": 82.43,
"v": 2573407.388622
},
{
"d": "2026-08-11",
"o": 84.14,
"h": 85.58,
"l": 83.12,
"c": 83.28,
"v": 2662065.788848
},
{
"d": "2026-08-12",
"o": 82.66,
"h": 83.59,
"l": 82.29,
"c": 83,
"v": 1910110.383839
},
{
"d": "2026-08-13",
"o": 83.91,
"h": 85.78,
"l": 83.5201,
"c": 85.35,
"v": 3083883.717653
},
{
"d": "2026-08-14",
"o": 87.57,
"h": 88.33,
"l": 85.76,
"c": 86.42,
"v": 2920957.965264
},
{
"d": "2026-08-17",
"o": 86.02,
"h": 87.55,
"l": 85.1328,
"c": 85.44,
"v": 2380556.702061
},
{
"d": "2026-08-18",
"o": 86.4,
"h": 88.02,
"l": 85.99,
"c": 87.27,
"v": 4262842.763923
},
{
"d": "2026-08-19",
"o": 87.61,
"h": 90.255,
"l": 87.61,
"c": 89.21,
"v": 3004223.830375
},
{
"d": "2026-08-20",
"o": 87.5,
"h": 87.926,
"l": 85.285,
"c": 85.73,
"v": 2743163.198644
},
{
"d": "2026-08-21",
"o": 86.5,
"h": 88,
"l": 85.87,
"c": 85.89,
"v": 2574397.924145
},
{
"d": "2026-08-24",
"o": 86.95,
"h": 88.87,
"l": 86.72,
"c": 87.48,
"v": 2768171.587904
},
{
"d": "2026-08-25",
"o": 86.53,
"h": 87.83,
"l": 85.5701,
"c": 86.245,
"v": 721792.227473
}
]
}
Data:
{
"estimates": [
{
"symbol": "BBY",
"date": "2031-01-31",
"revenueLow": 43487652672,
"revenueHigh": 44649958686,
"revenueAvg": 44033000000,
"ebitdaLow": 2632245542,
"ebitdaHigh": 2702598266,
"ebitdaAvg": 2665254637,
"ebitLow": 1774283192,
"ebitHigh": 1821704929,
"ebitAvg": 1796533200,
"netIncomeLow": 1972073994,
"netIncomeHigh": 2040853782,
"netIncomeAvg": 2004345009,
"sgaExpenseLow": 7673412388,
"sgaExpenseHigh": 7878501714,
"sgaExpenseAvg": 7769639126,
"epsAvg": 9.45,
"epsHigh": 9.62213,
"epsLow": 9.29785,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BBY",
"date": "2030-01-31",
"revenueLow": 42773607004,
"revenueHigh": 43916828531,
"revenueAvg": 43310000000,
"ebitdaLow": 2589025377,
"ebitdaHigh": 2658222944,
"ebitdaAvg": 2621492479,
"ebitLow": 1745150343,
"ebitHigh": 1791793439,
"ebitAvg": 1767035016,
"netIncomeLow": 1815561161,
"netIncomeHigh": 1878881495,
"netIncomeAvg": 1845270008,
"sgaExpenseLow": 7547418766,
"sgaExpenseHigh": 7749140627,
"sgaExpenseAvg": 7642065508,
"epsAvg": 8.7,
"epsHigh": 8.85847,
"epsLow": 8.55993,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BBY",
"date": "2029-01-31",
"revenueLow": 42687526143,
"revenueHigh": 44150497211,
"revenueAvg": 43394540016,
"ebitdaLow": 2583815025,
"ebitdaHigh": 2672366576,
"ebitdaAvg": 2626609566,
"ebitLow": 1741638270,
"ebitHigh": 1801327051,
"ebitAvg": 1770484224,
"netIncomeLow": 1600858693,
"netIncomeHigh": 1674987643,
"netIncomeAvg": 1637923168,
"sgaExpenseLow": 7532229766,
"sgaExpenseHigh": 7790371552,
"sgaExpenseAvg": 7656982625,
"epsAvg": 7.6731,
"epsHigh": 7.89716,
"epsLow": 7.54766,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "BBY",
"date": "2028-01-31",
"revenueLow": 42439446008,
"revenueHigh": 42868934400,
"revenueAvg": 42629219949,
"ebitdaLow": 2568799089,
"ebitdaHigh": 2594795408,
"ebitdaAvg": 2580285835,
"ebitLow": 1731516675,
"ebitHigh": 1749039672,
"ebitAvg": 1739259394,
"netIncomeLow": 1433518155,
"netIncomeHigh": 1560941473,
"netIncomeAvg": 1459153940,
"sgaExpenseLow": 7488455935,
"sgaExpenseHigh": 7564239320,
"sgaExpenseAvg": 7521941617,
"epsAvg": 7.0791,
"epsHigh": 7.35946,
"epsLow": 6.75869,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "BBY",
"targetHigh": 95,
"targetLow": 60,
"targetConsensus": 80.67,
"targetMedian": 85
},
"ratings": {
"symbol": "BBY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BBY",
"date": "2026-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2026-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-07-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-06-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-09-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Unlocking Q2 Potential of Best Buy (BBY): Exploring Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2978840/unlocking-q2-potential-of-best-buy-bby-exploring-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2978840",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:17:08",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Best Buy (BBY), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended July 2026.",
"image": "https://images.financialmodelingprep.com/news/unlocking-q2-potential-of-best-buy-bby-exploring-wall-20260824.jpg"
},
{
"title": "14,613 Shares in Best Buy Co., Inc. $BBY Acquired by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/08/24/14613-shares-in-best-buy-co-inc-bby-acquired-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-08-24 04:18:59",
"summary": "B. Metzler seel. Sohn and Co. AG acquired a new position in shares of Best Buy Co., Inc. (NYSE: BBY) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm acquired 14,613 shares of the technology retailer's stock, valued at approximately $1,",
"image": "https://images.financialmodelingprep.com/news/14613-shares-in-best-buy-co-inc-bby-acquired-20260824.png"
},
{
"title": "These 2 Retail and Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2978136/these-2-retail-and-wholesale-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2978136",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:32:06",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/these-2-retail-and-wholesale-stocks-could-beat-earnings-20260821.jpg"
},
{
"title": "Best Buy Co., Inc. (NYSE:BBY) Receives Average Recommendation of \u201cHold\u201d from Brokerages",
"url": "https://www.defenseworld.net/2026/08/21/best-buy-co-inc-nysebby-receives-average-recommendation-of-hold-from-brokerages-2.html",
"source": "Defense World",
"date": "2026-08-21 02:45:22",
"summary": "Shares of Best Buy Co., Inc. (NYSE: BBY - Get Free Report) have been given a consensus recommendation of \"Hold\" by the twenty-two analysts that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a sell recommendation, fifteen have give",
"image": "https://images.financialmodelingprep.com/news/best-buy-co-inc-nysebby-receives-average-recommendation-of-20260821.png"
},
{
"title": "Best Buy (BBY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2977612/best-buy-bby-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2977612",
"source": "Zacks Investment Research",
"date": "2026-08-20 11:01:26",
"summary": "Best Buy (BBY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/best-buy-bby-earnings-expected-to-grow-what-to-20260820.jpg"
},
{
"title": "Best Buy: UBS says Q2 print will test durability of stock's recent momentum",
"url": "https://www.proactiveinvestors.com/companies/news/1097220",
"source": "Proactive Investors",
"date": "2026-08-18 14:49:15",
"summary": "Best Buy Co Inc (NYSE:BBY)'s second-quarter results are shaping up as a critical test of the increasingly constructive narrative that has built around the stock, according to UBS. The bank said the market has grown more confident that Best Buy can stabilize its core business, ben",
"image": "https://images.financialmodelingprep.com/news/best-buy-ubs-says-q2-print-will-test-durability-20260818.jpg"
},
{
"title": "U.S. Global Investors: Strong travel demand creates opportunity for airline stocks",
"url": "https://www.proactiveinvestors.com/companies/news/1097216/u-s-global-investors-strong-travel-demand-creates-opportunity-for-airline-stocks-1097216.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-18 09:10:00",
"summary": "U.S. Global Investors (NASDAQ:GROW) CEO Frank Holmes joined Steve Darling from Proactive to discuss the continued strength of the global travel industry and...",
"image": "https://images.financialmodelingprep.com/news/us-global-investors-strong-travel-demand-creates-opportunity-for-20260818.jpeg"
},
{
"title": "Here's Why Best Buy (BBY) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2974913/here-s-why-best-buy-bby-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2974913",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:41:21",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-best-buy-bby-is-a-strong-value-20260814.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now",
"url": "https://www.zacks.com/stock/news/2973338/why-investors-need-to-take-advantage-of-these-2-retail-and-wholesale-stocks-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2973338",
"source": "Zacks Investment Research",
"date": "2026-08-12 09:58:09",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/why-investors-need-to-take-advantage-of-these-2-20260812.jpg"
},
{
"title": "This Best Buy Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/08/61106181/this-best-buy-analyst-turns-bullish-here-are-top-5-upgrades-for-tuesday",
"source": "Benzinga",
"date": "2026-08-11 08:27:26",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-best-buy-analyst-turns-bullish-here-are-top-20260811.jpg"
},
{
"title": "Here Are Tuesday\u2019s Top Wall Street Analyst Research Calls: Airbnb, AppLovin, Autodesk, Best Buy, BigBear.ai, Boeing, Fiserv, Jabil, Spotify Technology and More",
"url": "https://247wallst.com/investing/2026/08/11/here-are-tuesdays-top-wall-street-analyst-research-calls-airbnb-applovin-autodesk-best-buy-bigbear-ai-boeing-fiserv-jabil-spotify-technology-and-more/",
"source": "247 Wallst",
"date": "2026-08-11 08:02:06",
"summary": "Wall Street analysts are reshuffling their bets ahead of a critical inflation report, with major calls hitting Airbnb, AppLovin, Boeing, Spotify, and a handful of others that could move your portfolio before the week is out.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260811.jpg"
},
{
"title": "Best Buy market chief departs, raising near-term concerns for Jefferies",
"url": "https://www.proactiveinvestors.com/companies/news/1096751",
"source": "Proactive Investors",
"date": "2026-08-07 13:44:42",
"summary": "Best Buy Co Inc (NYSE:BBY)'s leadership reshuffle expanded with the unexpected departure of Chief Marketing Officer Jennie Weber, Jefferies analysts have highlighted while reiterating their \u2018Hold' rating on the retailer. \u00a0 Jefferies maintained its $85 price target on Best Buy, wh",
"image": "https://images.financialmodelingprep.com/news/best-buy-market-chief-departs-raising-nearterm-concerns-for-20260807.jpg"
},
{
"title": "Best Buy Co Inc (BBY) Stock Down 5.3% but Still Overvalued -- GF Score: 75/100",
"url": "https://www.gurufocus.com/news/9013989/best-buy-co-inc-bby-stock-down-53-but-still-overvalued-gf-score-75100",
"source": "GuruFocus",
"date": "2026-08-06 17:45:00",
"summary": "On August 06, 2026, Best Buy Co Inc (BBY) shares fell 5.3%, bringing the current price to $80.02. The stock has seen a 52-week trading range between $55.10 and",
"image": "https://images.financialmodelingprep.com/news/best-buy-co-inc-bby-stock-down-53-but-20260806.png"
},
{
"title": "Albertsons CFO Sharon Mccollam Buys 9,000 Shares at $11.48. Is This a Bullish Signal for the Rest of 2026?",
"url": "https://www.fool.com/coverage/filings/2026/08/05/albertsons-cfo-sharon-mccollam-buys-9-000-shares-at-usd11-48-is-this-a-bullish-signal-for-the-rest-of-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T21:21:01Z",
"summary": "Albertsons CFO Sharon McCollam purchased 9,000 shares at $11.48 per share on July 31, 2026, expanding her direct stake to 567,051 shares worth approximately $6.5 million. The insider purchase is viewed as a bullish signal, suggesting confidence in the company despite a 40% stock ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Best Buy's Founder and Chairman Emeritus Sold Company Shares Worth $74 Million. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/07/22/best-buy-s-founder-and-chairman-emeritus-sold-company-shares-worth-usd74-million-here-s-what-that-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T12:25:01Z",
"summary": "Richard Schulze, founder and Chairman Emeritus of Best Buy, sold 900,000 shares worth approximately $74 million on July 13-14, 2026, through a pre-established Rule 10b5-1 plan. Despite the sale, Schulze retained over 11.6 million shares (6% of outstanding shares), suggesting cont",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Best Buy\u2019s Turnaround Is Gaining Traction, But Wall Street Still Needs Proof",
"url": "https://www.investing.com/analysis/best-buys-turnaround-is-gaining-traction-but-wall-street-still-needs-proof-200683076",
"source": "Investing.com",
"date": "2026-06-30T20:11:00Z",
"summary": "Best Buy is showing signs of stabilization with Q1 results beating expectations, including revenue of $8.94B, comparable sales up 2%, and improved margins. However, Wall Street remains cautious with a Hold rating, citing concerns about leadership transitions, muted sales guidance",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Roku Is Worth More As A Takeover Target \u2014 Here Are The Companies That Might Buy It",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/06/53204539/roku-is-worth-more-as-a-takeover-target-here-are-the-companies-that-might-want?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T17:07:50Z",
"summary": "Roku shares experienced volatility following takeover speculation. Needham analyst Laura Martin raised the price target from $140 to $170, arguing Roku is worth more to potential acquirers than its fundamental valuation suggests. The analyst identified multiple categories of comp",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/15/Roku-Logo-On-Mobile-Phone_1.jpeg"
},
{
"title": "AI Stocks Are So 2025: This Snubbed 8.1% Dividend Is the Next Big Play",
"url": "https://www.investing.com/analysis/ai-stocks-are-so-2025-this-snubbed-81-dividend-is-the-next-big-play-200681262",
"source": "Investing.com",
"date": "2026-06-01T16:16:00Z",
"summary": "While AI stocks dominate market gains, the article argues consumer-discretionary stocks are undervalued despite strong consumer spending on home renovations. The Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) is highlighted as an attractive alternative to consumer ETF",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Dell, Snowflake, And Okta Are Among Top 10 Large-Cap Gainers Last Week (May 25-May 29): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52894214/dell-snowflake-and-okta-are-among-top-10-large-cap-gainers-last-week-may-25-may-29-are-the-othe?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:53:24Z",
"summary": "Ten large-cap stocks were top performers last week, with Dell Technologies leading at 57% gain after beating Q1 expectations and raising FY27 guidance. Snowflake jumped 52.33% following strong Q1 results and a strategic AWS partnership. Other notable gainers included Okta (36.5%)",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/31/Dell-Technologies-Inc-.jpeg"
},
{
"title": "Why Best Buy Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/05/28/why-best-buy-stock-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T20:35:05Z",
"summary": "Best Buy shares rallied 15.8% after the retailer exceeded profit expectations with adjusted earnings of $1.28 per share versus Wall Street estimates of $1.23. Despite challenging economic conditions and weak consumer sentiment, Best Buy grew revenue 2% year-over-year to $8.9 bill",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872084%2Fretail-stocks-gettyimages-508154656.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, May 28: Tech Stocks Rise as Snowflake Surges After $6 Billion Amazon Deal and Strong Earnings",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/28/stock-market-today-may-28-tech-stocks-rise-as-snowflake-surges-after-usd6-billion-amazon-deal-and-strong-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T18:06:10Z",
"summary": "Tech stocks led market gains on May 28, 2026, with Snowflake surging 38% following strong Q1 earnings and a $6 billion Amazon partnership. The S&P 500 rose 0.49% while the Nasdaq gained 0.65%. Consumer stocks also performed well with Dollar Tree, Best Buy, and Hormel posting sign",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "S&P 500 Hits Record Highs, Snowflake Jumps 37% On AI Boom: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/05/52848870/sp-500-nasdaq-records-us-iran-truce-snowflake-surge-markets-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T16:58:11Z",
"summary": "U.S. stocks reached record highs on Thursday following geopolitical news of a ceasefire extension. The S&P 500 advanced 0.5% to 7,557.85, driven by an AI software spending spree. Snowflake surged 37% after beating earnings estimates and announcing a $6 billion AWS partnership exp",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Sp-500-Or-S-And-P-500-Logo-Is-Displayed.jpeg"
},
{
"title": "Best Buy Stock Pops After Strong Comparable Sales, Margin Growth",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52844014/best-buy-stock-pops-after-strong-comparable-sales-margin-growth?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T15:16:02Z",
"summary": "Best Buy shares surged 15.96% after reporting Q1 results that beat expectations. The retailer posted adjusted EPS of $1.28 (vs. $1.23 consensus) and sales of $8.94 billion (vs. $8.83 billion expected). Comparable sales grew 2% year-over-year, with strength in gaming, computing, a",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Best-Buy-Co--Inc-_4.jpeg"
},
{
"title": "If Wirth Is Right About a 1970s-Style Oil Crisis, These Retail Stocks Could Take the Biggest Hit This Summer.",
"url": "https://www.fool.com/investing/2026/05/25/if-wirth-is-right-about-a-1970s-style-oil-crisis-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T13:15:00Z",
"summary": "Chevron CEO Mike Wirth warns that the current energy market resembles the 1970s oil crisis due to Middle East geopolitical conflicts. High oil prices could trigger a global recession, particularly impacting retailers selling discretionary and luxury items. Consumers may shift to ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869670%2F23_06_13-a-person-looking-at-a-wallet-while-money-flies-away-_md-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Retail Stocks to Watch for a Post-Tax-Day Bump",
"url": "https://www.investing.com/analysis/3-retail-stocks-to-watch-for-a-posttaxday-bump-200678352",
"source": "Investing.com",
"date": "2026-04-13T19:12:00Z",
"summary": "As tax refunds hit consumer wallets in mid-April, three retail stocks may see short-term gains. Target has rebounded 24% YTD despite sales challenges, Deckers Outdoor shows strong earnings growth with attractive valuation, and Best Buy offers a high dividend yield despite flat re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
]
Data:
[
{
"symbol": "BBY",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 9595181000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "BBY",
"date": "2026-05-28",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 8936000000,
"revenueEstimated": 8824555000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "BBY",
"date": "2026-03-03",
"epsActual": 2.61,
"epsEstimated": 2.46,
"revenueActual": 13814000000,
"revenueEstimated": 13874220000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BBY",
"date": "2025-11-25",
"epsActual": 1.4,
"epsEstimated": 1.31,
"revenueActual": 9672000000,
"revenueEstimated": 9577230736,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BBY",
"date": "2025-08-28",
"epsActual": 1.28,
"epsEstimated": 1.21,
"revenueActual": 9438000000,
"revenueEstimated": 9227554354,
"lastUpdated": "2025-11-28"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BBY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BBY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 3434,
"price": 64.48
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 24233,
"price": 58.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 24,
"price": 77.1
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 14400,
"price": 77.71
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 22073,
"price": 78.07
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 197,
"price": 89.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "BBY",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001637584",
"companyCik": "0000764478",
"transactionType": "A-Award",
"securitiesOwned": 33536,
"reportingName": "BRAMMAN ANNE L",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14581,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007274/0001225208-26-007274-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001637584",
"companyCik": "0000764478",
"transactionType": "A-Award",
"securitiesOwned": 18955,
"reportingName": "BRAMMAN ANNE L",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18955,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007274/0001225208-26-007274-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001637584",
"companyCik": "0000764478",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "BRAMMAN ANNE L",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007273/0001225208-26-007273-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001639859",
"companyCik": "0000764478",
"transactionType": "A-Award",
"securitiesOwned": 27678,
"reportingName": "Watson Mathew",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5874,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006707/0001225208-26-006707-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 10419322,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11614,
"price": 83.444,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 10166942,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 252380,
"price": 81.7786,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 9830936,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 336006,
"price": 82.5023,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 9788830,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 42106,
"price": 83.6285,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
}
],
"congress": [
{
"symbol": "BBY",
"senateID": "S001158",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-12",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1fd6d368-0262-4c40-bc47-1fff0f8a3ae6/"
},
{
"symbol": "BBY",
"senateID": null,
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-13",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0765bf5-fe1d-4340-b00d-925cf1782fea/"
},
{
"symbol": "BBY",
"senateID": null,
"disclosureDate": "2020-08-30",
"transactionDate": "2020-08-18",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee7d87c0-21be-482b-9e7b-3caf7a6fff24/"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BEST BUY CO INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BBY",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "BBY",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Best Buy Co., Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "BBY",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-23",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Self",
"assetDescription": "Best Buy Co., Inc. Common Stock (BBY)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "BBY",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-26",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc. Common Stock (BBY)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "BBY",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "BBY",
"senateID": "B001248",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-22",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023623.pdf"
},
{
"symbol": "BBY",
"senateID": "L000560",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-10-05",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "Self",
"assetDescription": "Best Buy Co., Inc. (BBY)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20000807.pdf"
},
{
"symbol": "BBY",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Best Buy Co., Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "BBY",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:13.048000Z",
"size": 7000.0,
"price": 87.3,
"premium": 611100.0,
"volume": 7000.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:13.720000Z",
"size": 4200.0,
"price": 87.3277,
"premium": 366776.33999999997,
"volume": 4200.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:39.071000Z",
"size": 916.0,
"price": 87.58,
"premium": 80223.28,
"volume": 916.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:37.899000Z",
"size": 543.0,
"price": 87.52,
"premium": 47523.36,
"volume": 543.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:16.220000Z",
"size": 400.0,
"price": 87.345,
"premium": 34938.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:33.797000Z",
"size": 400.0,
"price": 87.5,
"premium": 35000.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:59.325000Z",
"size": 312.0,
"price": 87.36,
"premium": 27256.32,
"volume": 312.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:12.422000Z",
"size": 300.0,
"price": 87.38,
"premium": 26214.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BBY",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1118605,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BBY",
"days": [
{
"date": "2026-08-25",
"close": 86.245,
"vwap": 86.6,
"volume": 721792,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-24",
"close": 87.48,
"vwap": 87.65,
"volume": 2768171,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-21",
"close": 85.89,
"vwap": 86.41,
"volume": 2574397,
"vwap_discount_pct": 0.61
},
{
"date": "2026-08-20",
"close": 85.73,
"vwap": 86.25,
"volume": 2743163,
"vwap_discount_pct": 0.61
},
{
"date": "2026-08-19",
"close": 89.21,
"vwap": 89.31,
"volume": 3004223,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.39,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 300,
"nbbo_ask": "4.40",
"executed_at": "2026-08-25T13:37:04.119000Z",
"underlying_symbol": "BBY",
"size": 300,
"delta": "0.533047832437646",
"price": "3.50",
"expiry": "2026-08-28",
"implied_volatility": "1.077481763196098",
"strike": "86",
"premium": "105000.00",
"option_type": "call",
"open_interest": 153,
"option_chain_id": "BBY260828C00086000",
"underlying_price": "86.26",
"sector": "Consumer Cyclical",
"nbbo_bid": "2.85"
},
{
"volume": 283,
"nbbo_ask": "6.00",
"executed_at": "2026-08-25T13:35:14.172000Z",
"underlying_symbol": "BBY",
"size": 145,
"delta": "0.67988084793893",
"price": "5.90",
"expiry": "2026-08-28",
"implied_volatility": "1.215681580964628",
"strike": "82",
"premium": "85550.00",
"option_type": "call",
"open_interest": 42,
"option_chain_id": "BBY260828C00082000",
"underlying_price": "85.785",
"sector": "Consumer Cyclical",
"nbbo_bid": "5.40"
},
{
"volume": 138,
"nbbo_ask": "6.00",
"executed_at": "2026-08-25T13:35:14.172000Z",
"underlying_symbol": "BBY",
"size": 108,
"delta": "0.67988084793893",
"price": "5.90",
"expiry": "2026-08-28",
"implied_volatility": "1.215681580964628",
"strike": "82",
"premium": "63720.00",
"option_type": "call",
"open_interest": 42,
"option_chain_id": "BBY260828C00082000",
"underlying_price": "85.785",
"sector": "Consumer Cyclical",
"nbbo_bid": "5.40"
},
{
"volume": 299,
"nbbo_ask": "4.20",
"executed_at": "2026-08-25T13:35:37.400000Z",
"underlying_symbol": "BBY",
"size": 133,
"delta": "0.55919931147942",
"price": "4.14",
"expiry": "2026-08-28",
"implied_volatility": "1.1935296426396",
"strike": "85",
"premium": "55062.00",
"option_type": "call",
"open_interest": 78,
"option_chain_id": "BBY260828C00085000",
"underlying_price": "85.85",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.70"
},
{
"volume": 300,
"nbbo_ask": "2.25",
"executed_at": "2026-08-25T13:36:15.566000Z",
"underlying_symbol": "BBY",
"size": 300,
"delta": "0.313631019781155",
"price": "1.75",
"expiry": "2026-08-28",
"implied_volatility": "1.174319202514622",
"strike": "91",
"premium": "52500.00",
"option_type": "call",
"open_interest": 78,
"option_chain_id": "BBY260828C00091000",
"underlying_price": "85.9",
"sector": "Consumer Cyclical",
"nbbo_bid": "1.30"
},
{
"volume": 400,
"nbbo_ask": "4.30",
"executed_at": "2026-08-25T13:43:25.410000Z",
"underlying_symbol": "BBY",
"size": 100,
"delta": "0.548692768743225",
"price": "4.20",
"expiry": "2026-08-28",
"implied_volatility": "1.240819406973573",
"strike": "86",
"premium": "42000.00",
"option_type": "call",
"open_interest": 153,
"option_chain_id": "BBY260828C00086000",
"underlying_price": "86.615",
"sector": "Consumer Cyclical",
"nbbo_bid": "4.20"
},
{
"volume": 166,
"nbbo_ask": "4.20",
"executed_at": "2026-08-25T13:35:37.399000Z",
"underlying_symbol": "BBY",
"size": 88,
"delta": "0.55919931147942",
"price": "4.14",
"expiry": "2026-08-28",
"implied_volatility": "1.1935296426396",
"strike": "85",
"premium": "36432.00",
"option_type": "call",
"open_interest": 78,
"option_chain_id": "BBY260828C00085000",
"underlying_price": "85.85",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.70"
},
{
"volume": 100,
"nbbo_ask": "3.90",
"executed_at": "2026-08-25T13:43:45.297000Z",
"underlying_symbol": "BBY",
"size": 100,
"delta": "0.501039708330785",
"price": "3.30",
"expiry": "2026-08-28",
"implied_volatility": "1.118202228286768",
"strike": "87",
"premium": "33000.00",
"option_type": "call",
"open_interest": 102,
"option_chain_id": "BBY260828C00087000",
"underlying_price": "86.55",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.30"
},
{
"volume": 30,
"nbbo_ask": "6.20",
"executed_at": "2026-08-25T13:35:14.039000Z",
"underlying_symbol": "BBY",
"size": 30,
"delta": "0.669609779072593",
"price": "6.20",
"expiry": "2026-08-28",
"implied_volatility": "1.32280522372121",
"strike": "82",
"premium": "18600.00",
"option_type": "call",
"open_interest": 42,
"option_chain_id": "BBY260828C00082000",
"underlying_price": "85.785",
"sector": "Consumer Cyclical",
"nbbo_bid": "5.40"
},
{
"volume": 430,
"nbbo_ask": "4.80",
"executed_at": "2026-08-25T13:46:31.596000Z",
"underlying_symbol": "BBY",
"size": 30,
"delta": "0.581655576846494",
"price": "4.50",
"expiry": "2026-08-28",
"implied_volatility": "1.19457587785944",
"strike": "86",
"premium": "13500.00",
"option_type": "call",
"open_interest": 153,
"option_chain_id": "BBY260828C00086000",
"underlying_price": "87.4",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.90"
}
],
"net_premium": {
"ticker": "BBY",
"net_call_premium": "110578.00",
"net_put_premium": "9882.00",
"call_premium": "674484.00",
"put_premium": "11673.00",
"bullish_premium": "392449.00",
"bearish_premium": "291753.00",
"put_call_ratio": "0.02941176470588235294",
"iv_rank": "59.7884",
"implied_move_perc": "0.090000",
"gex_ratio": "0.61756410782241970044",
"gex_net_change": "6438.8541",
"gex_call": "94260.9267",
"gex_put": "-58212.1651",
"gex_net": 36048.7616,
"gex_call_delta": "2614426.9948",
"gex_put_delta": "-930862.9812",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 153,
"option_type": "call",
"delta": 0.576967877111761,
"ask_volume": 30,
"last_price": "4.50",
"implied_volatility": "1.19457587785944",
"gamma": 0.043437166287386,
"avg_price": "3.7325581395348837209302325581",
"bid_volume": 400,
"nbbo_ask": "4.80",
"strike": "86",
"option_symbol": "BBY260828C00086000",
"total_premium": "160500.00",
"iv": 1.092888248974322,
"volume": 430,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 42,
"option_type": "call",
"delta": 0.782785306832836,
"ask_volume": 300,
"last_price": "5.90",
"implied_volatility": "1.215681580964628",
"gamma": 0.0381678633126255,
"avg_price": "5.9299999999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "82",
"option_symbol": "BBY260828C00082000",
"total_premium": "177900.00",
"iv": 0.931306725282899,
"volume": 300,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 78,
"option_type": "call",
"delta": 0.63659753863493,
"ask_volume": 300,
"last_price": "4.14",
"implied_volatility": "1.1935296426396",
"gamma": 0.0445800208973764,
"avg_price": "4.1444000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "85",
"option_symbol": "BBY260828C00085000",
"total_premium": "124332.00",
"iv": 1.018147682934634,
"volume": 300,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 78,
"option_type": "call",
"delta": 0.365191892878859,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "1.174319202514622",
"gamma": 0.0409391485560775,
"avg_price": "1.75",
"bid_volume": 300,
"nbbo_ask": "2.25",
"strike": "91",
"option_symbol": "BBY260828C00091000",
"total_premium": "52500.00",
"iv": 1.113511483913775,
"volume": 300,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BBY",
"expires": "2026-10-16",
"open_interest": 241,
"option_type": "call",
"delta": 0.326534864333875,
"ask_volume": 275,
"last_price": "2.65",
"implied_volatility": "0.4039227714694965",
"gamma": 0.0264327531570176,
"avg_price": "2.6500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "95",
"option_symbol": "BBY261016C00095000",
"total_premium": "72875.00",
"iv": 0.412047647842982,
"volume": 275,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 1870,
"option_type": "call",
"delta": 0.2149086832015755,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "1.209750108415337",
"gamma": 0.0340409390343664,
"avg_price": "1.0000000000000000000000000000",
"bid_volume": 216,
"nbbo_ask": "1.20",
"strike": "95",
"option_symbol": "BBY260828C00095000",
"total_premium": "22100.00",
"iv": 1.037777302362351,
"volume": 221,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 102,
"option_type": "call",
"delta": 0.543008306988833,
"ask_volume": 0,
"last_price": "3.90",
"implied_volatility": "1.149405273465252",
"gamma": 0.0483951197862891,
"avg_price": "3.4358778625954198473282442748",
"bid_volume": 131,
"nbbo_ask": "4.30",
"strike": "87",
"option_symbol": "BBY260828C00087000",
"total_premium": "45010.00",
"iv": 0.991110652753751,
"volume": 131,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "BBY",
"expires": "2026-11-20",
"open_interest": 55,
"option_type": "call",
"delta": 0.535803955157944,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.3354181781551296",
"gamma": 0.0252646377555459,
"avg_price": "6.10",
"bid_volume": 17,
"nbbo_ask": "6.40",
"strike": "87.5",
"option_symbol": "BBY261120C00087500",
"total_premium": "10370.00",
"iv": 0.367511574232783,
"volume": 17,
"nbbo_bid": "5.10"
}
],
"gamma_profile": {
"ticker": "BBY",
"spot": 87.27,
"date": "2026-08-25",
"flip_point": 89.79,
"net_gex": 36048.76,
"call_walls": [
{
"strike": 95.0,
"gex": 24395.32
},
{
"strike": 90.0,
"gex": 10570.23
},
{
"strike": 85.0,
"gex": 7123.55
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -12144.86
},
{
"strike": 75.0,
"gex": -7225.55
},
{
"strike": 85.0,
"gex": -6569.93
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 2628.89,
"put_gex": -2203.02,
"net_gex": 425.87
},
{
"strike": 78.0,
"call_gex": 15.34,
"put_gex": -678.19,
"net_gex": -662.85
},
{
"strike": 79.0,
"call_gex": 19.57,
"put_gex": -544.35,
"net_gex": -524.79
},
{
"strike": 80.0,
"call_gex": 5619.76,
"put_gex": -12144.86,
"net_gex": -6525.1
},
{
"strike": 81.0,
"call_gex": 38.56,
"put_gex": -907.22,
"net_gex": -868.66
},
{
"strike": 82.0,
"call_gex": 197.24,
"put_gex": -311.44,
"net_gex": -114.2
},
{
"strike": 82.5,
"call_gex": 5801.95,
"put_gex": -2589.79,
"net_gex": 3212.17
},
{
"strike": 83.0,
"call_gex": 1067.51,
"put_gex": -482.3,
"net_gex": 585.21
},
{
"strike": 84.0,
"call_gex": 377.08,
"put_gex": -441.48,
"net_gex": -64.4
},
{
"strike": 85.0,
"call_gex": 7123.55,
"put_gex": -6569.93,
"net_gex": 553.63
},
{
"strike": 86.0,
"call_gex": 891.25,
"put_gex": -301.65,
"net_gex": 589.59
},
{
"strike": 87.0,
"call_gex": 749.92,
"put_gex": -781.15,
"net_gex": -31.23
},
{
"strike": 87.5,
"call_gex": 4228.73,
"put_gex": -1162.4,
"net_gex": 3066.33
},
{
"strike": 88.0,
"call_gex": 936.03,
"put_gex": -582.41,
"net_gex": 353.62
},
{
"strike": 89.0,
"call_gex": 535.21,
"put_gex": -113.62,
"net_gex": 421.59
},
{
"strike": 90.0,
"call_gex": 10570.23,
"put_gex": -2469.22,
"net_gex": 8101.01
},
{
"strike": 91.0,
"call_gex": 447.24,
"put_gex": -55.94,
"net_gex": 391.3
},
{
"strike": 92.0,
"call_gex": 338.16,
"put_gex": -84.61,
"net_gex": 253.54
},
{
"strike": 92.5,
"call_gex": 1277.69,
"put_gex": -606.3,
"net_gex": 671.39
},
{
"strike": 93.0,
"call_gex": 1136.69,
"put_gex": -2.89,
"net_gex": 1133.81
},
{
"strike": 94.0,
"call_gex": 166.46,
"put_gex": 0.0,
"net_gex": 166.46
},
{
"strike": 95.0,
"call_gex": 24395.32,
"put_gex": -1212.63,
"net_gex": 23182.69
},
{
"strike": 96.0,
"call_gex": 230.23,
"put_gex": -4.37,
"net_gex": 225.86
},
{
"strike": 97.0,
"call_gex": 113.06,
"put_gex": 0.0,
"net_gex": 113.06
},
{
"strike": 97.5,
"call_gex": 800.63,
"put_gex": -156.82,
"net_gex": 643.81
}
]
},
"oi_changes": {
"net_call_oi_change": 1123,
"net_put_oi_change": 123,
"top": [
{
"strike": "95",
"oi_change": 1112,
"type": "call"
},
{
"strike": "80",
"oi_change": 124,
"type": "put"
},
{
"strike": "95",
"oi_change": 6,
"type": "call"
},
{
"strike": "95",
"oi_change": 5,
"type": "call"
},
{
"strike": "60",
"oi_change": -1,
"type": "put"
}
]
}
}
Data:
{
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1370
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1370
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 12,
"pct": 12
}
]
}