{
"price": {
"symbol": "BBY",
"name": "Best Buy Co., Inc.",
"price": 86.24,
"changePercentage": -1.41747,
"change": -1.24,
"volume": 722526,
"dayLow": 85.5701,
"dayHigh": 87.83,
"yearHigh": 91.27,
"yearLow": 55.1,
"marketCap": 18176545630,
"priceAvg50": 82.3974,
"priceAvg200": 71.13065,
"exchange": "NYSE",
"open": 86.53,
"previousClose": 87.48,
"timestamp": 1787668571,
"chart_vwap_daily": [
{
"t": "2026-07-15",
"v": 85.4902,
"c": 85.37
},
{
"t": "2026-07-16",
"v": 85.743,
"c": 85.29
},
{
"t": "2026-07-17",
"v": 85.4059,
"c": 85.41
},
{
"t": "2026-07-20",
"v": 84.9932,
"c": 85.13
},
{
"t": "2026-07-21",
"v": 84.599,
"c": 85.22
},
{
"t": "2026-07-22",
"v": 86.6944,
"c": 87.11
},
{
"t": "2026-07-23",
"v": 84.4172,
"c": 84.43
},
{
"t": "2026-07-24",
"v": 85.3415,
"c": 85.43
},
{
"t": "2026-07-27",
"v": 88.2732,
"c": 88.45
},
{
"t": "2026-07-28",
"v": 89.6632,
"c": 89.47
},
{
"t": "2026-07-29",
"v": 90.2796,
"c": 90.17
},
{
"t": "2026-07-30",
"v": 88.0576,
"c": 87.82
},
{
"t": "2026-07-31",
"v": 86.3485,
"c": 86.26
},
{
"t": "2026-08-03",
"v": 84.4614,
"c": 85.25
},
{
"t": "2026-08-04",
"v": 85.9915,
"c": 86.35
},
{
"t": "2026-08-05",
"v": 84.5076,
"c": 84.5
},
{
"t": "2026-08-06",
"v": 80.7221,
"c": 80.02
},
{
"t": "2026-08-07",
"v": 81.6652,
"c": 82
},
{
"t": "2026-08-10",
"v": 82.4211,
"c": 82.43
},
{
"t": "2026-08-11",
"v": 83.7069,
"c": 83.28
},
{
"t": "2026-08-12",
"v": 82.9978,
"c": 83
},
{
"t": "2026-08-13",
"v": 85.1535,
"c": 85.35
},
{
"t": "2026-08-14",
"v": 86.6591,
"c": 86.42
},
{
"t": "2026-08-17",
"v": 85.6785,
"c": 85.44
},
{
"t": "2026-08-18",
"v": 87.4696,
"c": 87.27
},
{
"t": "2026-08-19",
"v": 89.3063,
"c": 89.21
},
{
"t": "2026-08-20",
"v": 86.2513,
"c": 85.73
},
{
"t": "2026-08-21",
"v": 86.4142,
"c": 85.89
},
{
"t": "2026-08-24",
"v": 87.6523,
"c": 87.48
},
{
"t": "2026-08-25",
"v": 86.5995,
"c": 86.245
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.41,
"streak_days": 8
}
},
"company": {
"symbol": "BBY",
"price": 88.28,
"marketCap": 18606510760,
"beta": 1.317,
"lastDividend": 3.82,
"range": "55.1-91.27",
"change": 2.39,
"changePercentage": 2.78263,
"volume": 1004387,
"averageVolume": 3844506,
"companyName": "Best Buy Co., Inc.",
"currency": "USD",
"cik": "0000764478",
"isin": "US0865161014",
"cusip": "086516101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Specialty Retail",
"website": "https://investors.bestbuy.com/overview/default.aspx",
"description": "Best Buy Co., Inc. operates as a prominent technology retailer across the United States and Canada. Its business structure is segmented into Domestic and International operations. The company's extensive product selection includes a wide array of computing devices such as desktops, notebooks, and associated peripherals, alongside mobile phones (which generate commissions from network carriers), networking equipment, and tablets (including e-readers). Customers can also find smartwatches and various consumer electronics, encompassing digital imaging devices, health and fitness gadgets, home theater systems, portable audio solutions (like headphones and speakers), and smart home products. Beyond electronics, Best Buy also supplies household appliances such as dishwashers, laundry machines, ovens, refrigerators, blenders, coffee makers, and vacuum cleaners. For entertainment, their offerings range from drones, movies, music, and toys to gaming hardware and software, including virtual reality products. Additionally, the company stocks miscellaneous items like baby products, food and beverages, luggage, outdoor living essentials, and sporting goods. In terms of services, Best Buy provides consultation, delivery, design assistance, health-related programs, installation, membership benefits, repair work, product setup, technical support, and warranty services. Products are distributed through both physical stores and online platforms, operating under various brand names including Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Best Buy Mobile, Pacific Kitchen, Home, and Yardbird. Their primary online presence is via bestbuy.com, currenthealth.com, lively.com, yardbird.com, and bestbuy.ca. As of January 30, 2022, the company maintained a network of 1,144 retail locations. Originally established in 1966 as Sound of Music, Inc., the corporation is headquartered in Richfield, Minnesota.",
"ceo": "Corie Sue Barry",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "82000",
"phone": "612 291 1000",
"address": "7601 Penn Avenue South",
"city": "Richfield",
"state": "MN",
"zip": "55423",
"image": "https://images.financialmodelingprep.com/symbol/BBY.png",
"ipoDate": "1985-04-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-21",
"accession": "0001225208-26-007274",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007274/xslF345X06/doc4.xml"
},
{
"form": "3",
"date": "2026-08-21",
"accession": "0001225208-26-007273",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007273/xslF345X06/doc3.xml"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000764478-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000076447826000034/bby-20260801.htm"
},
{
"form": "4",
"date": "2026-07-22",
"accession": "0001225208-26-006707",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006707/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001225208-26-006612",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-07-13",
"accession": "0001967940-26-000038",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000196794026000038/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-08",
"accession": "0001225208-26-006543",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006543/xslF345X06/doc4.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001225208-26-006212",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006212/xslF345X06/doc4.xml"
},
{
"form": "144",
"date": "2026-06-26",
"accession": "0001967940-26-000037",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000196794026000037/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-25",
"accession": "0001967940-26-000034",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000196794026000034/xsl144X01/primary_doc.xml"
},
{
"form": "11-K",
"date": "2026-06-24",
"accession": "0000764478-26-000032",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000076447826000032/bby-20260624.htm"
},
{
"form": "8-K",
"date": "2026-06-22",
"accession": "0000764478-26-000027",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000076447826000027/bby-20260619.htm"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0001225208-26-006100",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006100/xslF345X06/doc4.xml"
},
{
"form": "8-K",
"date": "2026-06-17",
"accession": "0000764478-26-000024",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000076447826000024/bby-20260612.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001225208-26-006085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006085/xslF345X06/doc4.xml"
}
]
},
"volume": {
"volume": 722526,
"avgVolume": 3844506,
"short_ratio": [
{
"symbol": "BBY",
"file_date": "2026-08-24",
"date": "20260824",
"short_volume": 621022,
"short_exempt_volume": 1,
"total_volume": 1118605,
"short_volume_ratio": 0.5552,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 86.37,
"vah": 88.34,
"val": 82.51,
"profile": [
{
"price": 79.97,
"volume": 1031379
},
{
"price": 80.16,
"volume": 225691
},
{
"price": 80.35,
"volume": 126865
},
{
"price": 80.54,
"volume": 276706
},
{
"price": 80.72,
"volume": 702415
},
{
"price": 80.91,
"volume": 969409
},
{
"price": 81.1,
"volume": 568902
},
{
"price": 81.29,
"volume": 588518
},
{
"price": 81.48,
"volume": 450320
},
{
"price": 81.66,
"volume": 477401
},
{
"price": 81.85,
"volume": 1405191
},
{
"price": 82.04,
"volume": 369892
},
{
"price": 82.23,
"volume": 370198
},
{
"price": 82.42,
"volume": 579239
},
{
"price": 82.6,
"volume": 536539
},
{
"price": 82.79,
"volume": 473581
},
{
"price": 82.98,
"volume": 704821
},
{
"price": 83.17,
"volume": 466400
},
{
"price": 83.36,
"volume": 1010397
},
{
"price": 83.54,
"volume": 476807
},
{
"price": 83.73,
"volume": 1158680
},
{
"price": 83.92,
"volume": 850081
},
{
"price": 84.11,
"volume": 770726
},
{
"price": 84.3,
"volume": 859559
},
{
"price": 84.49,
"volume": 1679559
},
{
"price": 84.67,
"volume": 881103
},
{
"price": 84.86,
"volume": 574280
},
{
"price": 85.05,
"volume": 354939
},
{
"price": 85.24,
"volume": 1265958
},
{
"price": 85.43,
"volume": 1273116
},
{
"price": 85.61,
"volume": 907591
},
{
"price": 85.8,
"volume": 834124
},
{
"price": 85.99,
"volume": 1023586
},
{
"price": 86.18,
"volume": 1100306
},
{
"price": 86.37,
"volume": 2812402
},
{
"price": 86.55,
"volume": 2058563
},
{
"price": 86.74,
"volume": 1165312
},
{
"price": 86.93,
"volume": 363064
},
{
"price": 87.12,
"volume": 1052225
},
{
"price": 87.31,
"volume": 948509
},
{
"price": 87.5,
"volume": 1592580
},
{
"price": 87.68,
"volume": 1525595
},
{
"price": 87.87,
"volume": 1990078
},
{
"price": 88.06,
"volume": 678781
},
{
"price": 88.25,
"volume": 688260
},
{
"price": 88.44,
"volume": 290172
},
{
"price": 88.62,
"volume": 93403
},
{
"price": 88.81,
"volume": 131057
},
{
"price": 89.0,
"volume": 368297
},
{
"price": 89.19,
"volume": 957704
},
{
"price": 89.38,
"volume": 313056
},
{
"price": 89.56,
"volume": 333287
},
{
"price": 89.75,
"volume": 431710
},
{
"price": 89.94,
"volume": 180380
},
{
"price": 90.13,
"volume": 522156
},
{
"price": 90.32,
"volume": 175470
},
{
"price": 90.5,
"volume": 317562
},
{
"price": 90.69,
"volume": 569179
},
{
"price": 90.88,
"volume": 246880
},
{
"price": 91.07,
"volume": 157200
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BBY",
"date": "2031-01-31",
"revenueLow": 43487652672,
"revenueHigh": 44649958686,
"revenueAvg": 44033000000,
"ebitdaLow": 2632245542,
"ebitdaHigh": 2702598266,
"ebitdaAvg": 2665254637,
"ebitLow": 1774283192,
"ebitHigh": 1821704929,
"ebitAvg": 1796533200,
"netIncomeLow": 1972073994,
"netIncomeHigh": 2040853782,
"netIncomeAvg": 2004345009,
"sgaExpenseLow": 7673412388,
"sgaExpenseHigh": 7878501714,
"sgaExpenseAvg": 7769639126,
"epsAvg": 9.45,
"epsHigh": 9.62213,
"epsLow": 9.29785,
"numAnalystsRevenue": 3,
"numAnalystsEps": 2
},
{
"symbol": "BBY",
"date": "2030-01-31",
"revenueLow": 42773607004,
"revenueHigh": 43916828531,
"revenueAvg": 43310000000,
"ebitdaLow": 2589025377,
"ebitdaHigh": 2658222944,
"ebitdaAvg": 2621492479,
"ebitLow": 1745150343,
"ebitHigh": 1791793439,
"ebitAvg": 1767035016,
"netIncomeLow": 1815561161,
"netIncomeHigh": 1878881495,
"netIncomeAvg": 1845270008,
"sgaExpenseLow": 7547418766,
"sgaExpenseHigh": 7749140627,
"sgaExpenseAvg": 7642065508,
"epsAvg": 8.7,
"epsHigh": 8.85847,
"epsLow": 8.55993,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BBY",
"date": "2029-01-31",
"revenueLow": 42687526143,
"revenueHigh": 44150497211,
"revenueAvg": 43394540016,
"ebitdaLow": 2583815025,
"ebitdaHigh": 2672366576,
"ebitdaAvg": 2626609566,
"ebitLow": 1741638270,
"ebitHigh": 1801327051,
"ebitAvg": 1770484224,
"netIncomeLow": 1600858693,
"netIncomeHigh": 1674987643,
"netIncomeAvg": 1637923168,
"sgaExpenseLow": 7532229766,
"sgaExpenseHigh": 7790371552,
"sgaExpenseAvg": 7656982625,
"epsAvg": 7.6731,
"epsHigh": 7.89716,
"epsLow": 7.54766,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "BBY",
"date": "2028-01-31",
"revenueLow": 42439446008,
"revenueHigh": 42868934400,
"revenueAvg": 42629219949,
"ebitdaLow": 2568799089,
"ebitdaHigh": 2594795408,
"ebitdaAvg": 2580285835,
"ebitLow": 1731516675,
"ebitHigh": 1749039672,
"ebitAvg": 1739259394,
"netIncomeLow": 1433518155,
"netIncomeHigh": 1560941473,
"netIncomeAvg": 1459153940,
"sgaExpenseLow": 7488455935,
"sgaExpenseHigh": 7564239320,
"sgaExpenseAvg": 7521941617,
"epsAvg": 7.0791,
"epsHigh": 7.35946,
"epsLow": 6.75869,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "BBY",
"targetHigh": 95,
"targetLow": 60,
"targetConsensus": 80.67,
"targetMedian": 85
},
"ratings": {
"symbol": "BBY",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BBY",
"date": "2026-08-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-08-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-08-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2026-08-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-07-13",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-06-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-05-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-04-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-03-04",
"gradingCompany": "BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-02-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2026-01-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-12-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-10-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-09-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-08-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2025-06-10",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-05-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-04-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Sector Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-03-03",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-02-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2025-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-12-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-11-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-10-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-09-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-08-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-07-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-06-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2024-06-07",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2024-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-05-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-05-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-05-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-05-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-05-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2024-03-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-03-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-02-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2024-01-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2023-11-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-11-10",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-10-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2023-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-06-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-03-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-03-03",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-03-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-03-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-02-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2023-02-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2023-01-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-12-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-11-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-11-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-11-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-11-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-10-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-08-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-31",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-08-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "R5 Capital",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-05-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-16",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-05-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-03-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2022-03-04",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-03-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-03-04",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-03-04",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-02-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-02-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2022-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-12-06",
"gradingCompany": "R5 Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2021-11-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-11-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-11-24",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-11-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-11-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-10-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-08-25",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-08-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-08-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-08-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-08-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-05-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2021-02-26",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2021-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-02-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2021-02-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2020-12-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-10-29",
"gradingCompany": "R5 Capital",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2020-10-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2020-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-08-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2020-08-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-22",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-22",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-21",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-20",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2020-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2020-05-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-11",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-05-11",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-04-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-03-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-03-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-02-28",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-01-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-01-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2020-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-12-19",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-11-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-08-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-04-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2019-03-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2019-03-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-02-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2019-02-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-12-17",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2018-12-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2018-11-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-11-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-11-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-11-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-11-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-11-21",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2018-11-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-11-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2018-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-08-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-08-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-08-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-08-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2018-03-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-03-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-03-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2018-01-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2017-11-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2017-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2017-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2017-03-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2017-03-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2016-11-17",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2016-11-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2016-11-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-08-24",
"gradingCompany": "Raymond James",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2016-08-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2016-08-24",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2016-08-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2016-08-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-06-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-05-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-02-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2016-02-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2016-01-15",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2015-11-20",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-11-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2015-08-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2015-08-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-08-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-08-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-08-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-08-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-07-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2015-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2015-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2015-03-04",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2015-03-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-03-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-03-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-02-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2015-01-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-01-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2015-01-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2015-01-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2014-11-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-20",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-17",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-11-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-09-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-01-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2014-01-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-01-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2014-01-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2013-11-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-11-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-11-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-11-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-11-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-11-05",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-11-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-11-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-10-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-10-16",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-10-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-09-04",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-09-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-08-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-08-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-08-21",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-08-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-08-20",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-08-20",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-08-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-06-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-04-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-04-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-04-05",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-04-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-03-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-03-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-03-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-03-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-03-05",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2013-03-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-03-04",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-02-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2013-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-02-19",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-02-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2013-01-28",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBY",
"date": "2012-11-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-11-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-11-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-11-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-11-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-24",
"gradingCompany": "Zacks Investment Research",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2012-08-22",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-22",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2012-08-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-08-21",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-06-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-18",
"gradingCompany": "Bank oferica",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BBY",
"date": "2012-04-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-04-10",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-03-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-03-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBY",
"date": "2012-03-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "BBY",
"marketCap": 18393636090,
"enterpriseValueTTM": 20770636090,
"evToSalesTTM": 0.496192930960344,
"evToOperatingCashFlowTTM": 9.018947498914459,
"evToFreeCashFlowTTM": 12.941206286604361,
"evToEBITDATTM": 8.582907475206612,
"netDebtToEBITDATTM": 0.9822314049586777,
"currentRatioTTM": 1.12094395280236,
"incomeQualityTTM": 2.014873140857393,
"grahamNumberTTM": 42.320949334244865,
"grahamNetNetTTM": -31.27138783269962,
"taxBurdenTTM": 0.7312859884836852,
"interestBurdenTTM": 0.973225404732254,
"workingCapitalTTM": 943000000,
"investedCapitalTTM": 6590000000,
"returnOnAssetsTTM": 0.07676292813969107,
"operatingReturnOnAssetsTTM": 0.12063599458728011,
"returnOnTangibleAssetsTTM": 0.08106382978723405,
"returnOnEquityTTM": 0.4004905395935529,
"returnOnInvestedCapitalTTM": 0.1689405179407114,
"returnOnCapitalEmployedTTM": 0.2513745946708022,
"earningsYieldTTM": 0.06224945004816572,
"freeCashFlowYieldTTM": 0.08725844048162856,
"capexToOperatingCashFlowTTM": 0.30308293530178027,
"capexToDepreciationTTM": 0.8574938574938575,
"capexToRevenueTTM": 0.01667462971810798,
"salesGeneralAndAdministrativeToRevenueTTM": 0.18258480649784997,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0033205924510272336,
"intangiblesToTotalAssetsTTM": 0.05305574210879785,
"averageReceivablesTTM": 974500000,
"averagePayablesTTM": 4931500000,
"averageInventoryTTM": 5414000000,
"daysOfSalesOutstandingTTM": 7.899904443382704,
"daysOfPayablesOutstandingTTM": 57.596041191342415,
"daysOfInventoryOutstandingTTM": 62.997780107294815,
"operatingCycleTTM": 70.89768455067752,
"cashConversionCycleTTM": 13.30164335933511,
"freeCashFlowToEquityTTM": 1592000000,
"freeCashFlowToFirmTTM": 1638639155.4702497,
"tangibleAssetValueTTM": 2293000000,
"netCurrentAssetValueTTM": -3067000000,
"grossProfitMarginTTM": 0.22517916865742954,
"ebitMarginTTM": 0.03836598184424271,
"ebitdaMarginTTM": 0.057811753463927376,
"operatingProfitMarginTTM": 0.04259436215957955,
"pretaxProfitMarginTTM": 0.03733874820831343,
"continuousOperationsProfitMarginTTM": 0.027305303392259915,
"netProfitMarginTTM": 0.027305303392259915,
"bottomLineProfitMarginTTM": 0.027305303392259915,
"receivablesTurnoverTTM": 46.203090507726266,
"payablesTurnoverTTM": 6.337241109808519,
"inventoryTurnoverTTM": 5.793854948195785,
"fixedAssetTurnoverTTM": 8.618488779081737,
"assetTurnoverTTM": 2.811282740094023,
"quickRatioTTM": 0.4029755033987431,
"solvencyRatioTTM": 0.16574913187092402,
"cashRatioTTM": 0.22431704501731436,
"priceToEarningsRatioTTM": 16.131238447319777,
"priceToEarningsGrowthRatioTTM": 0.515199243433779,
"forwardPriceToEarningsGrowthRatioTTM": 2.2822947817602466,
"priceToEarningsDilutedRatioTTM": 16.131238447319777,
"priceToEarningsDilutedGrowthRatioTTM": 0.49982397916316557,
"priceToBookRatioTTM": 5.955759974051248,
"priceToSalesRatioTTM": 0.4394084111323459,
"priceToFreeCashFlowRatioTTM": 11.460209401869157,
"priceToOperatingCashFlowRatioTTM": 7.972908380373426,
"debtToAssetsRatioTTM": 0.2770987239758227,
"debtToEquityRatioTTM": 1.3383068439831334,
"debtToCapitalRatioTTM": 0.5723401303925648,
"longTermDebtToCapitalRatioTTM": 0.27304880924310304,
"financialLeverageRatioTTM": 4.829711320142718,
"workingCapitalTurnoverRatioTTM": 47.35294117647059,
"operatingCashFlowRatioTTM": 0.29537001410799024,
"operatingCashFlowSalesRatioTTM": 0.055016722408026755,
"freeCashFlowOperatingCashFlowRatioTTM": 0.6969170646982197,
"debtServiceCoverageRatioTTM": 35.08771929824562,
"interestCoverageRatioTTM": 38.76086956521739,
"shortTermOperatingCashFlowCoverageRatioTTM": 209.36363636363637,
"operatingCashFlowCoverageRatioTTM": 0.558167716917111,
"capitalExpenditureCoverageRatioTTM": 3.299426934097421,
"dividendPaidAndCapexCoverageRatioTTM": 1.5363575717144764,
"dividendPayoutRatioTTM": 0.7007874015748031,
"dividendYieldTTM": 0.0437722,
"revenuePerShareTTM": 198.95437262357413,
"netIncomePerShareTTM": 5.432509505703422,
"interestDebtPerShareTTM": 19.828897338403042,
"cashPerShareTTM": 8.312737642585551,
"bookValuePerShareTTM": 14.653041825095057,
"tangibleBookValuePerShareTTM": 10.89828897338403,
"shareholdersEquityPerShareTTM": 14.653041825095057,
"operatingCashFlowPerShareTTM": 10.945817490494296,
"capexPerShareTTM": 3.317490494296578,
"freeCashFlowPerShareTTM": 7.6283269961977185,
"netIncomePerEBTTTM": 0.7312859884836852,
"ebtPerEbitTTM": 0.8766124509254066,
"priceToFairValueTTM": 5.955759974051248,
"debtToMarketCapTTM": 0.06355458998319238,
"effectiveTaxRateTTM": 0.2687140115163148,
"enterpriseValueMultipleTTM": 8.582907475206612,
"dividendPerShareTTM": 3.82,
"revenue_history": [
{
"date": "2019",
"revenue": 42879000000
},
{
"date": "2020",
"revenue": 43638000000
},
{
"date": "2021",
"revenue": 47262000000
},
{
"date": "2022",
"revenue": 51761000000
},
{
"date": "2023",
"revenue": 46298000000
},
{
"date": "2024",
"revenue": 43452000000
},
{
"date": "2025",
"revenue": 41528000000
},
{
"date": "2026",
"revenue": 41691000000
}
],
"dcf": {
"symbol": "BBY",
"date": "2026-08-25",
"dcf": 72.89821458509103,
"Stock Price": 87.48
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:09:32",
"fiscalYear": "2026",
"period": "FY",
"revenue": 41691000000,
"costOfRevenue": 32318000000,
"grossProfit": 9373000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 7623000000,
"otherExpenses": 0,
"operatingExpenses": 7623000000,
"costAndExpenses": 39941000000,
"netInterestIncome": -47000000,
"interestIncome": 0,
"interestExpense": 47000000,
"depreciationAndAmortization": 831000000,
"ebitda": 2282000000,
"ebit": 1451000000,
"nonOperatingIncomeExcludingInterest": 299000000,
"operatingIncome": 1750000000,
"totalOtherIncomeExpensesNet": -344000000,
"incomeBeforeTax": 1406000000,
"incomeTaxExpense": 337000000,
"netIncomeFromContinuingOperations": 1069000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1069000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1069000000,
"eps": 5.06,
"epsDiluted": 5.04,
"weightedAverageShsOut": 211000000,
"weightedAverageShsOutDil": 212100000
},
{
"date": "2025-02-01",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2025-03-19",
"acceptedDate": "2025-03-19 16:21:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 41528000000,
"costOfRevenue": 32143000000,
"grossProfit": 9385000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6784000000,
"sellingAndMarketingExpenses": 846000000,
"sellingGeneralAndAdministrativeExpenses": 7651000000,
"otherExpenses": 0,
"operatingExpenses": 7651000000,
"costAndExpenses": 39794000000,
"netInterestIncome": -51000000,
"interestIncome": 0,
"interestExpense": 51000000,
"depreciationAndAmortization": 866000000,
"ebitda": 2212000000,
"ebit": 1346000000,
"nonOperatingIncomeExcludingInterest": 388000000,
"operatingIncome": 1734000000,
"totalOtherIncomeExpensesNet": -435000000,
"incomeBeforeTax": 1299000000,
"incomeTaxExpense": 372000000,
"netIncomeFromContinuingOperations": 927000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 927000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 927000000,
"eps": 4.31,
"epsDiluted": 4.28,
"weightedAverageShsOut": 215200000,
"weightedAverageShsOutDil": 216600000
},
{
"date": "2024-02-03",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:38:57",
"fiscalYear": "2024",
"period": "FY",
"revenue": 43452000000,
"costOfRevenue": 33849000000,
"grossProfit": 9603000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7021000000,
"sellingAndMarketingExpenses": 794000000,
"sellingGeneralAndAdministrativeExpenses": 7815000000,
"otherExpenses": 214000000,
"operatingExpenses": 8029000000,
"costAndExpenses": 41878000000,
"netInterestIncome": -52000000,
"interestIncome": 0,
"interestExpense": 52000000,
"depreciationAndAmortization": 923000000,
"ebitda": 2596000000,
"ebit": 1673000000,
"nonOperatingIncomeExcludingInterest": -99000000,
"operatingIncome": 1574000000,
"totalOtherIncomeExpensesNet": 47000000,
"incomeBeforeTax": 1621000000,
"incomeTaxExpense": 381000000,
"netIncomeFromContinuingOperations": 1241000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1241000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1241000000,
"eps": 5.7,
"epsDiluted": 5.68,
"weightedAverageShsOut": 217700000,
"weightedAverageShsOutDil": 218500000
},
{
"date": "2023-01-28",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 17:14:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 46298000000,
"costOfRevenue": 36386000000,
"grossProfit": 9912000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 7020000000,
"sellingAndMarketingExpenses": 864000000,
"sellingGeneralAndAdministrativeExpenses": 7884000000,
"otherExpenses": 233000000,
"operatingExpenses": 8117000000,
"costAndExpenses": 44503000000,
"netInterestIncome": -35000000,
"interestIncome": 0,
"interestExpense": 35000000,
"depreciationAndAmortization": 918000000,
"ebitda": 2741000000,
"ebit": 1823000000,
"nonOperatingIncomeExcludingInterest": -28000000,
"operatingIncome": 1795000000,
"totalOtherIncomeExpensesNet": -7000000,
"incomeBeforeTax": 1788000000,
"incomeTaxExpense": 370000000,
"netIncomeFromContinuingOperations": 1419000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1419000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1419000000,
"eps": 6.31,
"epsDiluted": 6.29,
"weightedAverageShsOut": 224800000,
"weightedAverageShsOutDil": 225700000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:09:32",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1738000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1738000000,
"netReceivables": 1043000000,
"accountsReceivables": 1043000000,
"otherReceivables": 0,
"inventory": 5230000000,
"prepaids": 0,
"otherCurrentAssets": 493000000,
"totalCurrentAssets": 8504000000,
"propertyPlantEquipmentNet": 4855000000,
"goodwill": 790000000,
"intangibleAssets": 5000000,
"goodwillAndIntangibleAssets": 795000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 516000000,
"totalNonCurrentAssets": 6166000000,
"otherAssets": 0,
"totalAssets": 14670000000,
"totalPayables": 4745000000,
"accountPayables": 4745000000,
"otherPayables": 0,
"accruedExpenses": 423000000,
"shortTermDebt": 634000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1135000000,
"otherCurrentLiabilities": 742000000,
"totalCurrentLiabilities": 7679000000,
"longTermDebt": 1165000000,
"capitalLeaseObligationsNonCurrent": 2334000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 528000000,
"totalNonCurrentLiabilities": 4027000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2334000000,
"totalLiabilities": 11706000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": 2610000000,
"additionalPaidInCapital": 14000000,
"accumulatedOtherComprehensiveIncomeLoss": 318000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2964000000,
"totalEquity": 2964000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14670000000,
"totalInvestments": 0,
"totalDebt": 4133000000,
"netDebt": 2395000000
},
{
"date": "2025-02-01",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2025-03-19",
"acceptedDate": "2025-03-19 16:21:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1578000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1578000000,
"netReceivables": 1044000000,
"accountsReceivables": 1044000000,
"otherReceivables": 0,
"inventory": 5085000000,
"prepaids": 0,
"otherCurrentAssets": 517000000,
"totalCurrentAssets": 8224000000,
"propertyPlantEquipmentNet": 4955000000,
"goodwill": 908000000,
"intangibleAssets": 91000000,
"goodwillAndIntangibleAssets": 999000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 604000000,
"totalNonCurrentAssets": 6558000000,
"otherAssets": 0,
"totalAssets": 14782000000,
"totalPayables": 4980000000,
"accountPayables": 4980000000,
"otherPayables": 0,
"accruedExpenses": 741000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 627000000,
"taxPayables": 0,
"deferredRevenue": 1204000000,
"otherCurrentLiabilities": 464000000,
"totalCurrentLiabilities": 8016000000,
"longTermDebt": 1144000000,
"capitalLeaseObligationsNonCurrent": 2282000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 532000000,
"totalNonCurrentLiabilities": 3958000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2909000000,
"totalLiabilities": 11974000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": 2486000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 300000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2808000000,
"totalEquity": 2808000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14782000000,
"totalInvestments": 0,
"totalDebt": 4053000000,
"netDebt": 2475000000
},
{
"date": "2024-02-03",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:38:57",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1447000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1447000000,
"netReceivables": 939000000,
"accountsReceivables": 939000000,
"otherReceivables": 0,
"inventory": 4958000000,
"prepaids": 0,
"otherCurrentAssets": 553000000,
"totalCurrentAssets": 7897000000,
"propertyPlantEquipmentNet": 5018000000,
"goodwill": 1383000000,
"intangibleAssets": 128000000,
"goodwillAndIntangibleAssets": 1511000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 541000000,
"totalNonCurrentAssets": 7070000000,
"otherAssets": 0,
"totalAssets": 14967000000,
"totalPayables": 4637000000,
"accountPayables": 4637000000,
"otherPayables": 0,
"accruedExpenses": 902000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 631000000,
"taxPayables": 0,
"deferredRevenue": 1253000000,
"otherCurrentLiabilities": 486000000,
"totalCurrentLiabilities": 7909000000,
"longTermDebt": 1152000000,
"capitalLeaseObligationsNonCurrent": 2199000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 654000000,
"totalNonCurrentLiabilities": 4005000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2830000000,
"totalLiabilities": 11914000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": 2683000000,
"additionalPaidInCapital": 31000000,
"accumulatedOtherComprehensiveIncomeLoss": 317000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3053000000,
"totalEquity": 3053000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 14967000000,
"totalInvestments": 0,
"totalDebt": 3982000000,
"netDebt": 2535000000
},
{
"date": "2023-01-28",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 17:14:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1874000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1874000000,
"netReceivables": 1141000000,
"accountsReceivables": 1141000000,
"otherReceivables": 0,
"inventory": 5140000000,
"prepaids": 0,
"otherCurrentAssets": 647000000,
"totalCurrentAssets": 8802000000,
"propertyPlantEquipmentNet": 5098000000,
"goodwill": 1383000000,
"intangibleAssets": 189000000,
"goodwillAndIntangibleAssets": 1572000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 331000000,
"totalNonCurrentAssets": 7001000000,
"otherAssets": 0,
"totalAssets": 15803000000,
"totalPayables": 5687000000,
"accountPayables": 5687000000,
"otherPayables": 0,
"accruedExpenses": 843000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 654000000,
"taxPayables": 0,
"deferredRevenue": 1390000000,
"otherCurrentLiabilities": 405000000,
"totalCurrentLiabilities": 8979000000,
"longTermDebt": 1160000000,
"capitalLeaseObligationsNonCurrent": 2164000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 705000000,
"totalNonCurrentLiabilities": 4029000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 2818000000,
"totalLiabilities": 13008000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": 2430000000,
"additionalPaidInCapital": 21000000,
"accumulatedOtherComprehensiveIncomeLoss": 322000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2795000000,
"totalEquity": 2795000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15803000000,
"totalInvestments": 0,
"totalDebt": 3978000000,
"netDebt": 2104000000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2026-03-18",
"acceptedDate": "2026-03-18 16:09:32",
"fiscalYear": "2026",
"period": "FY",
"netIncome": 1069000000,
"depreciationAndAmortization": 831000000,
"deferredIncomeTax": 60000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": -539000000,
"accountsReceivables": -3000000,
"inventory": -126000000,
"accountsPayables": -238000000,
"otherWorkingCapital": -172000000,
"otherNonCashItems": 402000000,
"netCashProvidedByOperatingActivities": 1962000000,
"investmentsInPropertyPlantAndEquipment": -704000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -25000000,
"netCashProvidedByInvestingActivities": -730000000,
"netDebtIssuance": -13000000,
"longTermNetDebtIssuance": -13000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -268000000,
"netCommonStockIssuance": -268000000,
"commonStockIssuance": 5000000,
"commonStockRepurchased": -273000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -801000000,
"commonDividendsPaid": -801000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1000000,
"netCashProvidedByFinancingActivities": -1083000000,
"effectOfForexChangesOnCash": -279000000,
"netChangeInCash": -130000000,
"cashAtEndOfPeriod": 1738000000,
"cashAtBeginningOfPeriod": 1868000000,
"operatingCashFlow": 1962000000,
"capitalExpenditure": -704000000,
"freeCashFlow": 1258000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-02-01",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2025-03-19",
"acceptedDate": "2025-03-19 16:21:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 927000000,
"depreciationAndAmortization": 866000000,
"deferredIncomeTax": -59000000,
"stockBasedCompensation": 139000000,
"changeInWorkingCapital": -259000000,
"accountsReceivables": -111000000,
"inventory": -155000000,
"accountsPayables": 358000000,
"otherWorkingCapital": -351000000,
"otherNonCashItems": 484000000,
"netCashProvidedByOperatingActivities": 2098000000,
"investmentsInPropertyPlantAndEquipment": -706000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -26000000,
"salesMaturitiesOfInvestments": 20000000,
"otherInvestingActivities": 8000000,
"netCashProvidedByInvestingActivities": -704000000,
"netDebtIssuance": -17000000,
"longTermNetDebtIssuance": -17000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -483000000,
"netCommonStockIssuance": -483000000,
"commonStockIssuance": 17000000,
"commonStockRepurchased": -500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -807000000,
"commonDividendsPaid": -807000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -1309000000,
"effectOfForexChangesOnCash": -10000000,
"netChangeInCash": 75000000,
"cashAtEndOfPeriod": 1868000000,
"cashAtBeginningOfPeriod": 1793000000,
"operatingCashFlow": 2098000000,
"capitalExpenditure": -706000000,
"freeCashFlow": 1392000000,
"incomeTaxesPaid": 643000000,
"interestPaid": 46000000
},
{
"date": "2024-02-03",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2024-03-15",
"acceptedDate": "2024-03-15 16:38:57",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1241000000,
"depreciationAndAmortization": 923000000,
"deferredIncomeTax": -214000000,
"stockBasedCompensation": 145000000,
"changeInWorkingCapital": -783000000,
"accountsReceivables": 204000000,
"inventory": 178000000,
"accountsPayables": -1025000000,
"otherWorkingCapital": -140000000,
"otherNonCashItems": 158000000,
"netCashProvidedByOperatingActivities": 1470000000,
"investmentsInPropertyPlantAndEquipment": -795000000,
"acquisitionsNet": 14000000,
"purchasesOfInvestments": -9000000,
"salesMaturitiesOfInvestments": 7000000,
"otherInvestingActivities": 2000000,
"netCashProvidedByInvestingActivities": -781000000,
"netDebtIssuance": -19000000,
"longTermNetDebtIssuance": -19000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -321000000,
"netCommonStockIssuance": -321000000,
"commonStockIssuance": 19000000,
"commonStockRepurchased": -340000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -801000000,
"commonDividendsPaid": -801000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -3000000,
"netCashProvidedByFinancingActivities": -1144000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -460000000,
"cashAtEndOfPeriod": 1793000000,
"cashAtBeginningOfPeriod": 2253000000,
"operatingCashFlow": 1470000000,
"capitalExpenditure": -795000000,
"freeCashFlow": 675000000,
"incomeTaxesPaid": 543000000,
"interestPaid": 51000000
},
{
"date": "2023-01-28",
"symbol": "BBY",
"reportedCurrency": "USD",
"cik": "0000764478",
"filingDate": "2023-03-17",
"acceptedDate": "2023-03-17 17:14:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1419000000,
"depreciationAndAmortization": 918000000,
"deferredIncomeTax": 51000000,
"stockBasedCompensation": 138000000,
"changeInWorkingCapital": -861000000,
"accountsReceivables": -103000000,
"inventory": 809000000,
"accountsPayables": -1099000000,
"otherWorkingCapital": -468000000,
"otherNonCashItems": 159000000,
"netCashProvidedByOperatingActivities": 1824000000,
"investmentsInPropertyPlantAndEquipment": -930000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -46000000,
"salesMaturitiesOfInvestments": 7000000,
"otherInvestingActivities": 7000000,
"netCashProvidedByInvestingActivities": -962000000,
"netDebtIssuance": -19000000,
"longTermNetDebtIssuance": -19000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -998000000,
"netCommonStockIssuance": -998000000,
"commonStockIssuance": 16000000,
"commonStockRepurchased": -1014000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -789000000,
"commonDividendsPaid": -789000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -1806000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -952000000,
"cashAtEndOfPeriod": 2253000000,
"cashAtBeginningOfPeriod": 3205000000,
"operatingCashFlow": 1824000000,
"capitalExpenditure": -930000000,
"freeCashFlow": 894000000,
"incomeTaxesPaid": 283000000,
"interestPaid": 31000000
}
]
}
},
"market_env": {
"vix": 16.01,
"sp500": 7641.16,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.73,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1370
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1370
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BBY",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001637584",
"companyCik": "0000764478",
"transactionType": "A-Award",
"securitiesOwned": 33536,
"reportingName": "BRAMMAN ANNE L",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14581,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007274/0001225208-26-007274-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-20",
"reportingCik": "0001637584",
"companyCik": "0000764478",
"transactionType": "A-Award",
"securitiesOwned": 18955,
"reportingName": "BRAMMAN ANNE L",
"typeOfOwner": "officer: EVP, CFO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 18955,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007274/0001225208-26-007274-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-19",
"reportingCik": "0001637584",
"companyCik": "0000764478",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "BRAMMAN ANNE L",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826007273/0001225208-26-007273-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-22",
"transactionDate": "2026-07-20",
"reportingCik": "0001639859",
"companyCik": "0000764478",
"transactionType": "A-Award",
"securitiesOwned": 27678,
"reportingName": "Watson Mathew",
"typeOfOwner": "officer: SVP, Controller & CAO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5874,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006707/0001225208-26-006707-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 10419322,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 11614,
"price": 83.444,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 10166942,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 252380,
"price": 81.7786,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 9830936,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 336006,
"price": 82.5023,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
},
{
"symbol": "BBY",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-14",
"reportingCik": "0001006394",
"companyCik": "0000764478",
"transactionType": "S-Sale",
"securitiesOwned": 9788830,
"reportingName": "SCHULZE RICHARD M",
"typeOfOwner": "other: Chairman Emeritus",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 42106,
"price": 83.6285,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/764478/000122520826006612/0001225208-26-006612-index.htm"
}
],
"congress": [
{
"symbol": "BBY",
"senateID": "S001158",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-12",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1fd6d368-0262-4c40-bc47-1fff0f8a3ae6/"
},
{
"symbol": "BBY",
"senateID": null,
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-13",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0765bf5-fe1d-4340-b00d-925cf1782fea/"
},
{
"symbol": "BBY",
"senateID": null,
"disclosureDate": "2020-08-30",
"transactionDate": "2020-08-18",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "555",
"link": "https://efdsearch.senate.gov/search/view/ptr/ee7d87c0-21be-482b-9e7b-3caf7a6fff24/"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BEST BUY CO INC CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BBY",
"senateID": "B001327",
"disclosureDate": "2025-04-29",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030238.pdf"
},
{
"symbol": "BBY",
"senateID": "M001217",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-01",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "Dependent",
"assetDescription": "Best Buy Co., Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024672.pdf"
},
{
"symbol": "BBY",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-23",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Self",
"assetDescription": "Best Buy Co., Inc. Common Stock (BBY)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "BBY",
"senateID": "B001248",
"disclosureDate": "2024-03-07",
"transactionDate": "2024-02-26",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Best Buy Co., Inc. Common Stock (BBY)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024627.pdf"
},
{
"symbol": "BBY",
"senateID": "M001217",
"disclosureDate": "2024-01-22",
"transactionDate": "2023-12-28",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20024286.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "BBY",
"senateID": "B001248",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-22",
"firstName": "Michael C.",
"lastName": "Burgess",
"office": "Michael C. Burgess",
"district": "TX26",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023623.pdf"
},
{
"symbol": "BBY",
"senateID": "L000560",
"disclosureDate": "2023-05-26",
"transactionDate": "2022-10-05",
"firstName": "Rick",
"lastName": "Larsen",
"office": "Rick Larsen",
"district": "WA02",
"owner": "Self",
"assetDescription": "Best Buy Co., Inc. (BBY)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20000807.pdf"
},
{
"symbol": "BBY",
"senateID": "M001135",
"disclosureDate": "2022-09-14",
"transactionDate": "2022-08-03",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Best Buy Co., Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021695.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "BBY",
"senateID": "M001135",
"disclosureDate": "2022-08-10",
"transactionDate": "2022-07-20",
"firstName": "Kathy",
"lastName": "Manning",
"office": "Kathy Manning",
"district": "NC06",
"owner": "Joint",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021470.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
},
{
"symbol": "BBY",
"senateID": "K000389",
"disclosureDate": "2022-02-08",
"transactionDate": "2022-01-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Best Buy Co Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218560.pdf"
}
],
"dark_pool": [
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:13.048000Z",
"size": 7000.0,
"price": 87.3,
"premium": 611100.0,
"volume": 7000.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:13.720000Z",
"size": 4200.0,
"price": 87.3277,
"premium": 366776.33999999997,
"volume": 4200.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:39.071000Z",
"size": 916.0,
"price": 87.58,
"premium": 80223.28,
"volume": 916.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:37.899000Z",
"size": 543.0,
"price": 87.52,
"premium": 47523.36,
"volume": 543.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:16.220000Z",
"size": 400.0,
"price": 87.345,
"premium": 34938.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:33.797000Z",
"size": 400.0,
"price": 87.5,
"premium": 35000.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:46:59.325000Z",
"size": 312.0,
"price": 87.36,
"premium": 27256.32,
"volume": 312.0,
"trade_code": " "
},
{
"ticker": "BBY",
"executed_at": "2026-08-25T13:47:12.422000Z",
"size": 300.0,
"price": 87.38,
"premium": 26214.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BBY",
"date": "20260824",
"ats_volume": 0,
"total_volume": 1118605,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BBY",
"days": [
{
"date": "2026-08-25",
"close": 86.245,
"vwap": 86.6,
"volume": 721792,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-24",
"close": 87.48,
"vwap": 87.65,
"volume": 2768171,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-21",
"close": 85.89,
"vwap": 86.41,
"volume": 2574397,
"vwap_discount_pct": 0.61
},
{
"date": "2026-08-20",
"close": 85.73,
"vwap": 86.25,
"volume": 2743163,
"vwap_discount_pct": 0.61
},
{
"date": "2026-08-19",
"close": 89.21,
"vwap": 89.31,
"volume": 3004223,
"vwap_discount_pct": 0.11
}
],
"avg_vwap_discount_pct": 0.39,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 300,
"nbbo_ask": "4.40",
"executed_at": "2026-08-25T13:37:04.119000Z",
"underlying_symbol": "BBY",
"size": 300,
"delta": "0.533047832437646",
"price": "3.50",
"expiry": "2026-08-28",
"implied_volatility": "1.077481763196098",
"strike": "86",
"premium": "105000.00",
"option_type": "call",
"open_interest": 153,
"option_chain_id": "BBY260828C00086000",
"underlying_price": "86.26",
"sector": "Consumer Cyclical",
"nbbo_bid": "2.85"
},
{
"volume": 283,
"nbbo_ask": "6.00",
"executed_at": "2026-08-25T13:35:14.172000Z",
"underlying_symbol": "BBY",
"size": 145,
"delta": "0.67988084793893",
"price": "5.90",
"expiry": "2026-08-28",
"implied_volatility": "1.215681580964628",
"strike": "82",
"premium": "85550.00",
"option_type": "call",
"open_interest": 42,
"option_chain_id": "BBY260828C00082000",
"underlying_price": "85.785",
"sector": "Consumer Cyclical",
"nbbo_bid": "5.40"
},
{
"volume": 138,
"nbbo_ask": "6.00",
"executed_at": "2026-08-25T13:35:14.172000Z",
"underlying_symbol": "BBY",
"size": 108,
"delta": "0.67988084793893",
"price": "5.90",
"expiry": "2026-08-28",
"implied_volatility": "1.215681580964628",
"strike": "82",
"premium": "63720.00",
"option_type": "call",
"open_interest": 42,
"option_chain_id": "BBY260828C00082000",
"underlying_price": "85.785",
"sector": "Consumer Cyclical",
"nbbo_bid": "5.40"
},
{
"volume": 299,
"nbbo_ask": "4.20",
"executed_at": "2026-08-25T13:35:37.400000Z",
"underlying_symbol": "BBY",
"size": 133,
"delta": "0.55919931147942",
"price": "4.14",
"expiry": "2026-08-28",
"implied_volatility": "1.1935296426396",
"strike": "85",
"premium": "55062.00",
"option_type": "call",
"open_interest": 78,
"option_chain_id": "BBY260828C00085000",
"underlying_price": "85.85",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.70"
},
{
"volume": 300,
"nbbo_ask": "2.25",
"executed_at": "2026-08-25T13:36:15.566000Z",
"underlying_symbol": "BBY",
"size": 300,
"delta": "0.313631019781155",
"price": "1.75",
"expiry": "2026-08-28",
"implied_volatility": "1.174319202514622",
"strike": "91",
"premium": "52500.00",
"option_type": "call",
"open_interest": 78,
"option_chain_id": "BBY260828C00091000",
"underlying_price": "85.9",
"sector": "Consumer Cyclical",
"nbbo_bid": "1.30"
},
{
"volume": 400,
"nbbo_ask": "4.30",
"executed_at": "2026-08-25T13:43:25.410000Z",
"underlying_symbol": "BBY",
"size": 100,
"delta": "0.548692768743225",
"price": "4.20",
"expiry": "2026-08-28",
"implied_volatility": "1.240819406973573",
"strike": "86",
"premium": "42000.00",
"option_type": "call",
"open_interest": 153,
"option_chain_id": "BBY260828C00086000",
"underlying_price": "86.615",
"sector": "Consumer Cyclical",
"nbbo_bid": "4.20"
},
{
"volume": 166,
"nbbo_ask": "4.20",
"executed_at": "2026-08-25T13:35:37.399000Z",
"underlying_symbol": "BBY",
"size": 88,
"delta": "0.55919931147942",
"price": "4.14",
"expiry": "2026-08-28",
"implied_volatility": "1.1935296426396",
"strike": "85",
"premium": "36432.00",
"option_type": "call",
"open_interest": 78,
"option_chain_id": "BBY260828C00085000",
"underlying_price": "85.85",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.70"
},
{
"volume": 100,
"nbbo_ask": "3.90",
"executed_at": "2026-08-25T13:43:45.297000Z",
"underlying_symbol": "BBY",
"size": 100,
"delta": "0.501039708330785",
"price": "3.30",
"expiry": "2026-08-28",
"implied_volatility": "1.118202228286768",
"strike": "87",
"premium": "33000.00",
"option_type": "call",
"open_interest": 102,
"option_chain_id": "BBY260828C00087000",
"underlying_price": "86.55",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.30"
},
{
"volume": 30,
"nbbo_ask": "6.20",
"executed_at": "2026-08-25T13:35:14.039000Z",
"underlying_symbol": "BBY",
"size": 30,
"delta": "0.669609779072593",
"price": "6.20",
"expiry": "2026-08-28",
"implied_volatility": "1.32280522372121",
"strike": "82",
"premium": "18600.00",
"option_type": "call",
"open_interest": 42,
"option_chain_id": "BBY260828C00082000",
"underlying_price": "85.785",
"sector": "Consumer Cyclical",
"nbbo_bid": "5.40"
},
{
"volume": 430,
"nbbo_ask": "4.80",
"executed_at": "2026-08-25T13:46:31.596000Z",
"underlying_symbol": "BBY",
"size": 30,
"delta": "0.581655576846494",
"price": "4.50",
"expiry": "2026-08-28",
"implied_volatility": "1.19457587785944",
"strike": "86",
"premium": "13500.00",
"option_type": "call",
"open_interest": 153,
"option_chain_id": "BBY260828C00086000",
"underlying_price": "87.4",
"sector": "Consumer Cyclical",
"nbbo_bid": "3.90"
}
],
"net_premium": {
"ticker": "BBY",
"net_call_premium": "110578.00",
"net_put_premium": "9882.00",
"call_premium": "674484.00",
"put_premium": "11673.00",
"bullish_premium": "392449.00",
"bearish_premium": "291753.00",
"put_call_ratio": "0.02941176470588235294",
"iv_rank": "59.7884",
"implied_move_perc": "0.090000",
"gex_ratio": "0.61756410782241970044",
"gex_net_change": "6438.8541",
"gex_call": "94260.9267",
"gex_put": "-58212.1651",
"gex_net": 36048.7616,
"gex_call_delta": "2614426.9948",
"gex_put_delta": "-930862.9812",
"gex_date": "2026-08-25"
},
"hot_chains": [
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 153,
"option_type": "call",
"delta": 0.576967877111761,
"ask_volume": 30,
"last_price": "4.50",
"implied_volatility": "1.19457587785944",
"gamma": 0.043437166287386,
"avg_price": "3.7325581395348837209302325581",
"bid_volume": 400,
"nbbo_ask": "4.80",
"strike": "86",
"option_symbol": "BBY260828C00086000",
"total_premium": "160500.00",
"iv": 1.092888248974322,
"volume": 430,
"nbbo_bid": "3.90"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 42,
"option_type": "call",
"delta": 0.782785306832836,
"ask_volume": 300,
"last_price": "5.90",
"implied_volatility": "1.215681580964628",
"gamma": 0.0381678633126255,
"avg_price": "5.9299999999999999999999999999",
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "82",
"option_symbol": "BBY260828C00082000",
"total_premium": "177900.00",
"iv": 0.931306725282899,
"volume": 300,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 78,
"option_type": "call",
"delta": 0.63659753863493,
"ask_volume": 300,
"last_price": "4.14",
"implied_volatility": "1.1935296426396",
"gamma": 0.0445800208973764,
"avg_price": "4.1444000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "4.20",
"strike": "85",
"option_symbol": "BBY260828C00085000",
"total_premium": "124332.00",
"iv": 1.018147682934634,
"volume": 300,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 78,
"option_type": "call",
"delta": 0.365191892878859,
"ask_volume": 0,
"last_price": "1.75",
"implied_volatility": "1.174319202514622",
"gamma": 0.0409391485560775,
"avg_price": "1.75",
"bid_volume": 300,
"nbbo_ask": "2.25",
"strike": "91",
"option_symbol": "BBY260828C00091000",
"total_premium": "52500.00",
"iv": 1.113511483913775,
"volume": 300,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "BBY",
"expires": "2026-10-16",
"open_interest": 241,
"option_type": "call",
"delta": 0.326534864333875,
"ask_volume": 275,
"last_price": "2.65",
"implied_volatility": "0.4039227714694965",
"gamma": 0.0264327531570176,
"avg_price": "2.6500000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.75",
"strike": "95",
"option_symbol": "BBY261016C00095000",
"total_premium": "72875.00",
"iv": 0.412047647842982,
"volume": 275,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 1870,
"option_type": "call",
"delta": 0.2149086832015755,
"ask_volume": 0,
"last_price": "1.00",
"implied_volatility": "1.209750108415337",
"gamma": 0.0340409390343664,
"avg_price": "1.0000000000000000000000000000",
"bid_volume": 216,
"nbbo_ask": "1.20",
"strike": "95",
"option_symbol": "BBY260828C00095000",
"total_premium": "22100.00",
"iv": 1.037777302362351,
"volume": 221,
"nbbo_bid": "0.80"
},
{
"underlying_symbol": "BBY",
"expires": "2026-08-28",
"open_interest": 102,
"option_type": "call",
"delta": 0.543008306988833,
"ask_volume": 0,
"last_price": "3.90",
"implied_volatility": "1.149405273465252",
"gamma": 0.0483951197862891,
"avg_price": "3.4358778625954198473282442748",
"bid_volume": 131,
"nbbo_ask": "4.30",
"strike": "87",
"option_symbol": "BBY260828C00087000",
"total_premium": "45010.00",
"iv": 0.991110652753751,
"volume": 131,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "BBY",
"expires": "2026-11-20",
"open_interest": 55,
"option_type": "call",
"delta": 0.535803955157944,
"ask_volume": 0,
"last_price": "6.10",
"implied_volatility": "0.3354181781551296",
"gamma": 0.0252646377555459,
"avg_price": "6.10",
"bid_volume": 17,
"nbbo_ask": "6.40",
"strike": "87.5",
"option_symbol": "BBY261120C00087500",
"total_premium": "10370.00",
"iv": 0.367511574232783,
"volume": 17,
"nbbo_bid": "5.10"
}
],
"gamma_profile": {
"ticker": "BBY",
"spot": 87.27,
"date": "2026-08-25",
"flip_point": 89.79,
"net_gex": 36048.76,
"call_walls": [
{
"strike": 95.0,
"gex": 24395.32
},
{
"strike": 90.0,
"gex": 10570.23
},
{
"strike": 85.0,
"gex": 7123.55
}
],
"put_walls": [
{
"strike": 80.0,
"gex": -12144.86
},
{
"strike": 75.0,
"gex": -7225.55
},
{
"strike": 85.0,
"gex": -6569.93
}
],
"by_strike": [
{
"strike": 77.5,
"call_gex": 2628.89,
"put_gex": -2203.02,
"net_gex": 425.87
},
{
"strike": 78.0,
"call_gex": 15.34,
"put_gex": -678.19,
"net_gex": -662.85
},
{
"strike": 79.0,
"call_gex": 19.57,
"put_gex": -544.35,
"net_gex": -524.79
},
{
"strike": 80.0,
"call_gex": 5619.76,
"put_gex": -12144.86,
"net_gex": -6525.1
},
{
"strike": 81.0,
"call_gex": 38.56,
"put_gex": -907.22,
"net_gex": -868.66
},
{
"strike": 82.0,
"call_gex": 197.24,
"put_gex": -311.44,
"net_gex": -114.2
},
{
"strike": 82.5,
"call_gex": 5801.95,
"put_gex": -2589.79,
"net_gex": 3212.17
},
{
"strike": 83.0,
"call_gex": 1067.51,
"put_gex": -482.3,
"net_gex": 585.21
},
{
"strike": 84.0,
"call_gex": 377.08,
"put_gex": -441.48,
"net_gex": -64.4
},
{
"strike": 85.0,
"call_gex": 7123.55,
"put_gex": -6569.93,
"net_gex": 553.63
},
{
"strike": 86.0,
"call_gex": 891.25,
"put_gex": -301.65,
"net_gex": 589.59
},
{
"strike": 87.0,
"call_gex": 749.92,
"put_gex": -781.15,
"net_gex": -31.23
},
{
"strike": 87.5,
"call_gex": 4228.73,
"put_gex": -1162.4,
"net_gex": 3066.33
},
{
"strike": 88.0,
"call_gex": 936.03,
"put_gex": -582.41,
"net_gex": 353.62
},
{
"strike": 89.0,
"call_gex": 535.21,
"put_gex": -113.62,
"net_gex": 421.59
},
{
"strike": 90.0,
"call_gex": 10570.23,
"put_gex": -2469.22,
"net_gex": 8101.01
},
{
"strike": 91.0,
"call_gex": 447.24,
"put_gex": -55.94,
"net_gex": 391.3
},
{
"strike": 92.0,
"call_gex": 338.16,
"put_gex": -84.61,
"net_gex": 253.54
},
{
"strike": 92.5,
"call_gex": 1277.69,
"put_gex": -606.3,
"net_gex": 671.39
},
{
"strike": 93.0,
"call_gex": 1136.69,
"put_gex": -2.89,
"net_gex": 1133.81
},
{
"strike": 94.0,
"call_gex": 166.46,
"put_gex": 0.0,
"net_gex": 166.46
},
{
"strike": 95.0,
"call_gex": 24395.32,
"put_gex": -1212.63,
"net_gex": 23182.69
},
{
"strike": 96.0,
"call_gex": 230.23,
"put_gex": -4.37,
"net_gex": 225.86
},
{
"strike": 97.0,
"call_gex": 113.06,
"put_gex": 0.0,
"net_gex": 113.06
},
{
"strike": 97.5,
"call_gex": 800.63,
"put_gex": -156.82,
"net_gex": 643.81
}
]
},
"oi_changes": {
"net_call_oi_change": 1123,
"net_put_oi_change": 123,
"top": [
{
"strike": "95",
"oi_change": 1112,
"type": "call"
},
{
"strike": "80",
"oi_change": 124,
"type": "put"
},
{
"strike": "95",
"oi_change": 6,
"type": "call"
},
{
"strike": "95",
"oi_change": 5,
"type": "call"
},
{
"strike": "60",
"oi_change": -1,
"type": "put"
}
]
}
},
"levels": {
"prior_day": {
"high": 87.83,
"low": 85.57,
"close": 86.25,
"date": "2026-08-25"
},
"woodie_pivots": {
"PP": 86.47,
"R1": 87.37,
"S1": 85.12,
"R2": 88.73,
"S2": 84.21
},
"swing": {
"high_20d": 91.27,
"low_20d": 79,
"high_60d": 91.27,
"low_60d": 69.71
},
"orb": {
"high": 87.28,
"low": 85.57,
"date": "2026-08-25"
},
"vwap": 86.6,
"volume_profile": {
"poc": 86.37,
"vah": 88.34,
"val": 82.51,
"sessions": 20
},
"premarket": {
"date": "2026-08-25",
"high": 87.51,
"low": 86.17,
"last": 87.51,
"volume": 7725,
"gap_pct": 0.03,
"path": "08:15 87.16 -> 08:35 87.00 -> 08:40 86.79 -> 08:55 86.80 -> 09:05 86.80 -> 09:10 86.29 -> 09:20 86.17 -> 09:25 87.51",
"bars": 8,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-22",
"o": 86,
"h": 87.24,
"l": 85.37,
"c": 87.11,
"v": 2416426.560092
},
{
"d": "2026-07-23",
"o": 87.02,
"h": 87.02,
"l": 83.4483,
"c": 84.43,
"v": 3121599.971164
},
{
"d": "2026-07-24",
"o": 83.85,
"h": 86.03,
"l": 83.75,
"c": 85.43,
"v": 2087232.570513
},
{
"d": "2026-07-27",
"o": 86.49,
"h": 89.28,
"l": 86.275,
"c": 88.45,
"v": 2822200.985077
},
{
"d": "2026-07-28",
"o": 89.1,
"h": 90.72,
"l": 88.84,
"c": 89.47,
"v": 2711114.900737
},
{
"d": "2026-07-29",
"o": 89,
"h": 91.265,
"l": 88.25,
"c": 90.17,
"v": 3793388.079309
},
{
"d": "2026-07-30",
"o": 88.99,
"h": 89.75,
"l": 87.72,
"c": 87.82,
"v": 2868712.346995
},
{
"d": "2026-07-31",
"o": 87.45,
"h": 87.57,
"l": 86.08,
"c": 86.26,
"v": 3806891.177209
},
{
"d": "2026-08-03",
"o": 85.49,
"h": 86.56,
"l": 82.82,
"c": 85.25,
"v": 3956015.278463
},
{
"d": "2026-08-04",
"o": 83.67,
"h": 87.03,
"l": 83.08,
"c": 86.35,
"v": 3810290.548083
},
{
"d": "2026-08-05",
"o": 84.49,
"h": 85.1,
"l": 83.75,
"c": 84.5,
"v": 2915020.688445
},
{
"d": "2026-08-06",
"o": 84.41,
"h": 84.41,
"l": 79.79,
"c": 80.02,
"v": 6054653.8751
},
{
"d": "2026-08-07",
"o": 79.63,
"h": 82.17,
"l": 79,
"c": 82,
"v": 3778804.4503
},
{
"d": "2026-08-10",
"o": 82.24,
"h": 82.89,
"l": 81.67,
"c": 82.43,
"v": 2573407.388622
},
{
"d": "2026-08-11",
"o": 84.14,
"h": 85.58,
"l": 83.12,
"c": 83.28,
"v": 2662065.788848
},
{
"d": "2026-08-12",
"o": 82.66,
"h": 83.59,
"l": 82.29,
"c": 83,
"v": 1910110.383839
},
{
"d": "2026-08-13",
"o": 83.91,
"h": 85.78,
"l": 83.5201,
"c": 85.35,
"v": 3083883.717653
},
{
"d": "2026-08-14",
"o": 87.57,
"h": 88.33,
"l": 85.76,
"c": 86.42,
"v": 2920957.965264
},
{
"d": "2026-08-17",
"o": 86.02,
"h": 87.55,
"l": 85.1328,
"c": 85.44,
"v": 2380556.702061
},
{
"d": "2026-08-18",
"o": 86.4,
"h": 88.02,
"l": 85.99,
"c": 87.27,
"v": 4262842.763923
},
{
"d": "2026-08-19",
"o": 87.61,
"h": 90.255,
"l": 87.61,
"c": 89.21,
"v": 3004223.830375
},
{
"d": "2026-08-20",
"o": 87.5,
"h": 87.926,
"l": 85.285,
"c": 85.73,
"v": 2743163.198644
},
{
"d": "2026-08-21",
"o": 86.5,
"h": 88,
"l": 85.87,
"c": 85.89,
"v": 2574397.924145
},
{
"d": "2026-08-24",
"o": 86.95,
"h": 88.87,
"l": 86.72,
"c": 87.48,
"v": 2768171.587904
},
{
"d": "2026-08-25",
"o": 86.53,
"h": 87.83,
"l": 85.5701,
"c": 86.245,
"v": 721792.227473
}
]
},
"calendar": [
{
"symbol": "BBY",
"date": "2026-08-27",
"epsActual": null,
"epsEstimated": 1.38,
"revenueActual": null,
"revenueEstimated": 9595181000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "BBY",
"date": "2026-05-28",
"epsActual": 1.28,
"epsEstimated": 1.23,
"revenueActual": 8936000000,
"revenueEstimated": 8824555000,
"lastUpdated": "2026-08-25"
},
{
"symbol": "BBY",
"date": "2026-03-03",
"epsActual": 2.61,
"epsEstimated": 2.46,
"revenueActual": 13814000000,
"revenueEstimated": 13874220000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "BBY",
"date": "2025-11-25",
"epsActual": 1.4,
"epsEstimated": 1.31,
"revenueActual": 9672000000,
"revenueEstimated": 9577230736,
"lastUpdated": "2026-02-24"
},
{
"symbol": "BBY",
"date": "2025-08-28",
"epsActual": 1.28,
"epsEstimated": 1.21,
"revenueActual": 9438000000,
"revenueEstimated": 9227554354,
"lastUpdated": "2025-11-28"
},
{
"symbol": "BBY",
"date": "2025-05-29",
"epsActual": 1.15,
"epsEstimated": 1.1,
"revenueActual": 8767000000,
"revenueEstimated": 8806738858,
"lastUpdated": "2025-08-29"
},
{
"symbol": "BBY",
"date": "2025-03-04",
"epsActual": 2.58,
"epsEstimated": 2.41,
"revenueActual": 13948000000,
"revenueEstimated": 13690636281,
"lastUpdated": "2025-06-04"
},
{
"symbol": "BBY",
"date": "2024-11-26",
"epsActual": 1.26,
"epsEstimated": 1.3,
"revenueActual": 9445000000,
"revenueEstimated": 9621944239,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2024-08-29",
"epsActual": 1.34,
"epsEstimated": 1.16,
"revenueActual": 9288000000,
"revenueEstimated": 9232720823,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2024-05-30",
"epsActual": 1.2,
"epsEstimated": 1.08,
"revenueActual": 8847000000,
"revenueEstimated": 8957263326,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2024-02-29",
"epsActual": 2.72,
"epsEstimated": 2.52,
"revenueActual": 14646000000,
"revenueEstimated": 14556332376,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2023-11-21",
"epsActual": 1.29,
"epsEstimated": 1.18,
"revenueActual": 9756000000,
"revenueEstimated": 14532300000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2023-08-29",
"epsActual": 1.22,
"epsEstimated": 1.06,
"revenueActual": 9583000000,
"revenueEstimated": 9515980000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2023-05-25",
"epsActual": 1.15,
"epsEstimated": 1.11,
"revenueActual": 9467000000,
"revenueEstimated": 9574840000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2023-03-02",
"epsActual": 2.61,
"epsEstimated": 2.11,
"revenueActual": 14735000000,
"revenueEstimated": 14720466920,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2022-11-22",
"epsActual": 1.38,
"epsEstimated": 1.03,
"revenueActual": 10587000000,
"revenueEstimated": 10309365000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2022-08-30",
"epsActual": 1.54,
"epsEstimated": 1.27,
"revenueActual": 10329000000,
"revenueEstimated": 10273324960,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2022-05-24",
"epsActual": 1.57,
"epsEstimated": 1.61,
"revenueActual": 10647000000,
"revenueEstimated": 10411578276,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2022-03-03",
"epsActual": 2.73,
"epsEstimated": 2.73,
"revenueActual": 16365000000,
"revenueEstimated": 16587407710,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2021-11-23",
"epsActual": 2.08,
"epsEstimated": 1.91,
"revenueActual": 11910000000,
"revenueEstimated": 16779000000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2021-08-24",
"epsActual": 2.98,
"epsEstimated": 1.85,
"revenueActual": 11849000000,
"revenueEstimated": 11449900000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2021-05-27",
"epsActual": 2.23,
"epsEstimated": 1.39,
"revenueActual": 11637000000,
"revenueEstimated": 10109500000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2021-02-25",
"epsActual": 3.48,
"epsEstimated": 3.45,
"revenueActual": 16937000000,
"revenueEstimated": 16789721739,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2020-11-24",
"epsActual": 2.06,
"epsEstimated": 1.76,
"revenueActual": 11853000000,
"revenueEstimated": 9342952941,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2020-08-25",
"epsActual": 1.71,
"epsEstimated": 1.08,
"revenueActual": 9910000000,
"revenueEstimated": 6258947368,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2020-05-21",
"epsActual": 0.67,
"epsEstimated": 0.5,
"revenueActual": 8562000000,
"revenueEstimated": 6389552238,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2020-02-27",
"epsActual": 2.9,
"epsEstimated": 2.75,
"revenueActual": 15196000000,
"revenueEstimated": 14410000000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2019-11-26",
"epsActual": 1.13,
"epsEstimated": 1.03,
"revenueActual": 9764000000,
"revenueEstimated": 8899929203,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2019-08-29",
"epsActual": 1.08,
"epsEstimated": 0.99,
"revenueActual": 9536000000,
"revenueEstimated": 8741333333,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2019-05-23",
"epsActual": 1.02,
"epsEstimated": 0.86,
"revenueActual": 9142000000,
"revenueEstimated": 7797588235,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2019-02-27",
"epsActual": 2.72,
"epsEstimated": 2.57,
"revenueActual": 14801000000,
"revenueEstimated": 13984768382,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2018-11-20",
"epsActual": 0.93,
"epsEstimated": 0.85,
"revenueActual": 9590000000,
"revenueEstimated": 8765053763,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2018-08-28",
"epsActual": 0.91,
"epsEstimated": 0.83,
"revenueActual": 9379000000,
"revenueEstimated": 8554472527,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2018-05-24",
"epsActual": 0.82,
"epsEstimated": 0.74,
"revenueActual": 9109000000,
"revenueEstimated": 8220317073,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2018-03-01",
"epsActual": 2.42,
"epsEstimated": 2.05,
"revenueActual": 15363000000,
"revenueEstimated": 12950628099,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2017-11-16",
"epsActual": 0.78,
"epsEstimated": 0.78,
"revenueActual": 9320000000,
"revenueEstimated": 9320000000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2017-08-29",
"epsActual": 0.69,
"epsEstimated": 0.63,
"revenueActual": 8940000000,
"revenueEstimated": 8162608695,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2017-05-25",
"epsActual": 0.57,
"epsEstimated": 0.4,
"revenueActual": 8528000000,
"revenueEstimated": 5685333333,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2017-03-01",
"epsActual": 1.95,
"epsEstimated": 1.67,
"revenueActual": 13482000000,
"revenueEstimated": 11546123076,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2016-11-17",
"epsActual": 0.62,
"epsEstimated": 0.47,
"revenueActual": 8945000000,
"revenueEstimated": 6780887096,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2016-08-23",
"epsActual": 0.57,
"epsEstimated": 0.43,
"revenueActual": 8533000000,
"revenueEstimated": 6437175438,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2016-05-24",
"epsActual": 0.44,
"epsEstimated": 0.35,
"revenueActual": 8443000000,
"revenueEstimated": 6716022727,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2016-02-25",
"epsActual": 1.53,
"epsEstimated": 1.39,
"revenueActual": 13623000000,
"revenueEstimated": 12376450980,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2015-11-19",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 8819000000,
"revenueEstimated": 7528414634,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2015-08-25",
"epsActual": 0.49,
"epsEstimated": 0.34,
"revenueActual": 8528000000,
"revenueEstimated": 5917387755,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2015-05-21",
"epsActual": 0.37,
"epsEstimated": 0.29,
"revenueActual": 8558000000,
"revenueEstimated": 6707621621,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2015-03-03",
"epsActual": 1.48,
"epsEstimated": 1.35,
"revenueActual": 14209000000,
"revenueEstimated": 12960912162,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2014-11-20",
"epsActual": 0.32,
"epsEstimated": 0.25,
"revenueActual": 9380000000,
"revenueEstimated": 7056250000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2014-08-26",
"epsActual": 0.44,
"epsEstimated": 0.31,
"revenueActual": 8896000000,
"revenueEstimated": 5959750000,
"lastUpdated": "2025-05-27"
},
{
"symbol": "BBY",
"date": "2014-05-22",
"epsActual": 0.33,
"epsEstimated": 0.19,
"revenueActual": 9035000000,
"revenueEstimated": 5235757575,
"lastUpdated": "2025-05-27"
}
],
"news": [
{
"title": "Unlocking Q2 Potential of Best Buy (BBY): Exploring Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2978840/unlocking-q2-potential-of-best-buy-bby-exploring-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2978840",
"source": "Zacks Investment Research",
"date": "2026-08-24 10:17:08",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Best Buy (BBY), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended July 2026.",
"image": "https://images.financialmodelingprep.com/news/unlocking-q2-potential-of-best-buy-bby-exploring-wall-20260824.jpg"
},
{
"title": "14,613 Shares in Best Buy Co., Inc. $BBY Acquired by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/08/24/14613-shares-in-best-buy-co-inc-bby-acquired-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-08-24 04:18:59",
"summary": "B. Metzler seel. Sohn and Co. AG acquired a new position in shares of Best Buy Co., Inc. (NYSE: BBY) during the undefined quarter, according to its most recent 13F filing with the SEC. The firm acquired 14,613 shares of the technology retailer's stock, valued at approximately $1,",
"image": "https://images.financialmodelingprep.com/news/14613-shares-in-best-buy-co-inc-bby-acquired-20260824.png"
},
{
"title": "These 2 Retail and Wholesale Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2978136/these-2-retail-and-wholesale-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2978136",
"source": "Zacks Investment Research",
"date": "2026-08-21 10:32:06",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP.",
"image": "https://images.financialmodelingprep.com/news/these-2-retail-and-wholesale-stocks-could-beat-earnings-20260821.jpg"
},
{
"title": "Best Buy Co., Inc. (NYSE:BBY) Receives Average Recommendation of “Hold” from Brokerages",
"url": "https://www.defenseworld.net/2026/08/21/best-buy-co-inc-nysebby-receives-average-recommendation-of-hold-from-brokerages-2.html",
"source": "Defense World",
"date": "2026-08-21 02:45:22",
"summary": "Shares of Best Buy Co., Inc. (NYSE: BBY - Get Free Report) have been given a consensus recommendation of \"Hold\" by the twenty-two analysts that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a sell recommendation, fifteen have give",
"image": "https://images.financialmodelingprep.com/news/best-buy-co-inc-nysebby-receives-average-recommendation-of-20260821.png"
},
{
"title": "Best Buy (BBY) Earnings Expected to Grow: What to Know Ahead of Next Week's Release",
"url": "https://www.zacks.com/stock/news/2977612/best-buy-bby-earnings-expected-to-grow-what-to-know-ahead-of-next-week-s-release?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_9-2977612",
"source": "Zacks Investment Research",
"date": "2026-08-20 11:01:26",
"summary": "Best Buy (BBY) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/best-buy-bby-earnings-expected-to-grow-what-to-20260820.jpg"
},
{
"title": "Best Buy: UBS says Q2 print will test durability of stock's recent momentum",
"url": "https://www.proactiveinvestors.com/companies/news/1097220",
"source": "Proactive Investors",
"date": "2026-08-18 14:49:15",
"summary": "Best Buy Co Inc (NYSE:BBY)'s second-quarter results are shaping up as a critical test of the increasingly constructive narrative that has built around the stock, according to UBS. The bank said the market has grown more confident that Best Buy can stabilize its core business, ben",
"image": "https://images.financialmodelingprep.com/news/best-buy-ubs-says-q2-print-will-test-durability-20260818.jpg"
},
{
"title": "U.S. Global Investors: Strong travel demand creates opportunity for airline stocks",
"url": "https://www.proactiveinvestors.com/companies/news/1097216/u-s-global-investors-strong-travel-demand-creates-opportunity-for-airline-stocks-1097216.html",
"source": "Proactive Investors - Finance",
"date": "2026-08-18 09:10:00",
"summary": "U.S. Global Investors (NASDAQ:GROW) CEO Frank Holmes joined Steve Darling from Proactive to discuss the continued strength of the global travel industry and...",
"image": "https://images.financialmodelingprep.com/news/us-global-investors-strong-travel-demand-creates-opportunity-for-20260818.jpeg"
},
{
"title": "Here's Why Best Buy (BBY) is a Strong Value Stock",
"url": "https://www.zacks.com/stock/news/2974913/here-s-why-best-buy-bby-is-a-strong-value-stock?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_value_score-2974913",
"source": "Zacks Investment Research",
"date": "2026-08-14 10:41:21",
"summary": "Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.",
"image": "https://images.financialmodelingprep.com/news/heres-why-best-buy-bby-is-a-strong-value-20260814.jpg"
},
{
"title": "Why Investors Need to Take Advantage of These 2 Retail and Wholesale Stocks Now",
"url": "https://www.zacks.com/stock/news/2973338/why-investors-need-to-take-advantage-of-these-2-retail-and-wholesale-stocks-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|zacks_education_earnings_esp-2973338",
"source": "Zacks Investment Research",
"date": "2026-08-12 09:58:09",
"summary": "Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates.",
"image": "https://images.financialmodelingprep.com/news/why-investors-need-to-take-advantage-of-these-2-20260812.jpg"
},
{
"title": "This Best Buy Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday",
"url": "https://www.benzinga.com/analyst-stock-ratings/upgrades/26/08/61106181/this-best-buy-analyst-turns-bullish-here-are-top-5-upgrades-for-tuesday",
"source": "Benzinga",
"date": "2026-08-11 08:27:26",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-best-buy-analyst-turns-bullish-here-are-top-20260811.jpg"
},
{
"title": "Here Are Tuesday’s Top Wall Street Analyst Research Calls: Airbnb, AppLovin, Autodesk, Best Buy, BigBear.ai, Boeing, Fiserv, Jabil, Spotify Technology and More",
"url": "https://247wallst.com/investing/2026/08/11/here-are-tuesdays-top-wall-street-analyst-research-calls-airbnb-applovin-autodesk-best-buy-bigbear-ai-boeing-fiserv-jabil-spotify-technology-and-more/",
"source": "247 Wallst",
"date": "2026-08-11 08:02:06",
"summary": "Wall Street analysts are reshuffling their bets ahead of a critical inflation report, with major calls hitting Airbnb, AppLovin, Boeing, Spotify, and a handful of others that could move your portfolio before the week is out.",
"image": "https://images.financialmodelingprep.com/news/here-are-tuesdays-top-wall-street-analyst-research-calls-20260811.jpg"
},
{
"title": "Best Buy market chief departs, raising near-term concerns for Jefferies",
"url": "https://www.proactiveinvestors.com/companies/news/1096751",
"source": "Proactive Investors",
"date": "2026-08-07 13:44:42",
"summary": "Best Buy Co Inc (NYSE:BBY)'s leadership reshuffle expanded with the unexpected departure of Chief Marketing Officer Jennie Weber, Jefferies analysts have highlighted while reiterating their ‘Hold' rating on the retailer. Jefferies maintained its $85 price target on Best Buy, wh",
"image": "https://images.financialmodelingprep.com/news/best-buy-market-chief-departs-raising-nearterm-concerns-for-20260807.jpg"
},
{
"title": "Best Buy Co Inc (BBY) Stock Down 5.3% but Still Overvalued -- GF Score: 75/100",
"url": "https://www.gurufocus.com/news/9013989/best-buy-co-inc-bby-stock-down-53-but-still-overvalued-gf-score-75100",
"source": "GuruFocus",
"date": "2026-08-06 17:45:00",
"summary": "On August 06, 2026, Best Buy Co Inc (BBY) shares fell 5.3%, bringing the current price to $80.02. The stock has seen a 52-week trading range between $55.10 and",
"image": "https://images.financialmodelingprep.com/news/best-buy-co-inc-bby-stock-down-53-but-20260806.png"
},
{
"title": "Albertsons CFO Sharon Mccollam Buys 9,000 Shares at $11.48. Is This a Bullish Signal for the Rest of 2026?",
"url": "https://www.fool.com/coverage/filings/2026/08/05/albertsons-cfo-sharon-mccollam-buys-9-000-shares-at-usd11-48-is-this-a-bullish-signal-for-the-rest-of-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-05T21:21:01Z",
"summary": "Albertsons CFO Sharon McCollam purchased 9,000 shares at $11.48 per share on July 31, 2026, expanding her direct stake to 567,051 shares worth approximately $6.5 million. The insider purchase is viewed as a bullish signal, suggesting confidence in the company despite a 40% stock ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Best Buy's Founder and Chairman Emeritus Sold Company Shares Worth $74 Million. Here's What That Means for Investors.",
"url": "https://www.fool.com/coverage/filings/2026/07/22/best-buy-s-founder-and-chairman-emeritus-sold-company-shares-worth-usd74-million-here-s-what-that-means-for-investors/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-22T12:25:01Z",
"summary": "Richard Schulze, founder and Chairman Emeritus of Best Buy, sold 900,000 shares worth approximately $74 million on July 13-14, 2026, through a pre-established Rule 10b5-1 plan. Despite the sale, Schulze retained over 11.6 million shares (6% of outstanding shares), suggesting cont",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F0fe050b5d35dffd742b195c313bda291f30dfea0-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Best Buy’s Turnaround Is Gaining Traction, But Wall Street Still Needs Proof",
"url": "https://www.investing.com/analysis/best-buys-turnaround-is-gaining-traction-but-wall-street-still-needs-proof-200683076",
"source": "Investing.com",
"date": "2026-06-30T20:11:00Z",
"summary": "Best Buy is showing signs of stabilization with Q1 results beating expectations, including revenue of $8.94B, comparable sales up 2%, and improved margins. However, Wall Street remains cautious with a Hold rating, citing concerns about leadership transitions, muted sales guidance",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Roku Is Worth More As A Takeover Target — Here Are The Companies That Might Buy It",
"url": "https://www.benzinga.com/analyst-stock-ratings/price-target/26/06/53204539/roku-is-worth-more-as-a-takeover-target-here-are-the-companies-that-might-want?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-06-15T17:07:50Z",
"summary": "Roku shares experienced volatility following takeover speculation. Needham analyst Laura Martin raised the price target from $140 to $170, arguing Roku is worth more to potential acquirers than its fundamental valuation suggests. The analyst identified multiple categories of comp",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/06/15/Roku-Logo-On-Mobile-Phone_1.jpeg"
},
{
"title": "AI Stocks Are So 2025: This Snubbed 8.1% Dividend Is the Next Big Play",
"url": "https://www.investing.com/analysis/ai-stocks-are-so-2025-this-snubbed-81-dividend-is-the-next-big-play-200681262",
"source": "Investing.com",
"date": "2026-06-01T16:16:00Z",
"summary": "While AI stocks dominate market gains, the article argues consumer-discretionary stocks are undervalued despite strong consumer spending on home renovations. The Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) is highlighted as an attractive alternative to consumer ETF",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Dell, Snowflake, And Okta Are Among Top 10 Large-Cap Gainers Last Week (May 25-May 29): Are the Others in Your Portfolio?",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52894214/dell-snowflake-and-okta-are-among-top-10-large-cap-gainers-last-week-may-25-may-29-are-the-othe?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-31T13:53:24Z",
"summary": "Ten large-cap stocks were top performers last week, with Dell Technologies leading at 57% gain after beating Q1 expectations and raising FY27 guidance. Snowflake jumped 52.33% following strong Q1 results and a strategic AWS partnership. Other notable gainers included Okta (36.5%)",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/31/Dell-Technologies-Inc-.jpeg"
},
{
"title": "Why Best Buy Stock Jumped Today",
"url": "https://www.fool.com/investing/2026/05/28/why-best-buy-stock-is-up-today/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T20:35:05Z",
"summary": "Best Buy shares rallied 15.8% after the retailer exceeded profit expectations with adjusted earnings of $1.28 per share versus Wall Street estimates of $1.23. Despite challenging economic conditions and weak consumer sentiment, Best Buy grew revenue 2% year-over-year to $8.9 bill",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F872084%2Fretail-stocks-gettyimages-508154656.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, May 28: Tech Stocks Rise as Snowflake Surges After $6 Billion Amazon Deal and Strong Earnings",
"url": "https://www.fool.com/coverage/stock-market-today/2026/05/28/stock-market-today-may-28-tech-stocks-rise-as-snowflake-surges-after-usd6-billion-amazon-deal-and-strong-earnings/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-28T18:06:10Z",
"summary": "Tech stocks led market gains on May 28, 2026, with Snowflake surging 38% following strong Q1 earnings and a $6 billion Amazon partnership. The S&P 500 rose 0.49% while the Nasdaq gained 0.65%. Consumer stocks also performed well with Dollar Tree, Best Buy, and Hormel posting sign",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fe3bcbb36c955ac33b4d67641805fcca8e9fca941-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "S&P 500 Hits Record Highs, Snowflake Jumps 37% On AI Boom: Stock Market Today",
"url": "https://www.benzinga.com/markets/equities/26/05/52848870/sp-500-nasdaq-records-us-iran-truce-snowflake-surge-markets-thursday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T16:58:11Z",
"summary": "U.S. stocks reached record highs on Thursday following geopolitical news of a ceasefire extension. The S&P 500 advanced 0.5% to 7,557.85, driven by an AI software spending spree. Snowflake surged 37% after beating earnings estimates and announcing a $6 billion AWS partnership exp",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Sp-500-Or-S-And-P-500-Logo-Is-Displayed.jpeg"
},
{
"title": "Best Buy Stock Pops After Strong Comparable Sales, Margin Growth",
"url": "https://www.benzinga.com/markets/large-cap/26/05/52844014/best-buy-stock-pops-after-strong-comparable-sales-margin-growth?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-28T15:16:02Z",
"summary": "Best Buy shares surged 15.96% after reporting Q1 results that beat expectations. The retailer posted adjusted EPS of $1.28 (vs. $1.23 consensus) and sales of $8.94 billion (vs. $8.83 billion expected). Comparable sales grew 2% year-over-year, with strength in gaming, computing, a",
"image": "https://cdn.benzinga.com/cdn-cgi/image/width=1200,height=800,fit=crop/files/images/story/2026/05/28/Best-Buy-Co--Inc-_4.jpeg"
},
{
"title": "If Wirth Is Right About a 1970s-Style Oil Crisis, These Retail Stocks Could Take the Biggest Hit This Summer.",
"url": "https://www.fool.com/investing/2026/05/25/if-wirth-is-right-about-a-1970s-style-oil-crisis-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-25T13:15:00Z",
"summary": "Chevron CEO Mike Wirth warns that the current energy market resembles the 1970s oil crisis due to Middle East geopolitical conflicts. High oil prices could trigger a global recession, particularly impacting retailers selling discretionary and luxury items. Consumers may shift to ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869670%2F23_06_13-a-person-looking-at-a-wallet-while-money-flies-away-_md-dload.jpg&w=1200&op=resize"
},
{
"title": "3 Retail Stocks to Watch for a Post-Tax-Day Bump",
"url": "https://www.investing.com/analysis/3-retail-stocks-to-watch-for-a-posttaxday-bump-200678352",
"source": "Investing.com",
"date": "2026-04-13T19:12:00Z",
"summary": "As tax refunds hit consumer wallets in mid-April, three retail stocks may see short-term gains. Target has rebounded 24% YTD despite sales challenges, Deckers Outdoor shows strong earnings growth with attractive valuation, and Best Buy offers a high dividend yield despite flat re",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 86.2945
},
{
"t": 1787664900,
"v": 86.2322
},
{
"t": 1787665200,
"v": 86.7802
},
{
"t": 1787665500,
"v": 87.2879
},
{
"t": 1787665800,
"v": 86.6287
},
{
"t": 1787666100,
"v": 86.3962
},
{
"t": 1787666400,
"v": 86.2607
},
{
"t": 1787666700,
"v": 86.5027
},
{
"t": 1787667000,
"v": 86.7509
},
{
"t": 1787667300,
"v": 86.4408
},
{
"t": 1787667600,
"v": 86.4711
},
{
"t": 1787667900,
"v": 86.4403
},
{
"t": 1787668200,
"v": 86.3598
},
{
"t": 1787668500,
"v": 86.2233
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 85.815
},
{
"t": 1787664900,
"v": 85.969
},
{
"t": 1787665200,
"v": 86.2052
},
{
"t": 1787665500,
"v": 86.3432
},
{
"t": 1787665800,
"v": 86.3605
},
{
"t": 1787666100,
"v": 86.3664
},
{
"t": 1787666400,
"v": 86.3571
},
{
"t": 1787666700,
"v": 86.4307
},
{
"t": 1787667000,
"v": 86.4526
},
{
"t": 1787667300,
"v": 86.4551
},
{
"t": 1787667600,
"v": 86.458
},
{
"t": 1787667900,
"v": 86.4584
},
{
"t": 1787668200,
"v": 86.4067
},
{
"t": 1787668500,
"v": 86.3744
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 85.815
},
{
"t": 1787664900,
"v": 85.885
},
{
"t": 1787665200,
"v": 86.0
},
{
"t": 1787665500,
"v": 86.0814
},
{
"t": 1787665800,
"v": 86.1131
},
{
"t": 1787666100,
"v": 86.1382
},
{
"t": 1787666400,
"v": 86.1548
},
{
"t": 1787666700,
"v": 86.2066
},
{
"t": 1787667000,
"v": 86.2369
},
{
"t": 1787667300,
"v": 86.2576
},
{
"t": 1787667600,
"v": 86.2769
},
{
"t": 1787667900,
"v": 86.2936
},
{
"t": 1787668200,
"v": 86.2851
},
{
"t": 1787668500,
"v": 86.2814
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 96,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.28",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 87.28
},
{
"t": 1787668500,
"v": 87.28
}
]
},
{
"label": "ORB Low $85.57",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 85.5701
},
{
"t": 1787668500,
"v": 85.5701
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "PP $87.64",
"color": "#4a9eff",
"points": [
{
"t": 1787664600,
"v": 87.6375
},
{
"t": 1787668500,
"v": 87.6375
}
]
},
{
"label": "R1 $88.56",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 88.555
},
{
"t": 1787668500,
"v": 88.555
}
]
},
{
"label": "S1 $86.41",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 86.405
},
{
"t": 1787668500,
"v": 86.405
}
]
},
{
"label": "R2 $89.79",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 89.7875
},
{
"t": 1787668500,
"v": 89.7875
}
]
},
{
"label": "S2 $85.49",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 85.4875
},
{
"t": 1787668500,
"v": 85.4875
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 91,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "PDH $88.87",
"color": "#22a06b",
"points": [
{
"t": 1787664600,
"v": 88.87
},
{
"t": 1787668500,
"v": 88.87
}
]
},
{
"label": "PDL $86.72",
"color": "#e5484d",
"points": [
{
"t": 1787664600,
"v": 86.72
},
{
"t": 1787668500,
"v": 86.72
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787664600,
"v": 86.17
},
{
"t": 1787666100,
"v": 86.17
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 59,
"pct": 57,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787664600,
"v": 87.48
},
{
"t": 1787668500,
"v": 87.48
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-08-07",
"bars": [
{
"t": 1786060800,
"o": 79.63,
"h": 82.17,
"l": 79,
"c": 82
},
{
"t": 1786320000,
"o": 82.24,
"h": 82.89,
"l": 81.67,
"c": 82.43
},
{
"t": 1786406400,
"o": 84.14,
"h": 85.58,
"l": 83.12,
"c": 83.28
},
{
"t": 1786492800,
"o": 82.66,
"h": 83.59,
"l": 82.29,
"c": 83
},
{
"t": 1786579200,
"o": 83.91,
"h": 85.78,
"l": 83.5201,
"c": 85.35
},
{
"t": 1786665600,
"o": 87.57,
"h": 88.33,
"l": 85.76,
"c": 86.42
},
{
"t": 1786924800,
"o": 86.02,
"h": 87.55,
"l": 85.1328,
"c": 85.44
},
{
"t": 1787011200,
"o": 86.4,
"h": 88.02,
"l": 85.99,
"c": 87.27
},
{
"t": 1787097600,
"o": 87.61,
"h": 90.255,
"l": 87.61,
"c": 89.21
},
{
"t": 1787184000,
"o": 87.5,
"h": 87.926,
"l": 85.285,
"c": 85.73
},
{
"t": 1787270400,
"o": 86.5,
"h": 88,
"l": 85.87,
"c": 85.89
},
{
"t": 1787529600,
"o": 86.95,
"h": 88.87,
"l": 86.72,
"c": 87.48
},
{
"t": 1787616000,
"o": 86.53,
"h": 87.83,
"l": 85.5701,
"c": 86.245
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $91.27",
"color": "#22a06b",
"points": [
{
"t": 1786060800,
"v": 91.265
},
{
"t": 1787616000,
"v": 91.265
}
]
},
{
"label": "Box bottom $79.00",
"color": "#e5484d",
"points": [
{
"t": 1786060800,
"v": 79
},
{
"t": 1787616000,
"v": 79
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-08-25",
"bars": [
{
"t": 1787664600,
"o": 86.53,
"h": 86.6,
"l": 85.74,
"c": 85.815
},
{
"t": 1787664900,
"o": 85.82,
"h": 86.83,
"l": 85.5701,
"c": 86.585
},
{
"t": 1787665200,
"o": 86.45,
"h": 87.28,
"l": 86.39,
"c": 87.15
},
{
"t": 1787665500,
"o": 87.2,
"h": 87.83,
"l": 86.67,
"c": 86.895
},
{
"t": 1787665800,
"o": 86.91,
"h": 86.945545,
"l": 86.295,
"c": 86.43
},
{
"t": 1787666100,
"o": 86.45,
"h": 86.485,
"l": 86.27,
"c": 86.39
},
{
"t": 1787666400,
"o": 86.395,
"h": 86.47,
"l": 86.1,
"c": 86.32
},
{
"t": 1787666700,
"o": 86.3,
"h": 86.74,
"l": 86.3,
"c": 86.725
},
{
"t": 1787667000,
"o": 86.75,
"h": 86.95,
"l": 86.39,
"c": 86.54
},
{
"t": 1787667300,
"o": 86.41,
"h": 86.59,
"l": 86.3,
"c": 86.465
},
{
"t": 1787667600,
"o": 86.48,
"h": 86.57,
"l": 86.3501,
"c": 86.47
},
{
"t": 1787667900,
"o": 86.51,
"h": 86.51,
"l": 86.355,
"c": 86.46
},
{
"t": 1787668200,
"o": 86.425,
"h": 86.485,
"l": 86.11,
"c": 86.2
},
{
"t": 1787668500,
"o": 86.25,
"h": 86.35,
"l": 86.13,
"c": 86.245
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 12,
"pct": 12,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 84.41,
"h": 84.41,
"l": 82.51,
"c": 82.9
},
{
"t": 1786023300,
"o": 82.81,
"h": 83.26,
"l": 82.53,
"c": 82.59
},
{
"t": 1786023600,
"o": 82.645,
"h": 82.78,
"l": 81.77,
"c": 81.86
},
{
"t": 1786023900,
"o": 81.86,
"h": 81.96,
"l": 81.67,
"c": 81.85
},
{
"t": 1786024200,
"o": 81.86,
"h": 81.97,
"l": 81.63,
"c": 81.85
},
{
"t": 1786024500,
"o": 81.83,
"h": 81.885,
"l": 81.55,
"c": 81.6
},
{
"t": 1786024800,
"o": 81.72,
"h": 82.03,
"l": 81.53,
"c": 81.91
},
{
"t": 1786025100,
"o": 81.9,
"h": 82.03,
"l": 81.69,
"c": 81.695
},
{
"t": 1786025400,
"o": 81.68,
"h": 81.75,
"l": 81.4,
"c": 81.675
},
{
"t": 1786025700,
"o": 81.675,
"h": 81.71,
"l": 81.385,
"c": 81.4
},
{
"t": 1786026000,
"o": 81.44,
"h": 81.46,
"l": 80.92,
"c": 81.14
},
{
"t": 1786026300,
"o": 81.14,
"h": 81.1495,
"l": 80.92,
"c": 81.09
},
{
"t": 1786026600,
"o": 81.055,
"h": 81.26,
"l": 80.72,
"c": 80.74
},
{
"t": 1786026900,
"o": 80.74,
"h": 81.11,
"l": 80.69,
"c": 81.11
},
{
"t": 1786027200,
"o": 81.09,
"h": 81.18,
"l": 80.83,
"c": 81.05
},
{
"t": 1786027500,
"o": 81.05,
"h": 81.266,
"l": 80.94,
"c": 81.05
},
{
"t": 1786027800,
"o": 81.075,
"h": 81.08,
"l": 80.62,
"c": 80.765
},
{
"t": 1786028100,
"o": 80.79,
"h": 80.9,
"l": 80.71,
"c": 80.9
},
{
"t": 1786028400,
"o": 80.89,
"h": 81.05,
"l": 80.8,
"c": 80.98
},
{
"t": 1786028700,
"o": 80.99,
"h": 81.15,
"l": 80.89,
"c": 80.93
},
{
"t": 1786029000,
"o": 80.89,
"h": 81.11,
"l": 80.82,
"c": 81.09
},
{
"t": 1786029300,
"o": 81.08,
"h": 81.09,
"l": 80.62,
"c": 80.655
},
{
"t": 1786029600,
"o": 80.62,
"h": 81,
"l": 80.61,
"c": 80.88
},
{
"t": 1786029900,
"o": 80.87,
"h": 80.97,
"l": 80.8,
"c": 80.92
},
{
"t": 1786030200,
"o": 80.925,
"h": 81.07,
"l": 80.86,
"c": 81.04
},
{
"t": 1786030500,
"o": 81.025,
"h": 81.03,
"l": 80.87,
"c": 80.985
},
{
"t": 1786030800,
"o": 81.005,
"h": 81.016,
"l": 80.87,
"c": 80.92
},
{
"t": 1786031100,
"o": 80.925,
"h": 80.925,
"l": 80.74,
"c": 80.835
},
{
"t": 1786031400,
"o": 80.835,
"h": 81.16,
"l": 80.835,
"c": 81.065
},
{
"t": 1786031700,
"o": 81.07,
"h": 81.44,
"l": 81.07,
"c": 81.44
},
{
"t": 1786032000,
"o": 81.47,
"h": 81.5188,
"l": 81.375,
"c": 81.5
},
{
"t": 1786032300,
"o": 81.49,
"h": 81.625,
"l": 81.445,
"c": 81.45
},
{
"t": 1786032600,
"o": 81.445,
"h": 81.5599,
"l": 81.4,
"c": 81.5275
},
{
"t": 1786032900,
"o": 81.5,
"h": 81.53,
"l": 81.41,
"c": 81.42
},
{
"t": 1786033200,
"o": 81.4,
"h": 81.45,
"l": 81.28,
"c": 81.4
},
{
"t": 1786033500,
"o": 81.4,
"h": 81.409,
"l": 81.26,
"c": 81.26
},
{
"t": 1786033800,
"o": 81.29,
"h": 81.36,
"l": 81.21,
"c": 81.33
},
{
"t": 1786034100,
"o": 81.35,
"h": 81.44,
"l": 81.325,
"c": 81.35
},
{
"t": 1786034400,
"o": 81.35,
"h": 81.43,
"l": 81.25,
"c": 81.4
},
{
"t": 1786034700,
"o": 81.41,
"h": 81.45,
"l": 81.27,
"c": 81.37
},
{
"t": 1786035000,
"o": 81.35,
"h": 81.41,
"l": 81.35,
"c": 81.385
},
{
"t": 1786035300,
"o": 81.39,
"h": 81.43,
"l": 81.31,
"c": 81.41
},
{
"t": 1786035600,
"o": 81.41,
"h": 81.43,
"l": 81.23,
"c": 81.235
},
{
"t": 1786035900,
"o": 81.23,
"h": 81.3,
"l": 81.16,
"c": 81.185
},
{
"t": 1786036200,
"o": 81.21,
"h": 81.23,
"l": 81.125,
"c": 81.125
},
{
"t": 1786036500,
"o": 81.125,
"h": 81.13,
"l": 80.8,
"c": 80.86
},
{
"t": 1786036800,
"o": 80.83,
"h": 80.89,
"l": 80.76,
"c": 80.77
},
{
"t": 1786037100,
"o": 80.78,
"h": 80.82,
"l": 80.7,
"c": 80.81
},
{
"t": 1786037400,
"o": 80.81,
"h": 80.95,
"l": 80.81,
"c": 80.925
},
{
"t": 1786037700,
"o": 80.9,
"h": 80.965,
"l": 80.84,
"c": 80.935
},
{
"t": 1786038000,
"o": 80.935,
"h": 81.04,
"l": 80.925,
"c": 80.925
},
{
"t": 1786038300,
"o": 80.9251,
"h": 81,
"l": 80.89,
"c": 80.94
},
{
"t": 1786038600,
"o": 80.91,
"h": 81.04,
"l": 80.83,
"c": 80.885
},
{
"t": 1786038900,
"o": 80.905,
"h": 81.08,
"l": 80.905,
"c": 81.05
},
{
"t": 1786039200,
"o": 81.04,
"h": 81.21,
"l": 80.94,
"c": 81.2
},
{
"t": 1786039500,
"o": 81.16,
"h": 81.2,
"l": 81.05,
"c": 81.05
},
{
"t": 1786039800,
"o": 81.05,
"h": 81.07,
"l": 80.825,
"c": 80.935
},
{
"t": 1786040100,
"o": 80.93,
"h": 81.1,
"l": 80.93,
"c": 81.02
},
{
"t": 1786040400,
"o": 81.02,
"h": 81.07,
"l": 80.74,
"c": 80.8
},
{
"t": 1786040700,
"o": 80.81,
"h": 80.83,
"l": 80.55,
"c": 80.59
},
{
"t": 1786041000,
"o": 80.595,
"h": 80.775,
"l": 80.595,
"c": 80.695
},
{
"t": 1786041300,
"o": 80.695,
"h": 80.75,
"l": 80.625,
"c": 80.75
},
{
"t": 1786041600,
"o": 80.73,
"h": 80.73,
"l": 80.625,
"c": 80.625
},
{
"t": 1786041900,
"o": 80.62,
"h": 80.68,
"l": 80.6,
"c": 80.665
},
{
"t": 1786042200,
"o": 80.68,
"h": 80.78,
"l": 80.68,
"c": 80.76
},
{
"t": 1786042500,
"o": 80.755,
"h": 80.81,
"l": 80.73,
"c": 80.79
},
{
"t": 1786042800,
"o": 80.79,
"h": 80.82,
"l": 80.65,
"c": 80.77
},
{
"t": 1786043100,
"o": 80.765,
"h": 80.858,
"l": 80.75,
"c": 80.795
},
{
"t": 1786043400,
"o": 80.81,
"h": 80.93,
"l": 80.77,
"c": 80.925
},
{
"t": 1786043700,
"o": 80.9142,
"h": 80.9142,
"l": 80.6701,
"c": 80.715
},
{
"t": 1786044000,
"o": 80.72,
"h": 80.75,
"l": 80.65,
"c": 80.69
},
{
"t": 1786044300,
"o": 80.7,
"h": 80.75,
"l": 80.58,
"c": 80.58
},
{
"t": 1786044600,
"o": 80.59,
"h": 80.61,
"l": 80.41,
"c": 80.49
},
{
"t": 1786044900,
"o": 80.4925,
"h": 80.68,
"l": 80.325,
"c": 80.325
},
{
"t": 1786045200,
"o": 80.34,
"h": 80.35,
"l": 80.09,
"c": 80.12
},
{
"t": 1786045500,
"o": 80.12,
"h": 80.14,
"l": 79.85,
"c": 79.87
},
{
"t": 1786045800,
"o": 79.9,
"h": 80.147,
"l": 79.79,
"c": 80.049
},
{
"t": 1786046100,
"o": 80.05,
"h": 80.18,
"l": 79.85,
"c": 80.02
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"technical": {
"price": 86.24,
"rsi": 53.408045131768134,
"sma20": 85.53962500000006,
"sma50": 82.56525000000009,
"sma200": 71.16086249999998,
"adx": 16.824920559364987,
"atr": 2.79,
"atr_pct": 3.24,
"atr_expansion_pct": -6.6,
"di_plus": 30.2,
"di_minus": 25.4,
"high_52w": 90.17,
"low_52w": 55.52,
"sma50_series": [
{
"close": 65.73,
"ma": 64.30120000000012
},
{
"close": 66.94,
"ma": 64.27640000000012
},
{
"close": 66.59,
"ma": 64.20000000000012
},
{
"close": 63.53,
"ma": 64.12900000000012
},
{
"close": 61.5,
"ma": 63.99820000000012
},
{
"close": 60.45,
"ma": 63.865600000000114
},
{
"close": 59.27,
"ma": 63.75360000000011
},
{
"close": 59.11,
"ma": 63.61980000000011
},
{
"close": 58.73,
"ma": 63.472400000000114
},
{
"close": 60.49,
"ma": 63.344000000000115
},
{
"close": 60.05,
"ma": 63.219000000000115
},
{
"close": 57.64,
"ma": 63.082200000000114
},
{
"close": 57.27,
"ma": 62.97340000000011
},
{
"close": 58.69,
"ma": 62.89260000000011
},
{
"close": 58.54,
"ma": 62.816800000000114
},
{
"close": 59.4,
"ma": 62.74760000000011
},
{
"close": 57.62,
"ma": 62.660600000000116
},
{
"close": 57.2,
"ma": 62.572800000000115
},
{
"close": 55.52,
"ma": 62.36420000000012
},
{
"close": 56.68,
"ma": 62.15000000000012
},
{
"close": 56.28,
"ma": 61.96360000000011
},
{
"close": 57.88,
"ma": 61.78760000000011
},
{
"close": 59.29,
"ma": 61.65420000000011
},
{
"close": 60.98,
"ma": 61.57780000000011
},
{
"close": 61.15,
"ma": 61.537800000000104
},
{
"close": 61.63,
"ma": 61.51840000000011
},
{
"close": 63.22,
"ma": 61.53100000000011
},
{
"close": 64.54,
"ma": 61.564000000000114
},
{
"close": 74.74,
"ma": 61.80640000000011
},
{
"close": 77.95,
"ma": 62.10800000000011
},
{
"close": 74.98,
"ma": 62.32380000000011
},
{
"close": 72.78,
"ma": 62.52340000000011
},
{
"close": 71.73,
"ma": 62.677800000000104
},
{
"close": 70.99,
"ma": 62.86340000000011
},
{
"close": 71.54,
"ma": 63.086200000000105
},
{
"close": 74.17,
"ma": 63.305400000000105
},
{
"close": 75.12,
"ma": 63.54820000000011
},
{
"close": 75.64,
"ma": 63.78280000000011
},
{
"close": 77.1,
"ma": 64.0408000000001
},
{
"close": 78.53,
"ma": 64.32520000000011
},
{
"close": 77.41,
"ma": 64.5834000000001
},
{
"close": 75.58,
"ma": 64.8110000000001
},
{
"close": 73.1,
"ma": 64.9926000000001
},
{
"close": 74.73,
"ma": 65.19760000000011
},
{
"close": 76.01,
"ma": 65.4272000000001
},
{
"close": 75.15,
"ma": 65.6828000000001
},
{
"close": 77.63,
"ma": 66.01840000000011
},
{
"close": 76.89,
"ma": 66.31500000000011
},
{
"close": 77.71,
"ma": 66.60140000000011
},
{
"close": 77.64,
"ma": 66.86080000000011
},
{
"close": 75.88,
"ma": 67.06380000000011
},
{
"close": 77.23,
"ma": 67.26960000000011
},
{
"close": 77.99,
"ma": 67.4976000000001
},
{
"close": 78,
"ma": 67.7870000000001
},
{
"close": 78.72,
"ma": 68.1314000000001
},
{
"close": 78.07,
"ma": 68.4838000000001
},
{
"close": 79.99,
"ma": 68.8982000000001
},
{
"close": 82.8,
"ma": 69.3720000000001
},
{
"close": 81.65,
"ma": 69.8304000000001
},
{
"close": 83.98,
"ma": 70.30020000000009
},
{
"close": 85.37,
"ma": 70.8066000000001
},
{
"close": 85.29,
"ma": 71.3596000000001
},
{
"close": 85.41,
"ma": 71.9224000000001
},
{
"close": 85.13,
"ma": 72.4512000000001
},
{
"close": 85.22,
"ma": 72.98480000000009
},
{
"close": 87.11,
"ma": 73.5390000000001
},
{
"close": 84.43,
"ma": 74.0752000000001
},
{
"close": 85.43,
"ma": 74.6398000000001
},
{
"close": 88.45,
"ma": 75.29840000000009
},
{
"close": 89.47,
"ma": 75.95420000000009
},
{
"close": 90.17,
"ma": 76.63200000000009
},
{
"close": 87.82,
"ma": 77.23080000000009
},
{
"close": 86.26,
"ma": 77.77020000000009
},
{
"close": 85.25,
"ma": 78.25560000000009
},
{
"close": 86.35,
"ma": 78.75960000000008
},
{
"close": 84.5,
"ma": 79.21700000000008
},
{
"close": 80.02,
"ma": 79.55300000000008
},
{
"close": 82,
"ma": 79.90220000000008
},
{
"close": 82.43,
"ma": 80.05600000000008
},
{
"close": 83.28,
"ma": 80.16260000000008
},
{
"close": 83,
"ma": 80.32300000000008
},
{
"close": 85.35,
"ma": 80.57440000000008
},
{
"close": 86.42,
"ma": 80.86820000000009
},
{
"close": 85.44,
"ma": 81.15720000000009
},
{
"close": 87.27,
"ma": 81.47180000000009
},
{
"close": 89.21,
"ma": 81.77260000000008
},
{
"close": 85.73,
"ma": 81.98480000000009
},
{
"close": 85.89,
"ma": 82.18980000000009
},
{
"close": 88.1625,
"ma": 82.41105000000009
},
{
"close": 86.24,
"ma": 82.56525000000009
}
],
"sma200_series": [
{
"close": 65.73,
"ma": 70.85859999999997
},
{
"close": 66.94,
"ma": 70.83534999999998
},
{
"close": 66.59,
"ma": 70.80779999999997
},
{
"close": 63.53,
"ma": 70.77289999999998
},
{
"close": 61.5,
"ma": 70.71919999999997
},
{
"close": 60.45,
"ma": 70.65914999999997
},
{
"close": 59.27,
"ma": 70.58689999999997
},
{
"close": 59.11,
"ma": 70.52349999999997
},
{
"close": 58.73,
"ma": 70.46239999999997
},
{
"close": 60.49,
"ma": 70.42049999999998
},
{
"close": 60.05,
"ma": 70.38649999999998
},
{
"close": 57.64,
"ma": 70.33634999999998
},
{
"close": 57.27,
"ma": 70.28494999999997
},
{
"close": 58.69,
"ma": 70.24744999999997
},
{
"close": 58.54,
"ma": 70.19939999999997
},
{
"close": 59.4,
"ma": 70.15409999999997
},
{
"close": 57.62,
"ma": 70.10574999999997
},
{
"close": 57.2,
"ma": 70.05454999999998
},
{
"close": 55.52,
"ma": 69.99319999999997
},
{
"close": 56.68,
"ma": 69.94439999999997
},
{
"close": 56.28,
"ma": 69.89684999999997
},
{
"close": 57.88,
"ma": 69.86094999999996
},
{
"close": 59.29,
"ma": 69.83679999999997
},
{
"close": 60.98,
"ma": 69.81059999999997
},
{
"close": 61.15,
"ma": 69.78144999999996
},
{
"close": 61.63,
"ma": 69.75244999999997
},
{
"close": 63.22,
"ma": 69.73079999999997
},
{
"close": 64.54,
"ma": 69.70864999999998
},
{
"close": 74.74,
"ma": 69.73939999999997
},
{
"close": 77.95,
"ma": 69.77794999999996
},
{
"close": 74.98,
"ma": 69.78919999999997
},
{
"close": 72.78,
"ma": 69.79439999999997
},
{
"close": 71.73,
"ma": 69.79489999999997
},
{
"close": 70.99,
"ma": 69.79084999999998
},
{
"close": 71.54,
"ma": 69.77804999999998
},
{
"close": 74.17,
"ma": 69.78754999999997
},
{
"close": 75.12,
"ma": 69.80119999999997
},
{
"close": 75.64,
"ma": 69.80244999999996
},
{
"close": 77.1,
"ma": 69.81634999999997
},
{
"close": 78.53,
"ma": 69.84064999999998
},
{
"close": 77.41,
"ma": 69.85044999999997
},
{
"close": 75.58,
"ma": 69.86504999999997
},
{
"close": 73.1,
"ma": 69.86234999999996
},
{
"close": 74.73,
"ma": 69.86369999999997
},
{
"close": 76.01,
"ma": 69.86929999999998
},
{
"close": 75.15,
"ma": 69.85979999999998
},
{
"close": 77.63,
"ma": 69.86709999999998
},
{
"close": 76.89,
"ma": 69.86359999999996
},
{
"close": 77.71,
"ma": 69.86704999999998
},
{
"close": 77.64,
"ma": 69.87219999999998
},
{
"close": 75.88,
"ma": 69.85929999999998
},
{
"close": 77.23,
"ma": 69.86609999999997
},
{
"close": 77.99,
"ma": 69.88329999999998
},
{
"close": 78,
"ma": 69.90309999999998
},
{
"close": 78.72,
"ma": 69.92409999999998
},
{
"close": 78.07,
"ma": 69.94579999999998
},
{
"close": 79.99,
"ma": 69.98459999999999
},
{
"close": 82.8,
"ma": 70.03694999999998
},
{
"close": 81.65,
"ma": 70.08014999999997
},
{
"close": 83.98,
"ma": 70.12919999999997
},
{
"close": 85.37,
"ma": 70.18509999999998
},
{
"close": 85.29,
"ma": 70.23079999999997
},
{
"close": 85.41,
"ma": 70.27954999999997
},
{
"close": 85.13,
"ma": 70.32709999999997
},
{
"close": 85.22,
"ma": 70.36644999999997
},
{
"close": 87.11,
"ma": 70.41889999999998
},
{
"close": 84.43,
"ma": 70.45674999999997
},
{
"close": 85.43,
"ma": 70.50589999999997
},
{
"close": 88.45,
"ma": 70.57199999999997
},
{
"close": 89.47,
"ma": 70.63459999999998
},
{
"close": 90.17,
"ma": 70.70929999999997
},
{
"close": 87.82,
"ma": 70.79624999999997
},
{
"close": 86.26,
"ma": 70.84029999999997
},
{
"close": 85.25,
"ma": 70.88049999999997
},
{
"close": 86.35,
"ma": 70.92019999999998
},
{
"close": 84.5,
"ma": 70.94999999999997
},
{
"close": 80.02,
"ma": 70.95154999999997
},
{
"close": 82,
"ma": 70.95649999999996
},
{
"close": 82.43,
"ma": 70.95534999999997
},
{
"close": 83.28,
"ma": 70.96489999999997
},
{
"close": 83,
"ma": 70.96774999999997
},
{
"close": 85.35,
"ma": 70.97819999999997
},
{
"close": 86.42,
"ma": 70.99589999999998
},
{
"close": 85.44,
"ma": 71.00379999999997
},
{
"close": 87.27,
"ma": 71.02014999999997
},
{
"close": 89.21,
"ma": 71.05029999999998
},
{
"close": 85.73,
"ma": 71.06824999999998
},
{
"close": 85.89,
"ma": 71.09009999999998
},
{
"close": 88.1625,
"ma": 71.13406249999998
},
{
"close": 86.24,
"ma": 71.16086249999998
}
],
"structure": {
"ema8": 86.43699195408479,
"ema21": 85.42996665432263,
"ema50": 81.9298204403755,
"ema200": 74.13949548423206,
"ema10": 86.26942359959176,
"ema20": 85.51796312042885,
"ema10_slope_pct": 1.33,
"ema20_slope_pct": 1.12,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.9,
"_no_bars": false,
"macd": {
"macd": 1.181,
"signal": 1.228,
"histogram": -0.047
},
"bollinger": {
"mid": 85.54,
"upper": 90.4,
"lower": 80.68,
"width_pct": 11.36
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 8,
"intraday_support": false
},
"momentum": {
"roc10": 3.6,
"ret_3d": 0.59,
"ret_5d": -1.18,
"roc10_accel": 2.49,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.24,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.14,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 339392989.68,
"avg_vol": 3844506
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 60.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BBY",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BBY",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 3434,
"price": 64.48
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 24233,
"price": 58.73
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 24,
"price": 77.1
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 14400,
"price": 77.71
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 22073,
"price": 78.07
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 197,
"price": 89.47
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}