Data:
{
"symbol": "BBVA",
"price": 28.935,
"marketCap": 159874140109,
"beta": 0.89,
"lastDividend": 1.07781,
"range": "17.77-29.32",
"change": 0.245,
"changePercentage": 0.85396,
"volume": 1318173,
"averageVolume": 1600178,
"companyName": "Banco Bilbao Vizcaya Argentaria, S.A.",
"currency": "USD",
"cik": "0000842180",
"isin": "US05946K1016",
"cusip": "05946K101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.bbva.com",
"description": "Banco Bilbao Vizcaya Argentaria, S.A., established in Bilbao, Spain, in 1857, operates as a comprehensive global financial services provider through its various subsidiaries. The institution specializes in retail banking, wholesale banking, and asset management. Its extensive product offerings include everyday current accounts, a variety of deposit options such as demand, savings, overnight, time, term, and subordinated deposits, along with numerous loan products. BBVA also trades in securities and manages both pension and investment funds. Additional services encompass credit cards, corporate and investment banking solutions, insurance products, and real estate services. The bank delivers these offerings through both online and mobile digital channels. As of December 31, 2021, its physical presence was robust, featuring 6,083 branches and 29,148 ATMs. Geographically, BBVA maintains operations across Spain, Mexico, South America, the United States, Turkey, Asia, and the wider European region.",
"ceo": "Onur Genc",
"sector": "Financial Services",
"country": "ES",
"fullTimeEmployees": "127174",
"phone": "+34 91 537 7000",
"address": "Plaza San NicolAs, 4",
"city": "Bilbao",
"state": "MA",
"zip": "48005",
"image": "https://images.financialmodelingprep.com/symbol/BBVA.png",
"ipoDate": "1988-12-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "BBVA",
"name": "Banco Bilbao Vizcaya Argentaria, S.A.",
"price": 28.935,
"changePercentage": 0.85396,
"change": 0.245,
"volume": 1318173,
"dayLow": 28.87,
"dayHigh": 29.07,
"yearHigh": 29.32,
"yearLow": 17.77,
"marketCap": 159874140109,
"priceAvg50": 26.6768,
"priceAvg200": 23.65235,
"exchange": "NYSE",
"open": 28.99,
"previousClose": 28.69,
"timestamp": 1787935157,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 25.2259,
"c": 25.12
},
{
"t": "2026-07-21",
"v": 25.6879,
"c": 25.66
},
{
"t": "2026-07-22",
"v": 26.2166,
"c": 26.23
},
{
"t": "2026-07-23",
"v": 25.3425,
"c": 25.31
},
{
"t": "2026-07-24",
"v": 25.9075,
"c": 25.95
},
{
"t": "2026-07-27",
"v": 26.4291,
"c": 26.59
},
{
"t": "2026-07-28",
"v": 26.4094,
"c": 26.52
},
{
"t": "2026-07-29",
"v": 25.8973,
"c": 25.66
},
{
"t": "2026-07-30",
"v": 27.4856,
"c": 27.6
},
{
"t": "2026-07-31",
"v": 27.822,
"c": 27.95
},
{
"t": "2026-08-03",
"v": 28.2792,
"c": 28.36
},
{
"t": "2026-08-04",
"v": 28.1722,
"c": 28.12
},
{
"t": "2026-08-05",
"v": 28.0391,
"c": 28.07
},
{
"t": "2026-08-06",
"v": 28.3578,
"c": 28.14
},
{
"t": "2026-08-07",
"v": 28.3875,
"c": 28.35
},
{
"t": "2026-08-10",
"v": 28.4521,
"c": 28.35
},
{
"t": "2026-08-11",
"v": 28.5882,
"c": 28.5
},
{
"t": "2026-08-12",
"v": 28.5699,
"c": 28.5
},
{
"t": "2026-08-13",
"v": 28.8057,
"c": 28.65
},
{
"t": "2026-08-14",
"v": 28.7754,
"c": 28.7
},
{
"t": "2026-08-17",
"v": 28.824,
"c": 28.8
},
{
"t": "2026-08-18",
"v": 28.8566,
"c": 28.79
},
{
"t": "2026-08-19",
"v": 28.6706,
"c": 28.53
},
{
"t": "2026-08-20",
"v": 28.5949,
"c": 28.63
},
{
"t": "2026-08-21",
"v": 29.0016,
"c": 29.04
},
{
"t": "2026-08-24",
"v": 29.2127,
"c": 29.21
},
{
"t": "2026-08-25",
"v": 28.8231,
"c": 28.95
},
{
"t": "2026-08-26",
"v": 29.083,
"c": 29.03
},
{
"t": "2026-08-27",
"v": 28.7427,
"c": 28.69
},
{
"t": "2026-08-28",
"v": 28.9999,
"c": 28.935
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.22,
"streak_days": 3
}
}
Data:
{
"volume": 1318173,
"avgVolume": 1600178,
"short_ratio": [
{
"symbol": "BBVA",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 127281,
"short_exempt_volume": 0,
"total_volume": 294893,
"short_volume_ratio": 0.4316,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 28.81,
"vah": 28.96,
"val": 28.21,
"profile": [
{
"price": 27.94,
"volume": 19535
},
{
"price": 27.97,
"volume": 1634561
},
{
"price": 27.99,
"volume": 295805
},
{
"price": 28.01,
"volume": 171163
},
{
"price": 28.03,
"volume": 203111
},
{
"price": 28.06,
"volume": 292387
},
{
"price": 28.08,
"volume": 159884
},
{
"price": 28.1,
"volume": 602224
},
{
"price": 28.13,
"volume": 784010
},
{
"price": 28.15,
"volume": 173307
},
{
"price": 28.17,
"volume": 177202
},
{
"price": 28.19,
"volume": 434919
},
{
"price": 28.22,
"volume": 405614
},
{
"price": 28.24,
"volume": 537172
},
{
"price": 28.26,
"volume": 172720
},
{
"price": 28.28,
"volume": 1215437
},
{
"price": 28.31,
"volume": 646751
},
{
"price": 28.33,
"volume": 566189
},
{
"price": 28.35,
"volume": 412333
},
{
"price": 28.38,
"volume": 859823
},
{
"price": 28.4,
"volume": 132793
},
{
"price": 28.42,
"volume": 246953
},
{
"price": 28.44,
"volume": 329224
},
{
"price": 28.47,
"volume": 122836
},
{
"price": 28.49,
"volume": 210185
},
{
"price": 28.51,
"volume": 1208323
},
{
"price": 28.54,
"volume": 1046812
},
{
"price": 28.56,
"volume": 793220
},
{
"price": 28.58,
"volume": 708662
},
{
"price": 28.6,
"volume": 845430
},
{
"price": 28.63,
"volume": 420816
},
{
"price": 28.65,
"volume": 1425021
},
{
"price": 28.67,
"volume": 461229
},
{
"price": 28.69,
"volume": 1121468
},
{
"price": 28.72,
"volume": 1277040
},
{
"price": 28.74,
"volume": 488356
},
{
"price": 28.76,
"volume": 400916
},
{
"price": 28.79,
"volume": 675780
},
{
"price": 28.81,
"volume": 1898290
},
{
"price": 28.83,
"volume": 1280408
},
{
"price": 28.85,
"volume": 597047
},
{
"price": 28.88,
"volume": 615332
},
{
"price": 28.9,
"volume": 353208
},
{
"price": 28.92,
"volume": 261863
},
{
"price": 28.95,
"volume": 241841
},
{
"price": 28.97,
"volume": 62376
},
{
"price": 28.99,
"volume": 747640
},
{
"price": 29.01,
"volume": 648604
},
{
"price": 29.04,
"volume": 492177
},
{
"price": 29.06,
"volume": 496258
},
{
"price": 29.08,
"volume": 315793
},
{
"price": 29.1,
"volume": 180804
},
{
"price": 29.13,
"volume": 147598
},
{
"price": 29.15,
"volume": 297617
},
{
"price": 29.17,
"volume": 95966
},
{
"price": 29.2,
"volume": 276636
},
{
"price": 29.22,
"volume": 190599
},
{
"price": 29.24,
"volume": 384940
},
{
"price": 29.26,
"volume": 93320
},
{
"price": 29.29,
"volume": 32581
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BBVA",
"marketCap": 138353151299,
"enterpriseValueTTM": 135993151299,
"evToSalesTTM": 3.337255246601227,
"evToOperatingCashFlowTTM": 1.0116355198580662,
"evToFreeCashFlowTTM": 1.0210769247443423,
"evToEBITDATTM": 7.161680514982359,
"netDebtToEBITDATTM": -0.1242824793301385,
"currentRatioTTM": 0.4674435006945252,
"incomeQualityTTM": 11.952431759580332,
"grahamNumberTTM": 22.059864886166466,
"grahamNetNetTTM": -104.68669152999587,
"taxBurdenTTM": 0.6394178220100097,
"interestBurdenTTM": 1,
"workingCapitalTTM": -370744000000,
"investedCapitalTTM": -357851000000,
"returnOnAssetsTTM": 0.011513052269153721,
"operatingReturnOnAssetsTTM": 0.018694483444310434,
"returnOnTangibleAssetsTTM": 0.011550416033203679,
"returnOnEquityTTM": 0.1931179470250454,
"returnOnInvestedCapitalTTM": 0.043807819004928195,
"returnOnCapitalEmployedTTM": 0.06455674107855772,
"earningsYieldTTM": 0.08064529647736493,
"freeCashFlowYieldTTM": 0.9626524495431761,
"capexToOperatingCashFlowTTM": 0.00924651674861823,
"capexToDepreciationTTM": 1.5595984943538268,
"capexToRevenueTTM": 0.030503067484662576,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3121963190184049,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.003234841406798657,
"averageReceivablesTTM": 0,
"averagePayablesTTM": 0,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 0,
"cashConversionCycleTTM": 0,
"freeCashFlowToEquityTTM": 133540000000,
"freeCashFlowToFirmTTM": 144623134269.1135,
"tangibleAssetValueTTM": 60669000000,
"netCurrentAssetValueTTM": -576219000000,
"grossProfitMarginTTM": 0.8329325153374233,
"ebitMarginTTM": 0.42657668711656443,
"ebitdaMarginTTM": 0.4659877300613497,
"operatingProfitMarginTTM": 0.42657668711656443,
"pretaxProfitMarginTTM": 0.42657668711656443,
"continuousOperationsProfitMarginTTM": 0.2894723926380368,
"netProfitMarginTTM": 0.272760736196319,
"bottomLineProfitMarginTTM": 0.2699877300613497,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 4.17093142272262,
"assetTurnoverTTM": 0.04220934592604715,
"quickRatioTTM": 0.4674435006945252,
"solvencyRatioTTM": 0.014108829081423283,
"cashRatioTTM": 0.15587674654784323,
"priceToEarningsRatioTTM": 12.974093264248706,
"priceToEarningsGrowthRatioTTM": 1.4352590673575123,
"forwardPriceToEarningsGrowthRatioTTM": 0.9604564573123352,
"priceToEarningsDilutedRatioTTM": 12.974093264248706,
"priceToEarningsDilutedGrowthRatioTTM": 1.4352590673575123,
"priceToBookRatioTTM": 2.3378923712109647,
"priceToSalesRatioTTM": 3.395169357030675,
"priceToFreeCashFlowRatioTTM": 1.0387965048803927,
"priceToOperatingCashFlowRatioTTM": 1.025268126371542,
"debtToAssetsRatioTTM": 0.1099566409025653,
"debtToEquityRatioTTM": 1.8006717215408885,
"debtToCapitalRatioTTM": 0.6429428010756596,
"longTermDebtToCapitalRatioTTM": 0.6429428010756596,
"financialLeverageRatioTTM": 16.37619798822791,
"workingCapitalTurnoverRatioTTM": -0.11003937114187112,
"operatingCashFlowRatioTTM": 0.1931010013517027,
"operatingCashFlowSalesRatioTTM": 3.298871165644172,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9907534832513818,
"debtServiceCoverageRatioTTM": 0.788213844615656,
"interestCoverageRatioTTM": 1.022348997235782,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2663463802929678,
"capitalExpenditureCoverageRatioTTM": 108.14883346741753,
"dividendPaidAndCapexCoverageRatioTTM": 20.877310141326294,
"dividendPayoutRatioTTM": 0.46747638326585694,
"dividendYieldTTM": 0.0321885,
"revenuePerShareTTM": 7.4034050939787335,
"netIncomePerShareTTM": 2.0193582237932177,
"interestDebtPerShareTTM": 22.375179498508782,
"cashPerShareTTM": 59.12095874005128,
"bookValuePerShareTTM": 11.589644607486905,
"tangibleBookValuePerShareTTM": 11.022262175376584,
"shareholdersEquityPerShareTTM": 10.710501607492718,
"operatingCashFlowPerShareTTM": 24.422879592109624,
"capexPerShareTTM": 0.225826565197928,
"freeCashFlowPerShareTTM": 24.197053026911696,
"netIncomePerEBTTTM": 0.6394178220100097,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 2.3378923712109647,
"debtToMarketCapTTM": 0.767275620419983,
"effectiveTaxRateTTM": 0.32140597135132026,
"enterpriseValueMultipleTTM": 7.161680514982359,
"dividendPerShareTTM": 0.806,
"revenue_history": [
{
"date": "2025",
"revenue": 36930000000
}
],
"dcf": {
"symbol": "BBVA",
"date": "2026-08-28",
"dcf": 31.632473975051425,
"Stock Price": 28.69
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BBVA",
"reportedCurrency": "EUR",
"cik": "0000842180",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 06:55:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 36930000000,
"costOfRevenue": 6073000000,
"grossProfit": 30857000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 12811000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 12811000000,
"otherExpenses": 1819000000,
"operatingExpenses": 14630000000,
"costAndExpenses": 20703000000,
"netInterestIncome": 26280000000,
"interestIncome": 26280000000,
"interestExpense": 0,
"depreciationAndAmortization": 1521000000,
"ebitda": 17748000000,
"ebit": 16227000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 16227000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 16227000000,
"incomeTaxExpense": 5100000000,
"netIncomeFromContinuingOperations": 11126000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10511000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 10114000000,
"eps": 1.69,
"epsDiluted": 1.69,
"weightedAverageShsOut": 5972159000,
"weightedAverageShsOutDil": 5972159000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BBVA",
"reportedCurrency": "EUR",
"cik": "0000842180",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 06:55:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 93950000000,
"shortTermInvestments": 181994000000,
"cashAndShortTermInvestments": 275944000000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 275944000000,
"propertyPlantEquipmentNet": 9482000000,
"goodwill": 2856000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 2856000000,
"longTermInvestments": 547052000000,
"taxAssets": 0,
"otherNonCurrentAssets": 24242000000,
"totalNonCurrentAssets": 583632000000,
"otherAssets": 0,
"totalAssets": 859576000000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 633093000000,
"totalCurrentLiabilities": 633093000000,
"longTermDebt": 81842000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 82843000000,
"totalNonCurrentLiabilities": 164685000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 797778000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 76228000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -18871000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 57357000000,
"totalEquity": 61798000000,
"minorityInterest": 4441000000,
"totalLiabilitiesAndTotalEquity": 859576000000,
"totalInvestments": 729046000000,
"totalDebt": 81842000000,
"netDebt": -12108000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BBVA",
"reportedCurrency": "EUR",
"cik": "0000842180",
"filingDate": "2026-02-20",
"acceptedDate": "2026-02-20 06:55:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 11126000000,
"depreciationAndAmortization": 1521000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -7205000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -7205000000,
"otherNonCashItems": 9526000000,
"netCashProvidedByOperatingActivities": 14968000000,
"investmentsInPropertyPlantAndEquipment": -827000000,
"acquisitionsNet": 50000000,
"purchasesOfInvestments": -1000000,
"salesMaturitiesOfInvestments": 83000000,
"otherInvestingActivities": -708000000,
"netCashProvidedByInvestingActivities": -1403000000,
"netDebtIssuance": 2340000000,
"longTermNetDebtIssuance": 2340000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1238000000,
"netCommonStockIssuance": -1238000000,
"commonStockIssuance": 757000000,
"commonStockRepurchased": -1995000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4196000000,
"commonDividendsPaid": -4196000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -579000000,
"netCashProvidedByFinancingActivities": -3673000000,
"effectOfForexChangesOnCash": -2201000000,
"netChangeInCash": 7692000000,
"cashAtEndOfPeriod": 58837000000,
"cashAtBeginningOfPeriod": 51145000000,
"operatingCashFlow": 14968000000,
"capitalExpenditure": -1806000000,
"freeCashFlow": 13162000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 28.935,
"rsi": 63.666299388416135,
"sma20": 28.617249999999967,
"sma50": 26.76609999999997,
"sma200": 23.691525000000016,
"adx": 32.989592229979316,
"atr": 0.35,
"atr_pct": 1.21,
"atr_expansion_pct": -35.7,
"di_plus": 32.5,
"di_minus": 20.7,
"high_52w": 29.21,
"low_52w": 17.96,
"structure": {
"ema8": 28.85075684998637,
"ema21": 28.327269341553993,
"ema50": 26.951940269553038,
"ema200": 23.48502424745581,
"ema10": 28.799650254999502,
"ema20": 28.37701322887535,
"ema10_slope_pct": 0.81,
"ema20_slope_pct": 1.32,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"_no_bars": false,
"macd": {
"macd": 0.66,
"signal": 0.764,
"histogram": -0.104
},
"bollinger": {
"mid": 28.62,
"upper": 29.25,
"lower": 27.98,
"width_pct": 4.43
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"ret_3d": -0.05,
"ret_5d": -0.36,
"roc10_accel": -1.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46301150.43,
"avg_vol": 1600178
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 12.0
}
}
}
}
Data:
{
"prior_day": {
"high": 29.07,
"low": 28.87,
"close": 28.93,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 28.95,
"R1": 29.04,
"S1": 28.84,
"R2": 29.15,
"S2": 28.75
},
"swing": {
"high_20d": 29.32,
"low_20d": 27.91,
"high_60d": 29.32,
"low_60d": 22.0
},
"orb": {
"high": 29.02,
"low": 28.97,
"date": "2026-08-28"
},
"vwap": 29.0,
"volume_profile": {
"poc": 28.81,
"vah": 28.96,
"val": 28.21,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 29.03,
"low": 28.89,
"last": 29.01,
"volume": 216155,
"gap_pct": 1.12,
"path": "07:45 28.95 -> 08:10 28.98 -> 08:25 29.02 -> 08:45 29.02 -> 09:00 29.02 -> 09:15 29.01",
"bars": 16,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 26.42,
"h": 26.59,
"l": 26.31,
"c": 26.59,
"v": 1140384.198111
},
{
"d": "2026-07-28",
"o": 26.25,
"h": 26.565,
"l": 26.18,
"c": 26.52,
"v": 1074020.448571
},
{
"d": "2026-07-29",
"o": 25.96,
"h": 26.185,
"l": 25.65,
"c": 25.66,
"v": 1412780.457921
},
{
"d": "2026-07-30",
"o": 27.28,
"h": 27.6,
"l": 27.17,
"c": 27.6,
"v": 3161775.912254
},
{
"d": "2026-07-31",
"o": 27.73,
"h": 28.05,
"l": 27.495,
"c": 27.95,
"v": 2253994.191167
},
{
"d": "2026-08-03",
"o": 28.19,
"h": 28.39,
"l": 28.12,
"c": 28.36,
"v": 1901232.873989
},
{
"d": "2026-08-04",
"o": 28.3,
"h": 28.48,
"l": 27.925,
"c": 28.12,
"v": 1845837.609983
},
{
"d": "2026-08-05",
"o": 28.09,
"h": 28.21,
"l": 27.91,
"c": 28.07,
"v": 3415121.26591
},
{
"d": "2026-08-06",
"o": 28.6,
"h": 28.65,
"l": 28.1,
"c": 28.14,
"v": 2371780.209639
},
{
"d": "2026-08-07",
"o": 28.58,
"h": 28.615,
"l": 28.285,
"c": 28.35,
"v": 1597049.343537
},
{
"d": "2026-08-10",
"o": 28.54,
"h": 28.579,
"l": 28.35,
"c": 28.35,
"v": 1294528.95113
},
{
"d": "2026-08-11",
"o": 28.67,
"h": 28.735,
"l": 28.47,
"c": 28.5,
"v": 1574793.764171
},
{
"d": "2026-08-12",
"o": 28.67,
"h": 28.7,
"l": 28.48,
"c": 28.5,
"v": 1861511.149816
},
{
"d": "2026-08-13",
"o": 28.9,
"h": 28.935,
"l": 28.61,
"c": 28.65,
"v": 2449497.405314
},
{
"d": "2026-08-14",
"o": 28.78,
"h": 28.86,
"l": 28.685,
"c": 28.7,
"v": 1896781.079228
},
{
"d": "2026-08-17",
"o": 28.82,
"h": 28.895,
"l": 28.6901,
"c": 28.8,
"v": 2453646.352666
},
{
"d": "2026-08-18",
"o": 29.02,
"h": 29.105,
"l": 28.715,
"c": 28.79,
"v": 1056369.293707
},
{
"d": "2026-08-19",
"o": 28.9,
"h": 28.93,
"l": 28.52,
"c": 28.53,
"v": 1731387.921585
},
{
"d": "2026-08-20",
"o": 28.6,
"h": 28.74,
"l": 28.47,
"c": 28.63,
"v": 1626931.013556
},
{
"d": "2026-08-21",
"o": 28.9,
"h": 29.13,
"l": 28.855,
"c": 29.04,
"v": 1372375.29211
},
{
"d": "2026-08-24",
"o": 29.08,
"h": 29.32,
"l": 29.07,
"c": 29.21,
"v": 1242034.65846
},
{
"d": "2026-08-25",
"o": 28.88,
"h": 28.95,
"l": 28.6316,
"c": 28.95,
"v": 985869.153728
},
{
"d": "2026-08-26",
"o": 29.2,
"h": 29.2,
"l": 28.99,
"c": 29.03,
"v": 1245853.940499
},
{
"d": "2026-08-27",
"o": 28.93,
"h": 28.96,
"l": 28.67,
"c": 28.69,
"v": 900037.954631
},
{
"d": "2026-08-28",
"o": 28.99,
"h": 29.07,
"l": 28.87,
"c": 28.935,
"v": 1318173.574242
}
]
}
Data:
{
"estimates": [
{
"symbol": "BBVA",
"date": "2029-12-31",
"revenueLow": 46519724921,
"revenueHigh": 49817092653,
"revenueAvg": 48516481634,
"ebitdaLow": 16314156809,
"ebitdaHigh": 17470521648,
"ebitdaAvg": 17014406051,
"ebitLow": 14632091783,
"ebitHigh": 15669230059,
"ebitAvg": 15260142090,
"netIncomeLow": 15582258657,
"netIncomeHigh": 17036837703,
"netIncomeAvg": 16463092388,
"sgaExpenseLow": 12998485797,
"sgaExpenseHigh": 13919832338,
"sgaExpenseAvg": 13556417166,
"epsAvg": 2.75664,
"epsHigh": 2.85271,
"epsLow": 2.60915,
"numAnalystsRevenue": 13,
"numAnalystsEps": 4
},
{
"symbol": "BBVA",
"date": "2028-12-31",
"revenueLow": 43454655491,
"revenueHigh": 50733347766,
"revenueAvg": 47473909195,
"ebitdaLow": 15239257433,
"ebitdaHigh": 17791846197,
"ebitdaAvg": 16648782861,
"ebitLow": 13668019504,
"ebitHigh": 15957424560,
"ebitAvg": 14932216341,
"netIncomeLow": 12512091158,
"netIncomeHigh": 17011575471,
"netIncomeAvg": 14761833314.5,
"sgaExpenseLow": 12142047770,
"sgaExpenseHigh": 14175851244,
"sgaExpenseAvg": 13265102824,
"epsAvg": 2.59981,
"epsHigh": 2.84848,
"epsLow": 2.09507,
"numAnalystsRevenue": 17,
"numAnalystsEps": 11
},
{
"symbol": "BBVA",
"date": "2027-12-31",
"revenueLow": 43279595961,
"revenueHigh": 46347299896,
"revenueAvg": 45137277276,
"ebitdaLow": 15177865225,
"ebitdaHigh": 16253688504,
"ebitdaAvg": 15829341654,
"ebitLow": 13612957117,
"ebitHigh": 14577858041,
"ebitAvg": 14197263313,
"netIncomeLow": 13921699847,
"netIncomeHigh": 14328164988,
"netIncomeAvg": 14124932417.5,
"sgaExpenseLow": 12093132846,
"sgaExpenseHigh": 12950307003,
"sgaExpenseAvg": 12612203933,
"epsAvg": 2.36513,
"epsHigh": 2.39916,
"epsLow": 2.3311,
"numAnalystsRevenue": 11,
"numAnalystsEps": 5
},
{
"symbol": "BBVA",
"date": "2026-12-31",
"revenueLow": 40697107969,
"revenueHigh": 43581762400,
"revenueAvg": 42443941676,
"ebitdaLow": 14272203935,
"ebitdaHigh": 15283832976,
"ebitdaAvg": 14884806848,
"ebitLow": 12800673695,
"ebitHigh": 13707999104,
"ebitAvg": 13350114415,
"netIncomeLow": 12382196699,
"netIncomeHigh": 12866956846,
"netIncomeAvg": 12624576772.5,
"sgaExpenseLow": 11371537145,
"sgaExpenseHigh": 12177563830,
"sgaExpenseAvg": 11859635327,
"epsAvg": 2.08193,
"epsHigh": 2.15449,
"epsLow": 2.07332,
"numAnalystsRevenue": 10,
"numAnalystsEps": 4
}
],
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"BBVA\"",
"message": "No data returned for price-target-consensus with symbol=\"BBVA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"symbol": "BBVA",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BBVA",
"date": "2026-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "BBVA Argentina Announces Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260827373524/en/BBVA-Argentina-Announces-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-27 16:27:00",
"summary": "BUENOS AIRES--(BUSINESS WIRE)--Banco BBVA Argentina S.A (NYSE; BYMA; MAE: BBAR; LATIBEX: XBBAR) (\u201cBBVA Argentina\u201d or \u201cBBVA\u201d or \u201cthe Bank\u201d) announced today its consolidated results for the second quarter (2Q26), ended on June 30, 2026. As of January 1, 2020, the Bank started to in",
"image": "https://images.financialmodelingprep.com/news/bbva-argentina-announces-second-quarter-2026-financial-results-20260827.jpg"
},
{
"title": "Royal Financial (OTCMKTS:RYFL) & Banco Bilbao Viscaya Argentaria (NYSE:BBVA) Financial Review",
"url": "https://www.defenseworld.net/2026/08/17/royal-financial-otcmktsryfl-banco-bilbao-viscaya-argentaria-nysebbva-financial-review.html",
"source": "Defense World",
"date": "2026-08-17 01:16:25",
"summary": "Banco Bilbao Viscaya Argentaria (NYSE: BBVA - Get Free Report) and Royal Financial (OTCMKTS:RYFL - Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, earnings, analyst r",
"image": "https://images.financialmodelingprep.com/news/royal-financial-otcmktsryfl-banco-bilbao-viscaya-argentaria-nysebbva-financial-20260817.png"
},
{
"title": "Implied Volatility Surging for Banco Bilbao Stock Options",
"url": "https://www.zacks.com/stock/news/2974850/implied-volatility-surging-for-banco-bilbao-stock-options?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|options-2974850",
"source": "Zacks Investment Research",
"date": "2026-08-14 09:56:23",
"summary": "Investors need to pay close attention to BBVA stock based on the movements in the options market lately.",
"image": "https://images.financialmodelingprep.com/news/implied-volatility-surging-for-banco-bilbao-stock-options-20260814.jpg"
},
{
"title": "BBVA: Good Operating Performance, But The Valuation Is Too High",
"url": "https://seekingalpha.com/article/4935206-bbva-good-operating-performance-but-the-valuation-is-too-high",
"source": "Seeking Alpha",
"date": "2026-08-12 05:10:34",
"summary": "Banco Bilbao Vizcaya Argentaria, S.A. delivered robust Q2 2026 results, driven by strong loan and revenue growth across key markets. BBVA's net interest income rose 23% YoY, with notable contributions from Spain and Mexico, but rising operating expenses limited operating leverage",
"image": "https://images.financialmodelingprep.com/news/bbva-good-operating-performance-but-the-valuation-is-too-20260812.jpg"
},
{
"title": "Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927549-banco-bilbao-vizcaya-argentaria-s-a-bbva-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:33:40",
"summary": "Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/banco-bilbao-vizcaya-argentaria-sa-bbva-q2-2026-earnings-20260730.jpg"
},
{
"title": "Banco Bilbao Viscaya Argentaria Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/banco-bilbao-viscaya-argentaria-q2-earnings-call-highlights-2026-07-30/",
"source": "MarketBeat",
"date": "2026-07-30 06:05:19",
"summary": "Banco Bilbao Viscaya Argentaria NYSE: BBVA reported record second-quarter earnings, supported by loan growth, higher core revenues and improved capital generation, while announcing a new \u20ac2 billion extraordinary share repurchase program.",
"image": "https://images.financialmodelingprep.com/news/banco-bilbao-viscaya-argentaria-q2-earnings-call-highlights-20260730.jpg"
},
{
"title": "BBVA Raises Profitability Outlook, Plans $2.3 Billion Buyback",
"url": "https://www.wsj.com/business/earnings/bbva-raises-profitability-outlook-plans-2-3-billion-buyback-50ab6b34",
"source": "WSJ",
"date": "2026-07-30 01:59:00",
"summary": "The Spanish bank said that it now expects a return on tangible equity of around 21% this year, up from more than 20% previously.",
"image": "https://images.financialmodelingprep.com/news/bbva-raises-profitability-outlook-plans-23-billion-buyback-20260730.jpg"
},
{
"title": "BBVA's Q2 net profit rises 11.4% from same period a year ago",
"url": "https://www.reuters.com/business/finance/bbvas-q2-net-profit-rises-114-same-period-year-ago-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 01:12:19",
"summary": "Spain's BBVA on \u200bThursday said its \u200csecond-quarter net profit rose 11.4% \u200bcompared to \u200bthe same period in \u20602025 thanks \u200bto a \u200bsolid performance in Mexico.",
"image": "https://images.financialmodelingprep.com/news/bbvas-q2-net-profit-rises-114-from-same-period-20260730.jpg"
},
{
"title": "BBVA reshuffles leadership team, names new CFO and Mexico head",
"url": "https://www.reuters.com/business/finance/bbva-reshuffles-leadership-team-names-new-cfo-mexico-head-2026-07-29/",
"source": "Reuters",
"date": "2026-07-29 13:15:34",
"summary": "Spain's Banco Bilbao Vizcaya Argentaria said on \u200bWednesday it had reshuffled its leadership \u200cteam and streamlined its organisation as it seeks to drive transformation amid the growing impact of \u200bartificial intelligence on its business and \u200bcustomer experience.",
"image": "https://images.financialmodelingprep.com/news/bbva-reshuffles-leadership-team-names-new-cfo-and-mexico-20260729.jpg"
},
{
"title": "Banco Bilbao Viscaya Argentaria S.A. $BBVA Shares Sold by Arrowstreet Capital Limited Partnership",
"url": "https://www.defenseworld.net/2026/07/28/banco-bilbao-viscaya-argentaria-s-a-bbva-shares-sold-by-arrowstreet-capital-limited-partnership.html",
"source": "Defense World",
"date": "2026-07-28 03:59:24",
"summary": "Arrowstreet Capital Limited Partnership cut its holdings in shares of Banco Bilbao Viscaya Argentaria S.A. (NYSE: BBVA) by 45.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor ow",
"image": "https://images.financialmodelingprep.com/news/banco-bilbao-viscaya-argentaria-sa-bbva-shares-sold-by-arrowstreet-20260728.png"
},
{
"title": "Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Discusses Global Macro Environment and Economic Outlook for Core Markets Transcript",
"url": "https://seekingalpha.com/article/4922722-banco-bilbao-vizcaya-argentaria-s-a-bbva-discusses-global-macro-environment-and-economic",
"source": "Seeking Alpha",
"date": "2026-07-16 21:26:17",
"summary": "Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Discusses Global Macro Environment and Economic Outlook for Core Markets Transcript",
"image": "https://images.financialmodelingprep.com/news/banco-bilbao-vizcaya-argentaria-sa-bbva-discusses-global-macro-20260716.jpg"
},
{
"title": "Banco Bilbao Viscaya Argentaria Maps Growth Risks as Spain, Mexico and Turkey Diverge",
"url": "https://www.marketbeat.com/instant-alerts/banco-bilbao-viscaya-argentaria-maps-growth-risks-as-spain-mexico-and-turkey-diverge-2026-07-16/",
"source": "MarketBeat",
"date": "2026-07-16 21:03:31",
"summary": "Banco Bilbao Viscaya Argentaria NYSE: BBVA economists said the bank's core markets are navigating a global backdrop shaped by geopolitical uncertainty, artificial intelligence investment and shifting trade patterns, with Spain showing resilient growth, Mexico facing weak investme",
"image": "https://images.financialmodelingprep.com/news/banco-bilbao-viscaya-argentaria-maps-growth-risks-as-spain-20260716.jpg"
},
{
"title": "July Graham Value All-Stars (GVAS) Emit 10 Beaming Buys",
"url": "https://seekingalpha.com/article/4921347-july-graham-value-all-stars-gvas-emit-10-beaming-buys",
"source": "Seeking Alpha",
"date": "2026-07-11 06:01:57",
"summary": "July's GVAS Dogs list highlights ten fair-priced, high-yield large-cap stocks, including IRSA Inversiones, Weibo, Verizon, and AT&T, as ideal buys. Analyst targets project average net gains of 40.39% for the top ten GVAS stocks by July 2027, with risk profiles generally below mar",
"image": "https://images.financialmodelingprep.com/news/july-graham-value-allstars-gvas-emit-10-beaming-buys-20260711.jpg"
},
{
"title": "Buy 5 High ROE Stocks as Markets Get Embroiled in Middle-East Woes",
"url": "https://www.zacks.com/stock/news/2950976/buy-5-high-roe-stocks-as-markets-get-embroiled-in-middle-east-woes?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2950976",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:21:17",
"summary": "ROST, SUZ, BBVA, GL and AME offer high ROE and cash-rich profiles as investors navigate renewed Middle East tensions.",
"image": "https://images.financialmodelingprep.com/news/buy-5-high-roe-stocks-as-markets-get-embroiled-20260709.jpg"
},
{
"title": "Spain's High Court orders BBVA to stand trial in spying case",
"url": "https://www.reuters.com/legal/government/spains-high-court-orders-bbva-stand-trial-spying-case-2026-07-09/",
"source": "Reuters",
"date": "2026-07-09 09:08:17",
"summary": "Spain's High Court on Thursday ordered the country's second-largest bank BBVA and its former chairman, Francisco Gonzalez, to stand trial for alleged bribery \u200band disclosure of company secrets following a corporate espionage probe.",
"image": "https://images.financialmodelingprep.com/news/spains-high-court-orders-bbva-to-stand-trial-in-20260709.jpg"
},
{
"title": "XTransfer Deepens Latin America Cross-Border Payments Strategy with Bank Partnership and Active Showcase",
"url": "https://www.globenewswire.com/news-release/2026/06/26/3318022/0/en/XTransfer-Deepens-Latin-America-Cross-Border-Payments-Strategy-with-Bank-Partnership-and-Active-Showcase.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-26T02:20:00Z",
"summary": "XTransfer announced a strategic partnership with BBVA to enhance cross-border payment infrastructure across Latin America, Europe, and Hong Kong. The collaboration will leverage APIs and digital platforms to streamline payments for SMEs. XTransfer also showcased its services at E",
"image": "https://ml.globenewswire.com/Resource/Download/6b2ffa95-1d35-43ac-89cc-d06c3a3d51e6"
},
{
"title": "European Banks Are Outperforming : Can These 3 Keep It Going?",
"url": "https://www.investing.com/analysis/european-banks-are-outperforming--can-these-3-keep-it-going-200682795",
"source": "Investing.com",
"date": "2026-06-25T14:31:00Z",
"summary": "European banks delivered their best performance in years in 2025, trading at single-digit multiples while posting double-digit revenue growth. The sector benefits from improved rate environments and commodity tailwinds after a decade of negative rates. Three standout banks\u2014BBVA, ",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "XTransfer named to FXC Intelligence\u2019s 2026 Cross-Border Payments 100 for the Second Consecutive Year",
"url": "https://www.globenewswire.com/news-release/2026/06/16/3312281/0/en/XTransfer-named-to-FXC-Intelligence-s-2026-Cross-Border-Payments-100-for-the-Second-Consecutive-Year.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-16T06:38:00Z",
"summary": "XTransfer, a B2B cross-border trade payment platform, has been recognized by FXC Intelligence for the second consecutive year on its Top 100 Cross-Border Payments Companies list. The company reported over $60 billion in transaction processing volume in 2025 and serves 890,000 ent",
"image": "https://ml.globenewswire.com/Resource/Download/0420ba00-481f-47dc-8e41-beac622a2612"
},
{
"title": "BBVA teams up with Nasdaq Private Market to facilitate liquidity opportunities for high-growth private companies in LatAm",
"url": "https://www.globenewswire.com/news-release/2026/05/06/3289071/0/en/BBVA-teams-up-with-Nasdaq-Private-Market-to-facilitate-liquidity-opportunities-for-high-growth-private-companies-in-LatAm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-06T15:00:00Z",
"summary": "BBVA's high-growth company banking unit has partnered with Nasdaq Private Market to provide Latin American private companies with access to secondary market liquidity solutions including tender offers and private secondaries. The collaboration aims to address growing demand for l",
"image": "https://ml.globenewswire.com/Resource/Download/5944b61d-3f32-4de6-b2e2-d9c26d7bce0f"
},
{
"title": "Polestar Achieves Best Year Ever In 2025 Despite Market Challenges",
"url": "https://www.benzinga.com/markets/large-cap/26/01/49812029/polestar-achieves-best-year-ever-in-2025-despite-market-challenges?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-09T14:16:14Z",
"summary": "Polestar Automotive (NASDAQ:PSNY) reported its best year ever in 2025 with retail sales of 60,119 vehicles, a 34% increase from 2024. Q4 2025 saw 15,608 vehicles sold, up 27% year-over-year. The company expanded its sales network by over 50% and gained market share across Europea",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/09/Polestar--Inc.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "What's Going On With Polestar Shares Monday?",
"url": "https://www.benzinga.com/trading-ideas/movers/25/12/49549551/whats-going-on-with-polestar-shares-monday?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2025-12-22T21:11:25Z",
"summary": "Polestar Automotive (NASDAQ: PSNY) shares surged 10.48% on Monday following announcement of a $300 million equity investment from Banco Bilbao Vizcaya Argentaria and NATIXIS ($150 million each). Additionally, Geely Sweden Holdings agreed to convert approximately $300 million in o",
"image": "https://cdn.benzinga.com/files/images/story/2025/12/22/Polestar--Inc.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Deal Dispatch: Grindr Chats With A Suitor, Too Faced Is For Sale And Other Major M&A Updates",
"url": "https://www.benzinga.com/m-a/25/10/48283683/deal-dispatch-grindr-suitor-too-faced",
"source": "Benzinga",
"date": "2025-10-17T18:19:37Z",
"summary": "Multiple companies are exploring strategic transactions, including potential private equity deals for Grindr, sale of Too Faced cosmetics, and various mergers and acquisitions across technology, media, and financial sectors.",
"image": "https://cdn.benzinga.com/files/images/story/2025/10/17/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "$HAREHOLDER ALERT: The M&A Class Action Firm Is Investigating the Merger \u2013 GTLS, BBVA, VMEO, and TGNA",
"url": "https://www.globenewswire.com/news-release/2025/09/19/3153453/0/en/HAREHOLDER-ALERT-The-M-A-Class-Action-Firm-Is-Investigating-the-Merger-GTLS-BBVA-VMEO-and-TGNA.html",
"source": "GlobeNewswire Inc.",
"date": "2025-09-19T21:30:00Z",
"summary": "Law firm Monteverde & Associates is investigating potential merger-related class action lawsuits for several companies, including Chart Industries, Banco Bilbao Vizcaya Argentaria, Vimeo, and TEGNA.",
"image": "https://ml.globenewswire.com/Resource/Download/24626dc5-f31d-44f3-bc2e-52e339e1a9d1"
},
{
"title": "Deal Dispatch: White House Mute On TikTok, BBVA's $18 Billion Takeover Offer Rejected",
"url": "https://www.benzinga.com/m-a/25/09/47650526/deal-dispatch-white-house-mute-on-tiktok-bbvas-18-billion-takeover-offer-rejected",
"source": "Benzinga",
"date": "2025-09-12T18:42:03Z",
"summary": "Multiple corporate deals and strategic moves occurred, including potential TikTok divestiture, BBVA's rejected takeover of Sabadell, RaceTrac acquiring Potbelly, and several private equity transactions across various industries.",
"image": "https://cdn.benzinga.com/files/images/story/2025/09/12/benzinga-deal-dispatch2.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "BBVA",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.6,
"revenueActual": null,
"revenueEstimated": 12489380000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BBVA",
"date": "2026-07-30",
"epsActual": 0.63,
"epsEstimated": 0.59,
"revenueActual": 12085580000,
"revenueEstimated": 11941330000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "BBVA",
"date": "2026-04-30",
"epsActual": 0.6,
"epsEstimated": 0.57,
"revenueActual": 12495330000,
"revenueEstimated": 11775270000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BBVA",
"date": "2026-02-05",
"epsActual": 0.5,
"epsEstimated": 0.5,
"revenueActual": 11550750000,
"revenueEstimated": 11235480000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "BBVA",
"date": "2025-10-30",
"epsActual": 0.49,
"epsEstimated": 0.48,
"revenueActual": 20966546250,
"revenueEstimated": 10632248912,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BBVA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BBVA",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 7944,
"price": 23.42
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 18161,
"price": 22.05
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 56,
"price": 22.02
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 42722,
"price": 24.71
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 61,
"price": 25.69
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 166242,
"price": 27.6
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"BBVA\"",
"message": "No data returned for search-insider-trades with symbol=\"BBVA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2025-04-11",
"transactionDate": "2025-03-13",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria SA (BBVA)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029083.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2024-07-09",
"transactionDate": "2024-06-21",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria SA (BBVA)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025419.pdf"
},
{
"symbol": "BBVA",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Banco Bilbao Vizcaya Argentaria SA (BBVA)",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2021-06-15",
"transactionDate": "2021-05-20",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018854.pdf"
},
{
"symbol": "BBVA",
"senateID": "M001186",
"disclosureDate": "2021-03-16",
"transactionDate": "2021-02-17",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Banco Bilbao Vizcaya Argentina",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018311.pdf"
},
{
"symbol": "BBVA",
"senateID": "M001186",
"disclosureDate": "2021-02-23",
"transactionDate": "2021-01-28",
"firstName": "Peter",
"lastName": "Meijer",
"office": "Peter Meijer",
"district": "MI03",
"owner": "",
"assetDescription": "Banco Bilbao Vizcaya Argentaria",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018188.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000584",
"disclosureDate": "2020-12-02",
"transactionDate": "2020-11-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017780.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2020-11-05",
"transactionDate": "2020-10-16",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017634.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2020-10-13",
"transactionDate": "2020-09-15",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20017476.pdf"
},
{
"symbol": "BBVA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-04-05",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "BBVA",
"senateID": "S001206",
"disclosureDate": "2020-04-27",
"transactionDate": "2019-06-24",
"firstName": "Donna",
"lastName": "Shalala",
"office": "Donna Shalala",
"district": "FL27",
"owner": "--",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016481.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000584",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-13",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015054.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2020-02-10",
"transactionDate": "2020-01-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya argentaria S.a. (bbVa)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015007.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000584",
"disclosureDate": "2020-02-05",
"transactionDate": "2020-01-03",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "Banco Bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015005.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2020-01-06",
"transactionDate": "2019-12-10",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya argentaria S.a. (bbVa)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013859.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000584",
"disclosureDate": "2019-11-27",
"transactionDate": "2019-10-11",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20012677.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2019-05-20",
"transactionDate": "2019-04-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya argentaria S.a.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011641.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000584",
"disclosureDate": "2019-04-26",
"transactionDate": "2019-04-09",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya Argentaria S.A.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011546.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000583",
"disclosureDate": "2019-01-31",
"transactionDate": "2019-01-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya argentaria S.a.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2019/20011063.pdf"
},
{
"symbol": "BBVA",
"senateID": "G000584",
"disclosureDate": "2018-07-09",
"transactionDate": "2018-07-05",
"firstName": "Greg",
"lastName": "Gianforte",
"office": "Greg Gianforte",
"district": "MT00",
"owner": "Joint",
"assetDescription": "banco bilbao Vizcaya argentaria S.a.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009855.pdf"
}
],
"dark_pool": [
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:10:05.735000Z",
"size": 2362.0,
"price": 28.945,
"premium": 68368.09,
"volume": 2362.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:23:28.817000Z",
"size": 1730.0,
"price": 28.885,
"premium": 49971.05,
"volume": 1730.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:11:35.977000Z",
"size": 1500.0,
"price": 28.935,
"premium": 43402.5,
"volume": 1500.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:28:24.486000Z",
"size": 1100.0,
"price": 28.89,
"premium": 31779.0,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:30:48.847000Z",
"size": 922.0,
"price": 28.895,
"premium": 26641.19,
"volume": 922.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:27:39.407000Z",
"size": 660.0,
"price": 28.9,
"premium": 19074.0,
"volume": 660.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:11:53.934000Z",
"size": 493.0,
"price": 28.93,
"premium": 14262.49,
"volume": 493.0,
"trade_code": " "
},
{
"ticker": "BBVA",
"executed_at": "2026-08-28T16:11:16.791000Z",
"size": 386.0,
"price": 28.9392,
"premium": 11170.5312,
"volume": 386.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BBVA",
"date": "20260827",
"ats_volume": 0,
"total_volume": 294893,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BBVA",
"days": [
{
"date": "2026-08-28",
"close": 28.935,
"vwap": 29.0,
"volume": 1318173,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-27",
"close": 28.69,
"vwap": 28.74,
"volume": 900037,
"vwap_discount_pct": 0.18
},
{
"date": "2026-08-26",
"close": 29.03,
"vwap": 29.08,
"volume": 1245853,
"vwap_discount_pct": 0.18
},
{
"date": "2026-08-25",
"close": 28.95,
"vwap": 28.82,
"volume": 985869,
"vwap_discount_pct": -0.44
},
{
"date": "2026-08-24",
"close": 29.21,
"vwap": 29.21,
"volume": 1242034,
"vwap_discount_pct": 0.01
}
],
"avg_vwap_discount_pct": 0.03,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BBVA",
"net_call_premium": "0",
"net_put_premium": "160.00",
"call_premium": "0",
"put_premium": "160.00",
"bullish_premium": "0",
"bearish_premium": "160.00",
"put_call_ratio": null,
"iv_rank": "12.4313",
"implied_move_perc": "0.047000",
"gex_ratio": "0.49863677084581641915",
"gex_net_change": "1062.1556",
"gex_call": "12305.8181",
"gex_put": "-6136.1334",
"gex_net": 6169.6847,
"gex_call_delta": "62757.0901",
"gex_put_delta": "-29215.7250",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "BBVA",
"expires": "2027-04-16",
"open_interest": 0,
"option_type": "put",
"delta": -0.0346806195020379,
"ask_volume": 8,
"last_price": "0.20",
"implied_volatility": "0.4321486303542339",
"gamma": 0.00877625889585219,
"avg_price": "0.2000",
"bid_volume": 0,
"nbbo_ask": "1.35",
"strike": "17.5",
"option_symbol": "BBVA270416P00017500",
"total_premium": "160.00",
"iv": 0.379506254255935,
"volume": 8,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "BBVA",
"expires": "2027-01-15",
"open_interest": 1318,
"option_type": "put",
"delta": -0.0531146766612578,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01510415549951042,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BBVA270115P00020000",
"total_premium": "0",
"iv": 0.399538705338219,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BBVA",
"expires": "2026-10-16",
"open_interest": 672,
"option_type": "put",
"delta": -0.0001532984486144608,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0001437229204392212,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "17.5",
"option_symbol": "BBVA261016P00017500",
"total_premium": "0",
"iv": 0.38729022043823,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BBVA",
"expires": "2026-10-16",
"open_interest": 377,
"option_type": "call",
"delta": 0.999853007489138,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.000483619028061019,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BBVA261016C00025000",
"total_premium": "0",
"iv": 0.1106558663333912,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BBVA",
"expires": "2026-10-16",
"open_interest": 298,
"option_type": "call",
"delta": 0.30584468298468,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1814342266546542,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BBVA261016C00030000",
"total_premium": "0",
"iv": 0.1820679428803988,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BBVA",
"expires": "2026-10-16",
"open_interest": 220,
"option_type": "put",
"delta": -0.0721362985230231,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0457457671635466,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BBVA261016P00025000",
"total_premium": "0",
"iv": 0.28291376047777,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BBVA",
"expires": "2027-01-15",
"open_interest": 183,
"option_type": "put",
"delta": -0.1230726119760357,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0290597810040936,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BBVA270115P00022500",
"total_premium": "0",
"iv": 0.390770112135788,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BBVA",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "put",
"delta": -0.0328006271145662,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0178154182188534,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "22.5",
"option_symbol": "BBVA261016P00022500",
"total_premium": "0",
"iv": 0.38729022043823,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "BBVA",
"spot": 28.93,
"date": "2026-08-28",
"flip_point": 26.4,
"net_gex": 6169.68,
"call_walls": [
{
"strike": 30.0,
"gex": 9712.59
},
{
"strike": 25.0,
"gex": 2078.03
},
{
"strike": 35.0,
"gex": 378.98
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -2432.02
},
{
"strike": 30.0,
"gex": -1660.66
},
{
"strike": 25.0,
"gex": -1133.36
}
],
"by_strike": [
{
"strike": 12.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 15.0,
"call_gex": 0.01,
"put_gex": -0.0,
"net_gex": 0.01
},
{
"strike": 17.5,
"call_gex": 1.05,
"put_gex": -142.56,
"net_gex": -141.51
},
{
"strike": 20.0,
"call_gex": 20.49,
"put_gex": -2432.02,
"net_gex": -2411.53
},
{
"strike": 22.5,
"call_gex": 114.67,
"put_gex": -767.52,
"net_gex": -652.85
},
{
"strike": 25.0,
"call_gex": 2078.03,
"put_gex": -1133.36,
"net_gex": 944.66
},
{
"strike": 30.0,
"call_gex": 9712.59,
"put_gex": -1660.66,
"net_gex": 8051.93
},
{
"strike": 35.0,
"call_gex": 378.98,
"put_gex": 0.0,
"net_gex": 378.98
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}