{
"title": "BBVA — Banco Bilbao Vizcaya Argentaria, S.A. Swing Snapshot",
"generated": "2026-08-28 16:39 UTC",
"description": "Swing-trading snapshot for BBVA (Banco Bilbao Vizcaya Argentaria, S.A.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Banco Bilbao Vizcaya Argentaria, S.A.",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"marketCap": 159874140109,
"beta": 0.89,
"exchange": "NYSE",
"averageVolume": 1600178,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 1318173,
"avgVolume": 1600178,
"short_ratio": [
{
"symbol": "BBVA",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 127281,
"short_exempt_volume": 0,
"total_volume": 294893,
"short_volume_ratio": 0.4316,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 28.81,
"vah": 28.96,
"val": 28.21,
"profile": [
{
"price": 27.94,
"volume": 19535
},
{
"price": 27.97,
"volume": 1634561
},
{
"price": 27.99,
"volume": 295805
},
{
"price": 28.01,
"volume": 171163
},
{
"price": 28.03,
"volume": 203111
},
{
"price": 28.06,
"volume": 292387
},
{
"price": 28.08,
"volume": 159884
},
{
"price": 28.1,
"volume": 602224
},
{
"price": 28.13,
"volume": 784010
},
{
"price": 28.15,
"volume": 173307
},
{
"price": 28.17,
"volume": 177202
},
{
"price": 28.19,
"volume": 434919
},
{
"price": 28.22,
"volume": 405614
},
{
"price": 28.24,
"volume": 537172
},
{
"price": 28.26,
"volume": 172720
},
{
"price": 28.28,
"volume": 1215437
},
{
"price": 28.31,
"volume": 646751
},
{
"price": 28.33,
"volume": 566189
},
{
"price": 28.35,
"volume": 412333
},
{
"price": 28.38,
"volume": 859823
},
{
"price": 28.4,
"volume": 132793
},
{
"price": 28.42,
"volume": 246953
},
{
"price": 28.44,
"volume": 329224
},
{
"price": 28.47,
"volume": 122836
},
{
"price": 28.49,
"volume": 210185
},
{
"price": 28.51,
"volume": 1208323
},
{
"price": 28.54,
"volume": 1046812
},
{
"price": 28.56,
"volume": 793220
},
{
"price": 28.58,
"volume": 708662
},
{
"price": 28.6,
"volume": 845430
},
{
"price": 28.63,
"volume": 420816
},
{
"price": 28.65,
"volume": 1425021
},
{
"price": 28.67,
"volume": 461229
},
{
"price": 28.69,
"volume": 1121468
},
{
"price": 28.72,
"volume": 1277040
},
{
"price": 28.74,
"volume": 488356
},
{
"price": 28.76,
"volume": 400916
},
{
"price": 28.79,
"volume": 675780
},
{
"price": 28.81,
"volume": 1898290
},
{
"price": 28.83,
"volume": 1280408
},
{
"price": 28.85,
"volume": 597047
},
{
"price": 28.88,
"volume": 615332
},
{
"price": 28.9,
"volume": 353208
},
{
"price": 28.92,
"volume": 261863
},
{
"price": 28.95,
"volume": 241841
},
{
"price": 28.97,
"volume": 62376
},
{
"price": 28.99,
"volume": 747640
},
{
"price": 29.01,
"volume": 648604
},
{
"price": 29.04,
"volume": 492177
},
{
"price": 29.06,
"volume": 496258
},
{
"price": 29.08,
"volume": 315793
},
{
"price": 29.1,
"volume": 180804
},
{
"price": 29.13,
"volume": 147598
},
{
"price": 29.15,
"volume": 297617
},
{
"price": 29.17,
"volume": 95966
},
{
"price": 29.2,
"volume": 276636
},
{
"price": 29.22,
"volume": 190599
},
{
"price": 29.24,
"volume": 384940
},
{
"price": 29.26,
"volume": 93320
},
{
"price": 29.29,
"volume": 32581
}
],
"sessions": 20
}
},
"technical": {
"price": 28.935,
"rsi": 63.666299388416135,
"sma20": 28.617249999999967,
"sma50": 26.76609999999997,
"sma200": 23.691525000000016,
"adx": 32.989592229979316,
"atr": 0.35,
"atr_pct": 1.21,
"atr_expansion_pct": -35.7,
"di_plus": 32.5,
"di_minus": 20.7,
"high_52w": 29.21,
"low_52w": 17.96,
"structure": {
"ema8": 28.85075684998637,
"ema21": 28.327269341553993,
"ema50": 26.951940269553038,
"ema200": 23.48502424745581,
"ema10": 28.799650254999502,
"ema20": 28.37701322887535,
"ema10_slope_pct": 0.81,
"ema20_slope_pct": 1.32,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 2.1,
"_no_bars": false,
"macd": {
"macd": 0.66,
"signal": 0.764,
"histogram": -0.104
},
"bollinger": {
"mid": 28.62,
"upper": 29.25,
"lower": 27.98,
"width_pct": 4.43
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 0.8,
"ret_3d": -0.05,
"ret_5d": -0.36,
"roc10_accel": -1.62,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.77,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 46301150.43,
"avg_vol": 1600178
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 12.0
}
}
}
},
"levels": {
"prior_day": {
"high": 29.07,
"low": 28.87,
"close": 28.93,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 28.95,
"R1": 29.04,
"S1": 28.84,
"R2": 29.15,
"S2": 28.75
},
"swing": {
"high_20d": 29.32,
"low_20d": 27.91,
"high_60d": 29.32,
"low_60d": 22.0
},
"orb": {
"high": 29.02,
"low": 28.97,
"date": "2026-08-28"
},
"vwap": 29.0,
"volume_profile": {
"poc": 28.81,
"vah": 28.96,
"val": 28.21,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 29.03,
"low": 28.89,
"last": 29.01,
"volume": 216155,
"gap_pct": 1.12,
"path": "07:45 28.95 -> 08:10 28.98 -> 08:25 29.02 -> 08:45 29.02 -> 09:00 29.02 -> 09:15 29.01",
"bars": 16,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 26.42,
"h": 26.59,
"l": 26.31,
"c": 26.59,
"v": 1140384.198111
},
{
"d": "2026-07-28",
"o": 26.25,
"h": 26.565,
"l": 26.18,
"c": 26.52,
"v": 1074020.448571
},
{
"d": "2026-07-29",
"o": 25.96,
"h": 26.185,
"l": 25.65,
"c": 25.66,
"v": 1412780.457921
},
{
"d": "2026-07-30",
"o": 27.28,
"h": 27.6,
"l": 27.17,
"c": 27.6,
"v": 3161775.912254
},
{
"d": "2026-07-31",
"o": 27.73,
"h": 28.05,
"l": 27.495,
"c": 27.95,
"v": 2253994.191167
},
{
"d": "2026-08-03",
"o": 28.19,
"h": 28.39,
"l": 28.12,
"c": 28.36,
"v": 1901232.873989
},
{
"d": "2026-08-04",
"o": 28.3,
"h": 28.48,
"l": 27.925,
"c": 28.12,
"v": 1845837.609983
},
{
"d": "2026-08-05",
"o": 28.09,
"h": 28.21,
"l": 27.91,
"c": 28.07,
"v": 3415121.26591
},
{
"d": "2026-08-06",
"o": 28.6,
"h": 28.65,
"l": 28.1,
"c": 28.14,
"v": 2371780.209639
},
{
"d": "2026-08-07",
"o": 28.58,
"h": 28.615,
"l": 28.285,
"c": 28.35,
"v": 1597049.343537
},
{
"d": "2026-08-10",
"o": 28.54,
"h": 28.579,
"l": 28.35,
"c": 28.35,
"v": 1294528.95113
},
{
"d": "2026-08-11",
"o": 28.67,
"h": 28.735,
"l": 28.47,
"c": 28.5,
"v": 1574793.764171
},
{
"d": "2026-08-12",
"o": 28.67,
"h": 28.7,
"l": 28.48,
"c": 28.5,
"v": 1861511.149816
},
{
"d": "2026-08-13",
"o": 28.9,
"h": 28.935,
"l": 28.61,
"c": 28.65,
"v": 2449497.405314
},
{
"d": "2026-08-14",
"o": 28.78,
"h": 28.86,
"l": 28.685,
"c": 28.7,
"v": 1896781.079228
},
{
"d": "2026-08-17",
"o": 28.82,
"h": 28.895,
"l": 28.6901,
"c": 28.8,
"v": 2453646.352666
},
{
"d": "2026-08-18",
"o": 29.02,
"h": 29.105,
"l": 28.715,
"c": 28.79,
"v": 1056369.293707
},
{
"d": "2026-08-19",
"o": 28.9,
"h": 28.93,
"l": 28.52,
"c": 28.53,
"v": 1731387.921585
},
{
"d": "2026-08-20",
"o": 28.6,
"h": 28.74,
"l": 28.47,
"c": 28.63,
"v": 1626931.013556
},
{
"d": "2026-08-21",
"o": 28.9,
"h": 29.13,
"l": 28.855,
"c": 29.04,
"v": 1372375.29211
},
{
"d": "2026-08-24",
"o": 29.08,
"h": 29.32,
"l": 29.07,
"c": 29.21,
"v": 1242034.65846
},
{
"d": "2026-08-25",
"o": 28.88,
"h": 28.95,
"l": 28.6316,
"c": 28.95,
"v": 985869.153728
},
{
"d": "2026-08-26",
"o": 29.2,
"h": 29.2,
"l": 28.99,
"c": 29.03,
"v": 1245853.940499
},
{
"d": "2026-08-27",
"o": 28.93,
"h": 28.96,
"l": 28.67,
"c": 28.69,
"v": 900037.954631
},
{
"d": "2026-08-28",
"o": 28.99,
"h": 29.07,
"l": 28.87,
"c": 28.935,
"v": 1318173.574242
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 89
},
{
"name": "Open Retracement",
"count": 82,
"pct": 78
},
{
"name": "Woodie Pivot Touch",
"count": 78,
"pct": 74
},
{
"name": "Gap Fill",
"count": 35,
"pct": 33
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Darvas Box",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
},
"price": {
"symbol": "BBVA",
"name": "Banco Bilbao Vizcaya Argentaria, S.A.",
"price": 28.935,
"changePercentage": 0.85396,
"change": 0.245,
"volume": 1318173,
"dayLow": 28.87,
"dayHigh": 29.07,
"yearHigh": 29.32,
"yearLow": 17.77,
"priceAvg50": 26.6768,
"priceAvg200": 23.65235,
"exchange": "NYSE",
"open": 28.99,
"previousClose": 28.69,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 25.2259,
"c": 25.12
},
{
"t": "2026-07-21",
"v": 25.6879,
"c": 25.66
},
{
"t": "2026-07-22",
"v": 26.2166,
"c": 26.23
},
{
"t": "2026-07-23",
"v": 25.3425,
"c": 25.31
},
{
"t": "2026-07-24",
"v": 25.9075,
"c": 25.95
},
{
"t": "2026-07-27",
"v": 26.4291,
"c": 26.59
},
{
"t": "2026-07-28",
"v": 26.4094,
"c": 26.52
},
{
"t": "2026-07-29",
"v": 25.8973,
"c": 25.66
},
{
"t": "2026-07-30",
"v": 27.4856,
"c": 27.6
},
{
"t": "2026-07-31",
"v": 27.822,
"c": 27.95
},
{
"t": "2026-08-03",
"v": 28.2792,
"c": 28.36
},
{
"t": "2026-08-04",
"v": 28.1722,
"c": 28.12
},
{
"t": "2026-08-05",
"v": 28.0391,
"c": 28.07
},
{
"t": "2026-08-06",
"v": 28.3578,
"c": 28.14
},
{
"t": "2026-08-07",
"v": 28.3875,
"c": 28.35
},
{
"t": "2026-08-10",
"v": 28.4521,
"c": 28.35
},
{
"t": "2026-08-11",
"v": 28.5882,
"c": 28.5
},
{
"t": "2026-08-12",
"v": 28.5699,
"c": 28.5
},
{
"t": "2026-08-13",
"v": 28.8057,
"c": 28.65
},
{
"t": "2026-08-14",
"v": 28.7754,
"c": 28.7
},
{
"t": "2026-08-17",
"v": 28.824,
"c": 28.8
},
{
"t": "2026-08-18",
"v": 28.8566,
"c": 28.79
},
{
"t": "2026-08-19",
"v": 28.6706,
"c": 28.53
},
{
"t": "2026-08-20",
"v": 28.5949,
"c": 28.63
},
{
"t": "2026-08-21",
"v": 29.0016,
"c": 29.04
},
{
"t": "2026-08-24",
"v": 29.2127,
"c": 29.21
},
{
"t": "2026-08-25",
"v": 28.8231,
"c": 28.95
},
{
"t": "2026-08-26",
"v": 29.083,
"c": 29.03
},
{
"t": "2026-08-27",
"v": 28.7427,
"c": 28.69
},
{
"t": "2026-08-28",
"v": 28.9999,
"c": 28.935
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.22,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 12.974093264248706,
"priceToSalesRatioTTM": 3.395169357030675,
"priceToBookRatioTTM": 2.3378923712109647,
"dividendYieldTTM": 0.0321885,
"netDebtToEBITDATTM": -0.1242824793301385,
"currentRatioTTM": 0.4674435006945252,
"debtToEquityRatioTTM": 1.8006717215408885
},
"analyst": {
"price_target": {
"status": "not_found",
"endpoint": "price-target-consensus",
"provided": "symbol=\"BBVA\"",
"message": "No data returned for price-target-consensus with symbol=\"BBVA\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"ratings": {
"rating": "B-",
"overallScore": 3
}
},
"news": [
{
"title": "BBVA Argentina Announces Second Quarter 2026 Financial Results",
"source": "Business Wire",
"date": "2026-08-27 16:27:00"
},
{
"title": "Royal Financial (OTCMKTS:RYFL) & Banco Bilbao Viscaya Argentaria (NYSE:BBVA) Financial Review",
"source": "Defense World",
"date": "2026-08-17 01:16:25"
},
{
"title": "Implied Volatility Surging for Banco Bilbao Stock Options",
"source": "Zacks Investment Research",
"date": "2026-08-14 09:56:23"
},
{
"title": "BBVA: Good Operating Performance, But The Valuation Is Too High",
"source": "Seeking Alpha",
"date": "2026-08-12 05:10:34"
},
{
"title": "Banco Bilbao Vizcaya Argentaria, S.A. (BBVA) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:33:40"
},
{
"title": "Banco Bilbao Viscaya Argentaria Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-07-30 06:05:19"
},
{
"title": "BBVA Raises Profitability Outlook, Plans $2.3 Billion Buyback",
"source": "WSJ",
"date": "2026-07-30 01:59:00"
},
{
"title": "BBVA's Q2 net profit rises 11.4% from same period a year ago",
"source": "Reuters",
"date": "2026-07-30 01:12:19"
},
{
"title": "BBVA reshuffles leadership team, names new CFO and Mexico head",
"source": "Reuters",
"date": "2026-07-29 13:15:34"
},
{
"title": "Banco Bilbao Viscaya Argentaria S.A. $BBVA Shares Sold by Arrowstreet Capital Limited Partnership",
"source": "Defense World",
"date": "2026-07-28 03:59:24"
}
],
"calendar": [
{
"symbol": "BBVA",
"date": "2026-10-29",
"epsEstimated": 0.6,
"revenueEstimated": 12489380000
},
{
"symbol": "BBVA",
"date": "2026-07-30",
"epsEstimated": 0.59,
"revenueEstimated": 11941330000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "BBVA",
"net_call_premium": "0",
"net_put_premium": "160.00",
"call_premium": "0",
"put_premium": "160.00",
"bullish_premium": "0",
"bearish_premium": "160.00",
"put_call_ratio": null,
"iv_rank": "12.4313",
"implied_move_perc": "0.047000",
"gex_ratio": "0.49863677084581641915",
"gex_net_change": "1062.1556",
"gex_call": "12305.8181",
"gex_put": "-6136.1334",
"gex_net": 6169.6847,
"gex_call_delta": "62757.0901",
"gex_put_delta": "-29215.7250",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "17.5",
"expires": "2027-04-16",
"option_type": "put",
"volume": 8,
"open_interest": 0,
"implied_volatility": "0.4321486303542339",
"last_price": "0.20",
"total_premium": "160.00",
"delta": -0.0346806195020379
},
{
"strike": "20",
"expires": "2027-01-15",
"option_type": "put",
"volume": 0,
"open_interest": 1318,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.0531146766612578
},
{
"strike": "17.5",
"expires": "2026-10-16",
"option_type": "put",
"volume": 0,
"open_interest": 672,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.0001532984486144608
}
],
"gamma_profile": {
"spot": 28.93,
"flip_point": 26.4,
"net_gex": 6169.68,
"call_walls": [
{
"strike": 30.0,
"gex": 9712.59
},
{
"strike": 25.0,
"gex": 2078.03
},
{
"strike": 35.0,
"gex": 378.98
}
],
"put_walls": [
{
"strike": 20.0,
"gex": -2432.02
},
{
"strike": 30.0,
"gex": -1660.66
},
{
"strike": 25.0,
"gex": -1133.36
}
]
},
"ats": {
"symbol": "BBVA",
"date": "20260827",
"ats_volume": 0,
"total_volume": 294893,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "BBVA",
"signal": "Neutral",
"avg_vwap_discount_pct": 0.03
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "20",
"oi_change": 0,
"type": "put"
},
{
"strike": "17.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "put"
}
]
}
}
}