{
"price": {
"symbol": "BBIO",
"name": "BridgeBio Pharma, Inc.",
"price": 72.44,
"changePercentage": -0.08275862,
"change": -0.06,
"volume": 1748654,
"dayLow": 71.985,
"dayHigh": 74.105,
"yearHigh": 93.415,
"yearLow": 48.78,
"marketCap": 14188188370,
"priceAvg50": 80.7348,
"priceAvg200": 73.97952,
"exchange": "NASDAQ",
"open": 73.225,
"previousClose": 72.5,
"timestamp": 1789156801,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-07-31",
"v": 80.2845,
"c": 80.09
},
{
"t": "2026-08-03",
"v": 80.0878,
"c": 79.96
},
{
"t": "2026-08-04",
"v": 81.6106,
"c": 82.07
},
{
"t": "2026-08-05",
"v": 82.0392,
"c": 81.99
},
{
"t": "2026-08-06",
"v": 82.8928,
"c": 82.8
},
{
"t": "2026-08-07",
"v": 83.9074,
"c": 84.48
},
{
"t": "2026-08-10",
"v": 84.913,
"c": 84.67
},
{
"t": "2026-08-11",
"v": 84.4538,
"c": 83.7
},
{
"t": "2026-08-12",
"v": 84.0654,
"c": 83.84
},
{
"t": "2026-08-13",
"v": 81.5431,
"c": 81.21
},
{
"t": "2026-08-14",
"v": 79.7139,
"c": 79.86
},
{
"t": "2026-08-17",
"v": 79.5037,
"c": 79.89
},
{
"t": "2026-08-18",
"v": 82.5401,
"c": 82.98
},
{
"t": "2026-08-19",
"v": 83.9953,
"c": 83.95
},
{
"t": "2026-08-20",
"v": 83.2866,
"c": 82.94
},
{
"t": "2026-08-21",
"v": 82.0926,
"c": 81.5
},
{
"t": "2026-08-24",
"v": 80.9028,
"c": 81.07
},
{
"t": "2026-08-25",
"v": 80.6949,
"c": 80.4
},
{
"t": "2026-08-26",
"v": 79.7196,
"c": 79.37
},
{
"t": "2026-08-27",
"v": 78.7181,
"c": 78.68
},
{
"t": "2026-08-28",
"v": 77.5458,
"c": 76.6
},
{
"t": "2026-08-31",
"v": 76.1918,
"c": 76.59
},
{
"t": "2026-09-01",
"v": 76.6041,
"c": 76.57
},
{
"t": "2026-09-02",
"v": 76.5112,
"c": 76.5
},
{
"t": "2026-09-03",
"v": 75.5485,
"c": 75.41
},
{
"t": "2026-09-04",
"v": 74.538,
"c": 74.84
},
{
"t": "2026-09-08",
"v": 74.6455,
"c": 74.76
},
{
"t": "2026-09-09",
"v": 75.7426,
"c": 76.08
},
{
"t": "2026-09-10",
"v": 72.9862,
"c": 72.5
},
{
"t": "2026-09-11",
"v": 72.4784,
"c": 72.44
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.05,
"streak_days": 2
}
},
"company": {
"symbol": "BBIO",
"price": 72.327,
"marketCap": 14166056050,
"beta": 0.971,
"lastDividend": 0,
"range": "48.78-93.415",
"change": -0.173,
"changePercentage": -0.23862,
"volume": 606589.54951,
"averageVolume": 2983847,
"companyName": "BridgeBio Pharma, Inc.",
"currency": "USD",
"cik": "0001743881",
"isin": "US10806X1028",
"cusip": "10806X102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.bridgebio.com",
"description": "BridgeBio Pharma, Inc. is a pharmaceutical company dedicated to identifying, advancing, and providing medical solutions for various genetic conditions. The firm boasts an extensive portfolio comprising 30 distinct development initiatives, spanning the entire spectrum from initial discovery research to advanced clinical trial phases. Notable candidates within its development pipeline include: AG10 and BBP-265: A small molecule designed to stabilize transthyretin (TTR), currently in a pivotal Phase 3 clinical trial targeting transthyretin amyloidosis-cardiomyopathy (ATTR-CM). BBP-831: A selective small molecule inhibitor of FGFR1-3, which is undergoing Phase 2 clinical evaluation for treating achondroplasia in pediatric patients. BBP-631: An AAV5 gene transfer product candidate, also in Phase 2 clinical trials, aimed at congenital adrenal hyperplasia (CAH) caused by 21-hydroxylase deficiency (21OHD). Furthermore, BridgeBio is developing: Encaleret: A small molecule antagonist of the calcium sensing receptor (CaSR), presently in a Phase 2 proof-of-concept study for Autosomal Dominant Hypocalcemia Type 1 (ADH1). BBP-711: Intended for the management of hyperoxaluria and individuals prone to recurring kidney stones. Beyond these specific programs, the company is actively engaged in developing therapies for a broader range of Mendelian disorders, oncological diseases, and gene therapy applications. BridgeBio Pharma, Inc. maintains strategic licensing and collaboration agreements with institutions such as Leland Stanford Junior University, The Regents of the University of California, and Leidos Biomedical Research, Inc. Established in 2015, the company's corporate headquarters are situated in Palo Alto, California.",
"ceo": "Neil Kumar",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "999",
"phone": "650 391 9740",
"address": "3160 Porter Drive",
"city": "Palo Alto",
"state": "CA",
"zip": "94304",
"image": "https://images.financialmodelingprep.com/symbol/BBIO.png",
"ipoDate": "2019-06-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-31",
"accession": "0001140361-26-035055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000114036126035055/ef20081330_8k.htm"
},
{
"form": "4",
"date": "2026-08-20",
"accession": "0001470831-26-000848",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/xslF345X06/wk-form4_1787257884.xml"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001950047-26-008424",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000195004726008424/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001470831-26-000837",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000837/xslF345X06/wk-form4_1787090557.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001470831-26-000836",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000836/xslF345X06/wk-form4_1787090549.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001470831-26-000835",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000835/xslF345X06/wk-form4_1787090542.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001950047-26-008337",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000195004726008337/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-08-17",
"accession": "0001140361-26-033404",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000114036126033404/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008246",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000195004726008246/xsl144X01/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-08-17",
"accession": "0001140361-26-033282",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000114036126033282/ef20080234_8k.htm"
},
{
"form": "424B7",
"date": "2026-08-14",
"accession": "0001140361-26-032934",
"description": "424B7",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000114036126032934/ny20080134x1_424b7.htm"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001743881-26-000027",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000174388126000027/bbio-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001743881-26-000026",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000174388126000026/bbio-20260810.htm"
},
{
"form": "4",
"date": "2026-08-03",
"accession": "0001470831-26-000745",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000745/xslF345X06/wk-form4_1785788451.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-03",
"accession": "0000908834-26-000369",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000090883426000369/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 1748654,
"avgVolume": 2983847,
"short_ratio": [
{
"symbol": "BBIO",
"file_date": "2026-09-10",
"date": "20260910",
"short_volume": 549570,
"short_exempt_volume": 381,
"total_volume": 1377918,
"short_volume_ratio": 0.3988,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 76.61,
"vah": 80.46,
"val": 72.11,
"profile": [
{
"price": 72.22,
"volume": 744393
},
{
"price": 72.44,
"volume": 749168
},
{
"price": 72.66,
"volume": 1081285
},
{
"price": 72.88,
"volume": 265266
},
{
"price": 73.1,
"volume": 208096
},
{
"price": 73.32,
"volume": 182109
},
{
"price": 73.54,
"volume": 170252
},
{
"price": 73.76,
"volume": 73751
},
{
"price": 73.98,
"volume": 92238
},
{
"price": 74.2,
"volume": 649572
},
{
"price": 74.41,
"volume": 1197804
},
{
"price": 74.63,
"volume": 664285
},
{
"price": 74.85,
"volume": 760455
},
{
"price": 75.07,
"volume": 170982
},
{
"price": 75.29,
"volume": 628530
},
{
"price": 75.51,
"volume": 463630
},
{
"price": 75.73,
"volume": 402279
},
{
"price": 75.95,
"volume": 1106689
},
{
"price": 76.17,
"volume": 1111081
},
{
"price": 76.39,
"volume": 585965
},
{
"price": 76.61,
"volume": 1551832
},
{
"price": 76.83,
"volume": 397027
},
{
"price": 77.05,
"volume": 363410
},
{
"price": 77.27,
"volume": 104375
},
{
"price": 77.49,
"volume": 40396
},
{
"price": 77.71,
"volume": 0
},
{
"price": 77.93,
"volume": 27721
},
{
"price": 78.15,
"volume": 122812
},
{
"price": 78.37,
"volume": 177719
},
{
"price": 78.59,
"volume": 596752
},
{
"price": 78.81,
"volume": 875692
},
{
"price": 79.03,
"volume": 467593
},
{
"price": 79.25,
"volume": 472655
},
{
"price": 79.47,
"volume": 859122
},
{
"price": 79.69,
"volume": 1433873
},
{
"price": 79.91,
"volume": 1362784
},
{
"price": 80.13,
"volume": 1040869
},
{
"price": 80.35,
"volume": 978927
},
{
"price": 80.57,
"volume": 452972
},
{
"price": 80.79,
"volume": 141276
},
{
"price": 81.0,
"volume": 469701
},
{
"price": 81.22,
"volume": 316374
},
{
"price": 81.44,
"volume": 224915
},
{
"price": 81.66,
"volume": 84709
},
{
"price": 81.88,
"volume": 445781
},
{
"price": 82.1,
"volume": 820018
},
{
"price": 82.32,
"volume": 329559
},
{
"price": 82.54,
"volume": 620825
},
{
"price": 82.76,
"volume": 408300
},
{
"price": 82.98,
"volume": 909792
},
{
"price": 83.2,
"volume": 730291
},
{
"price": 83.42,
"volume": 517417
},
{
"price": 83.64,
"volume": 633558
},
{
"price": 83.86,
"volume": 439738
},
{
"price": 84.08,
"volume": 618969
},
{
"price": 84.3,
"volume": 518786
},
{
"price": 84.52,
"volume": 89306
},
{
"price": 84.74,
"volume": 15466
},
{
"price": 84.96,
"volume": 108575
},
{
"price": 85.18,
"volume": 49151
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "mixed",
"etf_r5d": -4.22,
"etf_rvol": 1.0,
"rs_5d": -1.01,
"leading": false
},
"market_env": {
"vix": 15.72,
"sp500": 7673.52,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.68,
"treasury": {
"date": "2026-09-09",
"month1": 3.81,
"month2": 3.93,
"month3": 3.95,
"month6": 4.01,
"year1": 4.17,
"year2": 4.43,
"year3": 4.49,
"year5": 4.61,
"year7": 4.71,
"year10": 4.83,
"year20": 5.28,
"year30": 5.28
},
"events": []
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 73.3462
},
{
"t": 1789133700,
"v": 73.8097
},
{
"t": 1789134000,
"v": 73.2453
},
{
"t": 1789134300,
"v": 72.9667
},
{
"t": 1789134600,
"v": 72.9644
},
{
"t": 1789134900,
"v": 72.8518
},
{
"t": 1789135200,
"v": 73.0022
},
{
"t": 1789135500,
"v": 72.7115
},
{
"t": 1789135800,
"v": 72.8375
},
{
"t": 1789136100,
"v": 72.8651
},
{
"t": 1789136400,
"v": 72.7079
},
{
"t": 1789136700,
"v": 72.5005
},
{
"t": 1789137000,
"v": 72.3793
},
{
"t": 1789137300,
"v": 72.3434
},
{
"t": 1789137600,
"v": 72.3761
},
{
"t": 1789137900,
"v": 72.3356
},
{
"t": 1789138200,
"v": 72.2878
},
{
"t": 1789138500,
"v": 72.2869
},
{
"t": 1789138800,
"v": 72.4817
},
{
"t": 1789139100,
"v": 72.4594
},
{
"t": 1789139400,
"v": 72.5302
},
{
"t": 1789139700,
"v": 72.6116
},
{
"t": 1789140000,
"v": 72.6836
},
{
"t": 1789140300,
"v": 72.701
},
{
"t": 1789140600,
"v": 72.6136
},
{
"t": 1789140900,
"v": 72.5285
},
{
"t": 1789141200,
"v": 72.4897
},
{
"t": 1789141500,
"v": 72.679
},
{
"t": 1789141800,
"v": 72.7352
},
{
"t": 1789142100,
"v": 72.6995
},
{
"t": 1789142400,
"v": 72.6893
},
{
"t": 1789142700,
"v": 72.6467
},
{
"t": 1789143000,
"v": 72.6749
},
{
"t": 1789143300,
"v": 72.429
},
{
"t": 1789143600,
"v": 72.485
},
{
"t": 1789143900,
"v": 72.4162
},
{
"t": 1789144200,
"v": 72.3727
},
{
"t": 1789144500,
"v": 72.3656
},
{
"t": 1789144800,
"v": 72.4273
},
{
"t": 1789145100,
"v": 72.3611
},
{
"t": 1789145400,
"v": 72.3112
},
{
"t": 1789145700,
"v": 72.2754
},
{
"t": 1789146000,
"v": 72.29
},
{
"t": 1789146300,
"v": 72.3274
},
{
"t": 1789146600,
"v": 72.4096
},
{
"t": 1789146900,
"v": 72.3994
},
{
"t": 1789147200,
"v": 72.4187
},
{
"t": 1789147500,
"v": 72.3748
},
{
"t": 1789147800,
"v": 72.3122
},
{
"t": 1789148100,
"v": 72.3736
},
{
"t": 1789148400,
"v": 72.4158
},
{
"t": 1789148700,
"v": 72.4674
},
{
"t": 1789149000,
"v": 72.4648
},
{
"t": 1789149300,
"v": 72.5033
},
{
"t": 1789149600,
"v": 72.4728
},
{
"t": 1789149900,
"v": 72.486
},
{
"t": 1789150200,
"v": 72.5063
},
{
"t": 1789150500,
"v": 72.4883
},
{
"t": 1789150800,
"v": 72.4796
},
{
"t": 1789151100,
"v": 72.5821
},
{
"t": 1789151400,
"v": 72.5499
},
{
"t": 1789151700,
"v": 72.5201
},
{
"t": 1789152000,
"v": 72.5489
},
{
"t": 1789152300,
"v": 72.6169
},
{
"t": 1789152600,
"v": 72.6878
},
{
"t": 1789152900,
"v": 72.655
},
{
"t": 1789153200,
"v": 72.6512
},
{
"t": 1789153500,
"v": 72.5618
},
{
"t": 1789153800,
"v": 72.5671
},
{
"t": 1789154100,
"v": 72.5844
},
{
"t": 1789154400,
"v": 72.6355
},
{
"t": 1789154700,
"v": 72.5672
},
{
"t": 1789155000,
"v": 72.5048
},
{
"t": 1789155300,
"v": 72.4125
},
{
"t": 1789155600,
"v": 72.34
},
{
"t": 1789155900,
"v": 72.2337
},
{
"t": 1789156200,
"v": 72.1166
},
{
"t": 1789156500,
"v": 72.3182
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 73.88
},
{
"t": 1789133700,
"v": 73.87
},
{
"t": 1789134000,
"v": 73.711
},
{
"t": 1789134300,
"v": 73.5508
},
{
"t": 1789134600,
"v": 73.4506
},
{
"t": 1789134900,
"v": 73.3145
},
{
"t": 1789135200,
"v": 73.2576
},
{
"t": 1789135500,
"v": 73.1661
},
{
"t": 1789135800,
"v": 73.1049
},
{
"t": 1789136100,
"v": 73.0669
},
{
"t": 1789136400,
"v": 72.9755
},
{
"t": 1789136700,
"v": 72.8684
},
{
"t": 1789137000,
"v": 72.746
},
{
"t": 1789137300,
"v": 72.6648
},
{
"t": 1789137600,
"v": 72.6079
},
{
"t": 1789137900,
"v": 72.5518
},
{
"t": 1789138200,
"v": 72.4954
},
{
"t": 1789138500,
"v": 72.4603
},
{
"t": 1789138800,
"v": 72.4403
},
{
"t": 1789139100,
"v": 72.4492
},
{
"t": 1789139400,
"v": 72.4829
},
{
"t": 1789139700,
"v": 72.5158
},
{
"t": 1789140000,
"v": 72.5556
},
{
"t": 1789140300,
"v": 72.5785
},
{
"t": 1789140600,
"v": 72.5758
},
{
"t": 1789140900,
"v": 72.5626
},
{
"t": 1789141200,
"v": 72.5501
},
{
"t": 1789141500,
"v": 72.5931
},
{
"t": 1789141800,
"v": 72.6195
},
{
"t": 1789142100,
"v": 72.6366
},
{
"t": 1789142400,
"v": 72.6373
},
{
"t": 1789142700,
"v": 72.6348
},
{
"t": 1789143000,
"v": 72.6098
},
{
"t": 1789143300,
"v": 72.5879
},
{
"t": 1789143600,
"v": 72.5543
},
{
"t": 1789143900,
"v": 72.5244
},
{
"t": 1789144200,
"v": 72.5006
},
{
"t": 1789144500,
"v": 72.4824
},
{
"t": 1789144800,
"v": 72.47
},
{
"t": 1789145100,
"v": 72.446
},
{
"t": 1789145400,
"v": 72.4108
},
{
"t": 1789145700,
"v": 72.3936
},
{
"t": 1789146000,
"v": 72.3809
},
{
"t": 1789146300,
"v": 72.3827
},
{
"t": 1789146600,
"v": 72.3822
},
{
"t": 1789146900,
"v": 72.3897
},
{
"t": 1789147200,
"v": 72.3938
},
{
"t": 1789147500,
"v": 72.391
},
{
"t": 1789147800,
"v": 72.3828
},
{
"t": 1789148100,
"v": 72.3883
},
{
"t": 1789148400,
"v": 72.3866
},
{
"t": 1789148700,
"v": 72.3993
},
{
"t": 1789149000,
"v": 72.4144
},
{
"t": 1789149300,
"v": 72.4385
},
{
"t": 1789149600,
"v": 72.4428
},
{
"t": 1789149900,
"v": 72.4473
},
{
"t": 1789150200,
"v": 72.4593
},
{
"t": 1789150500,
"v": 72.4674
},
{
"t": 1789150800,
"v": 72.4879
},
{
"t": 1789151100,
"v": 72.5114
},
{
"t": 1789151400,
"v": 72.5211
},
{
"t": 1789151700,
"v": 72.5149
},
{
"t": 1789152000,
"v": 72.5319
},
{
"t": 1789152300,
"v": 72.5585
},
{
"t": 1789152600,
"v": 72.5868
},
{
"t": 1789152900,
"v": 72.5984
},
{
"t": 1789153200,
"v": 72.6058
},
{
"t": 1789153500,
"v": 72.5976
},
{
"t": 1789153800,
"v": 72.6001
},
{
"t": 1789154100,
"v": 72.6051
},
{
"t": 1789154400,
"v": 72.6181
},
{
"t": 1789154700,
"v": 72.6024
},
{
"t": 1789155000,
"v": 72.5785
},
{
"t": 1789155300,
"v": 72.5468
},
{
"t": 1789155600,
"v": 72.5014
},
{
"t": 1789155900,
"v": 72.4291
},
{
"t": 1789156200,
"v": 72.3603
},
{
"t": 1789156500,
"v": 72.3802
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 73.88
},
{
"t": 1789133700,
"v": 73.8755
},
{
"t": 1789134000,
"v": 73.8027
},
{
"t": 1789134300,
"v": 73.7215
},
{
"t": 1789134600,
"v": 73.6605
},
{
"t": 1789134900,
"v": 73.5795
},
{
"t": 1789135200,
"v": 73.5296
},
{
"t": 1789135500,
"v": 73.4632
},
{
"t": 1789135800,
"v": 73.4084
},
{
"t": 1789136100,
"v": 73.3635
},
{
"t": 1789136400,
"v": 73.295
},
{
"t": 1789136700,
"v": 73.2173
},
{
"t": 1789137000,
"v": 73.13
},
{
"t": 1789137300,
"v": 73.0582
},
{
"t": 1789137600,
"v": 72.9965
},
{
"t": 1789137900,
"v": 72.9357
},
{
"t": 1789138200,
"v": 72.8752
},
{
"t": 1789138500,
"v": 72.8247
},
{
"t": 1789138800,
"v": 72.7825
},
{
"t": 1789139100,
"v": 72.7554
},
{
"t": 1789139400,
"v": 72.7429
},
{
"t": 1789139700,
"v": 72.7342
},
{
"t": 1789140000,
"v": 72.7325
},
{
"t": 1789140300,
"v": 72.7268
},
{
"t": 1789140600,
"v": 72.7121
},
{
"t": 1789140900,
"v": 72.6937
},
{
"t": 1789141200,
"v": 72.6761
},
{
"t": 1789141500,
"v": 72.6842
},
{
"t": 1789141800,
"v": 72.6879
},
{
"t": 1789142100,
"v": 72.6894
},
{
"t": 1789142400,
"v": 72.6849
},
{
"t": 1789142700,
"v": 72.6795
},
{
"t": 1789143000,
"v": 72.6641
},
{
"t": 1789143300,
"v": 72.6492
},
{
"t": 1789143600,
"v": 72.6283
},
{
"t": 1789143900,
"v": 72.608
},
{
"t": 1789144200,
"v": 72.5896
},
{
"t": 1789144500,
"v": 72.5733
},
{
"t": 1789144800,
"v": 72.5593
},
{
"t": 1789145100,
"v": 72.5403
},
{
"t": 1789145400,
"v": 72.5157
},
{
"t": 1789145700,
"v": 72.4984
},
{
"t": 1789146000,
"v": 72.4831
},
{
"t": 1789146300,
"v": 72.4746
},
{
"t": 1789146600,
"v": 72.466
},
{
"t": 1789146900,
"v": 72.4618
},
{
"t": 1789147200,
"v": 72.4571
},
{
"t": 1789147500,
"v": 72.4501
},
{
"t": 1789147800,
"v": 72.441
},
{
"t": 1789148100,
"v": 72.4382
},
{
"t": 1789148400,
"v": 72.4329
},
{
"t": 1789148700,
"v": 72.4345
},
{
"t": 1789149000,
"v": 72.4381
},
{
"t": 1789149300,
"v": 72.4469
},
{
"t": 1789149600,
"v": 72.4481
},
{
"t": 1789149900,
"v": 72.4497
},
{
"t": 1789150200,
"v": 72.4549
},
{
"t": 1789150500,
"v": 72.459
},
{
"t": 1789150800,
"v": 72.4691
},
{
"t": 1789151100,
"v": 72.4815
},
{
"t": 1789151400,
"v": 72.4886
},
{
"t": 1789151700,
"v": 72.4887
},
{
"t": 1789152000,
"v": 72.4988
},
{
"t": 1789152300,
"v": 72.5139
},
{
"t": 1789152600,
"v": 72.5309
},
{
"t": 1789152900,
"v": 72.5412
},
{
"t": 1789153200,
"v": 72.5498
},
{
"t": 1789153500,
"v": 72.5511
},
{
"t": 1789153800,
"v": 72.5565
},
{
"t": 1789154100,
"v": 72.5627
},
{
"t": 1789154400,
"v": 72.5725
},
{
"t": 1789154700,
"v": 72.5695
},
{
"t": 1789155000,
"v": 72.5616
},
{
"t": 1789155300,
"v": 72.5487
},
{
"t": 1789155600,
"v": 72.5279
},
{
"t": 1789155900,
"v": 72.4927
},
{
"t": 1789156200,
"v": 72.4556
},
{
"t": 1789156500,
"v": 72.456
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "ORB High $74.11",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 74.105
},
{
"t": 1789156500,
"v": 74.105
}
]
},
{
"label": "ORB Low $72.59",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 72.595
},
{
"t": 1789156500,
"v": 72.595
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 94,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "PP $73.16",
"color": "#4a9eff",
"points": [
{
"t": 1789133400,
"v": 73.155
},
{
"t": 1789156500,
"v": 73.155
}
]
},
{
"label": "R1 $74.19",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 74.19
},
{
"t": 1789156500,
"v": 74.19
}
]
},
{
"label": "S1 $70.81",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 70.81
},
{
"t": 1789156500,
"v": 70.81
}
]
},
{
"label": "R2 $76.53",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 76.535
},
{
"t": 1789156500,
"v": 76.535
}
]
},
{
"label": "S2 $69.78",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 69.775
},
{
"t": 1789156500,
"v": 69.775
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 88,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "PDH $75.50",
"color": "#22a06b",
"points": [
{
"t": 1789133400,
"v": 75.5
},
{
"t": 1789156500,
"v": 75.5
}
]
},
{
"label": "PDL $72.12",
"color": "#e5484d",
"points": [
{
"t": 1789133400,
"v": 72.12
},
{
"t": 1789156500,
"v": 72.12
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 76,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
},
{
"t": 1789135200,
"o": 72.72,
"h": 73.17,
"l": 72.69,
"c": 73.03
},
{
"t": 1789135500,
"o": 72.99,
"h": 73,
"l": 72.54,
"c": 72.8
},
{
"t": 1789135800,
"o": 72.8,
"h": 72.905,
"l": 72.74,
"c": 72.86
},
{
"t": 1789136100,
"o": 72.86,
"h": 72.97,
"l": 72.77,
"c": 72.915
},
{
"t": 1789136400,
"o": 72.92,
"h": 72.97,
"l": 72.54,
"c": 72.61
},
{
"t": 1789136700,
"o": 72.58,
"h": 72.58,
"l": 72.37,
"c": 72.44
},
{
"t": 1789137000,
"o": 72.49,
"h": 72.5,
"l": 72.2565,
"c": 72.2565
},
{
"t": 1789137300,
"o": 72.28,
"h": 72.4,
"l": 72.28,
"c": 72.34
},
{
"t": 1789137600,
"o": 72.38,
"h": 72.5,
"l": 72.3,
"c": 72.38
},
{
"t": 1789137900,
"o": 72.33,
"h": 72.39,
"l": 72.31,
"c": 72.3275
},
{
"t": 1789138200,
"o": 72.27,
"h": 72.375,
"l": 72.23,
"c": 72.27
},
{
"t": 1789138500,
"o": 72.255,
"h": 72.34,
"l": 72.24,
"c": 72.32
},
{
"t": 1789138800,
"o": 72.34,
"h": 72.585,
"l": 72.34,
"c": 72.36
},
{
"t": 1789139100,
"o": 72.4,
"h": 72.51,
"l": 72.4,
"c": 72.485
},
{
"t": 1789139400,
"o": 72.49,
"h": 72.6175,
"l": 72.49,
"c": 72.6175
},
{
"t": 1789139700,
"o": 72.6225,
"h": 72.68,
"l": 72.57,
"c": 72.6475
},
{
"t": 1789140000,
"o": 72.67,
"h": 72.72,
"l": 72.65,
"c": 72.715
},
{
"t": 1789140300,
"o": 72.715,
"h": 72.76,
"l": 72.6,
"c": 72.67
},
{
"t": 1789140600,
"o": 72.695,
"h": 72.71,
"l": 72.53,
"c": 72.565
},
{
"t": 1789140900,
"o": 72.52,
"h": 72.525,
"l": 72.51,
"c": 72.51
},
{
"t": 1789141200,
"o": 72.48,
"h": 72.53,
"l": 72.45,
"c": 72.5
},
{
"t": 1789141500,
"o": 72.52,
"h": 72.89,
"l": 72.5,
"c": 72.765
},
{
"t": 1789141800,
"o": 72.745,
"h": 72.77,
"l": 72.65,
"c": 72.725
},
{
"t": 1789142100,
"o": 72.72,
"h": 72.74,
"l": 72.67,
"c": 72.705
},
{
"t": 1789142400,
"o": 72.75,
"h": 72.76,
"l": 72.59,
"c": 72.64
},
{
"t": 1789142700,
"o": 72.665,
"h": 72.67,
"l": 72.62,
"c": 72.625
},
{
"t": 1789143000,
"o": 72.65,
"h": 72.71,
"l": 72.51,
"c": 72.51
},
{
"t": 1789143300,
"o": 72.365,
"h": 72.5,
"l": 72.36,
"c": 72.5
},
{
"t": 1789143600,
"o": 72.49,
"h": 72.52,
"l": 72.42,
"c": 72.42
},
{
"t": 1789143900,
"o": 72.46,
"h": 72.46,
"l": 72.375,
"c": 72.405
},
{
"t": 1789144200,
"o": 72.39,
"h": 72.41,
"l": 72.335,
"c": 72.405
},
{
"t": 1789144500,
"o": 72.39,
"h": 72.41,
"l": 72.31,
"c": 72.41
},
{
"t": 1789144800,
"o": 72.42,
"h": 72.46,
"l": 72.405,
"c": 72.42
},
{
"t": 1789145100,
"o": 72.4,
"h": 72.4,
"l": 72.33,
"c": 72.35
},
{
"t": 1789145400,
"o": 72.37,
"h": 72.42,
"l": 72.24,
"c": 72.27
},
{
"t": 1789145700,
"o": 72.255,
"h": 72.33,
"l": 72.23,
"c": 72.325
},
{
"t": 1789146000,
"o": 72.3,
"h": 72.33,
"l": 72.26,
"c": 72.33
},
{
"t": 1789146300,
"o": 72.34,
"h": 72.4,
"l": 72.26,
"c": 72.39
},
{
"t": 1789146600,
"o": 72.43,
"h": 72.43,
"l": 72.38,
"c": 72.38
},
{
"t": 1789146900,
"o": 72.385,
"h": 72.42,
"l": 72.385,
"c": 72.42
},
{
"t": 1789147200,
"o": 72.44,
"h": 72.44,
"l": 72.4,
"c": 72.41
},
{
"t": 1789147500,
"o": 72.37,
"h": 72.38,
"l": 72.35,
"c": 72.38
},
{
"t": 1789147800,
"o": 72.32,
"h": 72.35,
"l": 72.28,
"c": 72.35
},
{
"t": 1789148100,
"o": 72.345,
"h": 72.41,
"l": 72.34,
"c": 72.41
},
{
"t": 1789148400,
"o": 72.42,
"h": 72.45,
"l": 72.38,
"c": 72.38
},
{
"t": 1789148700,
"o": 72.41,
"h": 72.52,
"l": 72.41,
"c": 72.45
},
{
"t": 1789149000,
"o": 72.46,
"h": 72.49,
"l": 72.44,
"c": 72.475
},
{
"t": 1789149300,
"o": 72.465,
"h": 72.58,
"l": 72.43,
"c": 72.535
},
{
"t": 1789149600,
"o": 72.52,
"h": 72.52,
"l": 72.42,
"c": 72.46
},
{
"t": 1789149900,
"o": 72.48,
"h": 72.5,
"l": 72.46,
"c": 72.465
},
{
"t": 1789150200,
"o": 72.465,
"h": 72.54,
"l": 72.465,
"c": 72.5075
},
{
"t": 1789150500,
"o": 72.54,
"h": 72.54,
"l": 72.48,
"c": 72.4999
},
{
"t": 1789150800,
"o": 72.44,
"h": 72.58,
"l": 72.43,
"c": 72.57
},
{
"t": 1789151100,
"o": 72.565,
"h": 72.61,
"l": 72.565,
"c": 72.605
},
{
"t": 1789151400,
"o": 72.6,
"h": 72.6,
"l": 72.51,
"c": 72.56
},
{
"t": 1789151700,
"o": 72.54,
"h": 72.545,
"l": 72.4841,
"c": 72.49
},
{
"t": 1789152000,
"o": 72.47,
"h": 72.65,
"l": 72.47,
"c": 72.6
},
{
"t": 1789152300,
"o": 72.6,
"h": 72.68,
"l": 72.58,
"c": 72.665
},
{
"t": 1789152600,
"o": 72.665,
"h": 72.75,
"l": 72.64,
"c": 72.7
},
{
"t": 1789152900,
"o": 72.695,
"h": 72.695,
"l": 72.635,
"c": 72.645
},
{
"t": 1789153200,
"o": 72.645,
"h": 72.7,
"l": 72.605,
"c": 72.635
},
{
"t": 1789153500,
"o": 72.62,
"h": 72.62,
"l": 72.53,
"c": 72.565
},
{
"t": 1789153800,
"o": 72.55,
"h": 72.61,
"l": 72.545,
"c": 72.61
},
{
"t": 1789154100,
"o": 72.62,
"h": 72.64,
"l": 72.55,
"c": 72.625
},
{
"t": 1789154400,
"o": 72.61,
"h": 72.67,
"l": 72.61,
"c": 72.67
},
{
"t": 1789154700,
"o": 72.65,
"h": 72.65,
"l": 72.52,
"c": 72.54
},
{
"t": 1789155000,
"o": 72.52,
"h": 72.56,
"l": 72.45,
"c": 72.4825
},
{
"t": 1789155300,
"o": 72.5,
"h": 72.5,
"l": 72.37,
"c": 72.42
},
{
"t": 1789155600,
"o": 72.42,
"h": 72.44,
"l": 72.19,
"c": 72.32
},
{
"t": 1789155900,
"o": 72.3,
"h": 72.315,
"l": 72.1,
"c": 72.14
},
{
"t": 1789156200,
"o": 72.13,
"h": 72.26,
"l": 71.98,
"c": 72.085
},
{
"t": 1789156500,
"o": 72.1,
"h": 72.49,
"l": 72.01,
"c": 72.46
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789133400,
"v": 72.5
},
{
"t": 1789156500,
"v": 72.5
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 70,
"pct": 67,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789133400,
"o": 73.225,
"h": 73.88,
"l": 72.595,
"c": 73.88
},
{
"t": 1789133700,
"o": 73.88,
"h": 74.105,
"l": 73.45,
"c": 73.83
},
{
"t": 1789134000,
"o": 73.73,
"h": 73.805,
"l": 72.925,
"c": 73.075
},
{
"t": 1789134300,
"o": 73.07,
"h": 73.0858,
"l": 72.8,
"c": 72.91
},
{
"t": 1789134600,
"o": 72.8725,
"h": 73.115,
"l": 72.775,
"c": 73.0499
},
{
"t": 1789134900,
"o": 72.935,
"h": 73.03,
"l": 72.72,
"c": 72.77
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789133400,
"v": 73.2375
},
{
"t": 1789134900,
"v": 73.2375
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 64,
"pct": 61,
"example": {
"date": "2026-08-31",
"bars": [
{
"t": 1788134400,
"o": 76.2,
"h": 77.235,
"l": 75.02,
"c": 76.59
},
{
"t": 1788220800,
"o": 76.61,
"h": 77.451,
"l": 76.22,
"c": 76.57
},
{
"t": 1788307200,
"o": 76.6,
"h": 78.2499,
"l": 75.955,
"c": 76.5
},
{
"t": 1788393600,
"o": 76.43,
"h": 76.64,
"l": 75.2,
"c": 75.41
},
{
"t": 1788480000,
"o": 74.98,
"h": 75.365,
"l": 74.11,
"c": 74.84
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $80.55",
"color": "#22a06b",
"points": [
{
"t": 1788134400,
"v": 80.55
},
{
"t": 1788480000,
"v": 80.55
}
]
},
{
"label": "Box bottom $75.02",
"color": "#e5484d",
"points": [
{
"t": 1788134400,
"v": 75.02
},
{
"t": 1788480000,
"v": 75.02
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 30,
"pct": 29,
"example": {
"date": "2026-09-08",
"bars": [
{
"t": 1788874200,
"o": 73.6,
"h": 73.709,
"l": 73.26,
"c": 73.6
},
{
"t": 1788874500,
"o": 73.77,
"h": 75.14,
"l": 73.655,
"c": 74.94
},
{
"t": 1788874800,
"o": 74.94,
"h": 75.88,
"l": 74.94,
"c": 75.6
},
{
"t": 1788875100,
"o": 75.77,
"h": 76.34,
"l": 75.39,
"c": 75.81
},
{
"t": 1788875400,
"o": 75.685,
"h": 76.29,
"l": 75.63,
"c": 76.03
},
{
"t": 1788875700,
"o": 76.03,
"h": 76.315,
"l": 75.86,
"c": 76.045
},
{
"t": 1788876000,
"o": 76.04,
"h": 76.045,
"l": 75.56,
"c": 75.665
},
{
"t": 1788876300,
"o": 75.675,
"h": 75.735,
"l": 75.53,
"c": 75.6
},
{
"t": 1788876600,
"o": 75.57,
"h": 75.63,
"l": 75.47,
"c": 75.505
},
{
"t": 1788876900,
"o": 75.58,
"h": 76.13,
"l": 75.58,
"c": 76
},
{
"t": 1788877200,
"o": 76,
"h": 76.13,
"l": 75.785,
"c": 75.85
},
{
"t": 1788877500,
"o": 75.92,
"h": 75.985,
"l": 75.66,
"c": 75.66
},
{
"t": 1788877800,
"o": 75.56,
"h": 75.735,
"l": 75.53,
"c": 75.735
},
{
"t": 1788878100,
"o": 75.685,
"h": 75.945,
"l": 75.685,
"c": 75.9
},
{
"t": 1788878400,
"o": 75.8,
"h": 75.8,
"l": 75.42,
"c": 75.42
},
{
"t": 1788878700,
"o": 75.515,
"h": 75.53,
"l": 75.39,
"c": 75.505
},
{
"t": 1788879000,
"o": 75.51,
"h": 75.6,
"l": 75.41,
"c": 75.41
},
{
"t": 1788879300,
"o": 75.46,
"h": 75.5,
"l": 75.26,
"c": 75.26
},
{
"t": 1788879600,
"o": 75.235,
"h": 75.28,
"l": 75.1,
"c": 75.24
},
{
"t": 1788879900,
"o": 75.29,
"h": 75.34,
"l": 75.15,
"c": 75.19
},
{
"t": 1788880200,
"o": 75.14,
"h": 75.39,
"l": 75.14,
"c": 75.365
},
{
"t": 1788880500,
"o": 75.4,
"h": 75.46,
"l": 75.165,
"c": 75.19
},
{
"t": 1788880800,
"o": 75.27,
"h": 75.29,
"l": 75.195,
"c": 75.21
},
{
"t": 1788881100,
"o": 75.22,
"h": 75.32,
"l": 75.2,
"c": 75.28
},
{
"t": 1788881400,
"o": 75.24,
"h": 75.245,
"l": 75.07,
"c": 75.15
},
{
"t": 1788881700,
"o": 75.13,
"h": 75.13,
"l": 75.03,
"c": 75.12
},
{
"t": 1788882000,
"o": 75.11,
"h": 75.2,
"l": 75.09,
"c": 75.12
},
{
"t": 1788882300,
"o": 75.165,
"h": 75.165,
"l": 75.04,
"c": 75.14
},
{
"t": 1788882600,
"o": 75.13,
"h": 75.15,
"l": 75.01,
"c": 75.01
},
{
"t": 1788882900,
"o": 74.97,
"h": 75.23,
"l": 74.97,
"c": 75.13
},
{
"t": 1788883200,
"o": 75.13,
"h": 75.18,
"l": 75.05,
"c": 75.15
},
{
"t": 1788883500,
"o": 75.175,
"h": 75.2,
"l": 75.11,
"c": 75.15
},
{
"t": 1788883800,
"o": 75.13,
"h": 75.14,
"l": 75.08,
"c": 75.11
},
{
"t": 1788884100,
"o": 75.025,
"h": 75.06,
"l": 75,
"c": 75.025
},
{
"t": 1788884400,
"o": 75.025,
"h": 75.03,
"l": 74.93,
"c": 74.93
},
{
"t": 1788884700,
"o": 74.91,
"h": 74.97,
"l": 74.86,
"c": 74.95
},
{
"t": 1788885000,
"o": 74.91,
"h": 74.955,
"l": 74.82,
"c": 74.82
},
{
"t": 1788885300,
"o": 74.79,
"h": 74.85,
"l": 74.61,
"c": 74.61
},
{
"t": 1788885600,
"o": 74.69,
"h": 74.69,
"l": 74.49,
"c": 74.57
},
{
"t": 1788885900,
"o": 74.58,
"h": 74.67,
"l": 74.57,
"c": 74.65
},
{
"t": 1788886200,
"o": 74.69,
"h": 74.71,
"l": 74.62,
"c": 74.64
},
{
"t": 1788886500,
"o": 74.65,
"h": 74.7975,
"l": 74.59,
"c": 74.765
},
{
"t": 1788886800,
"o": 74.74,
"h": 74.79,
"l": 74.68,
"c": 74.74
},
{
"t": 1788887100,
"o": 74.74,
"h": 74.82,
"l": 74.665,
"c": 74.7
},
{
"t": 1788887400,
"o": 74.715,
"h": 74.89,
"l": 74.715,
"c": 74.84
},
{
"t": 1788887700,
"o": 74.8,
"h": 74.8,
"l": 74.75,
"c": 74.78
},
{
"t": 1788888000,
"o": 74.735,
"h": 74.77,
"l": 74.67,
"c": 74.77
},
{
"t": 1788888300,
"o": 74.77,
"h": 74.82,
"l": 74.77,
"c": 74.785
},
{
"t": 1788888600,
"o": 74.785,
"h": 74.8951,
"l": 74.785,
"c": 74.88
},
{
"t": 1788888900,
"o": 74.875,
"h": 74.92,
"l": 74.73,
"c": 74.92
},
{
"t": 1788889200,
"o": 74.9,
"h": 74.94,
"l": 74.595,
"c": 74.595
},
{
"t": 1788889500,
"o": 74.595,
"h": 74.62,
"l": 74.41,
"c": 74.62
},
{
"t": 1788889800,
"o": 74.68,
"h": 74.73,
"l": 74.67,
"c": 74.67
},
{
"t": 1788890100,
"o": 74.64,
"h": 74.67,
"l": 74.47,
"c": 74.51
},
{
"t": 1788890400,
"o": 74.51,
"h": 74.51,
"l": 74.33,
"c": 74.41
},
{
"t": 1788890700,
"o": 74.39,
"h": 74.44,
"l": 74.39,
"c": 74.41
},
{
"t": 1788891000,
"o": 74.385,
"h": 74.43,
"l": 74.255,
"c": 74.255
},
{
"t": 1788891300,
"o": 74.275,
"h": 74.29,
"l": 74.18,
"c": 74.23
},
{
"t": 1788891600,
"o": 74.25,
"h": 74.255,
"l": 74.23,
"c": 74.23
},
{
"t": 1788891900,
"o": 74.22,
"h": 74.31,
"l": 74.215,
"c": 74.28
},
{
"t": 1788892200,
"o": 74.29,
"h": 74.33,
"l": 74.26,
"c": 74.315
},
{
"t": 1788892500,
"o": 74.315,
"h": 74.36,
"l": 74.2901,
"c": 74.335
},
{
"t": 1788892800,
"o": 74.36,
"h": 74.69,
"l": 74,
"c": 74.625
},
{
"t": 1788893100,
"o": 74.69,
"h": 74.83,
"l": 74.645,
"c": 74.7
},
{
"t": 1788893400,
"o": 74.65,
"h": 74.68,
"l": 74.465,
"c": 74.53
},
{
"t": 1788893700,
"o": 74.53,
"h": 74.59,
"l": 74.505,
"c": 74.565
},
{
"t": 1788894000,
"o": 74.57,
"h": 74.78,
"l": 74.565,
"c": 74.69
},
{
"t": 1788894300,
"o": 74.66,
"h": 74.73,
"l": 74.65,
"c": 74.73
},
{
"t": 1788894600,
"o": 74.725,
"h": 74.75,
"l": 74.61,
"c": 74.61
},
{
"t": 1788894900,
"o": 74.61,
"h": 74.71,
"l": 74.61,
"c": 74.65
},
{
"t": 1788895200,
"o": 74.67,
"h": 74.69,
"l": 74.65,
"c": 74.675
},
{
"t": 1788895500,
"o": 74.67,
"h": 74.72,
"l": 74.54,
"c": 74.72
},
{
"t": 1788895800,
"o": 74.73,
"h": 74.79,
"l": 74.67,
"c": 74.79
},
{
"t": 1788896100,
"o": 74.785,
"h": 74.785,
"l": 74.57,
"c": 74.66
},
{
"t": 1788896400,
"o": 74.635,
"h": 74.73,
"l": 74.54,
"c": 74.72
},
{
"t": 1788896700,
"o": 74.72,
"h": 74.74,
"l": 74.57,
"c": 74.63
},
{
"t": 1788897000,
"o": 74.66,
"h": 74.875,
"l": 74.65,
"c": 74.84
},
{
"t": 1788897300,
"o": 74.82,
"h": 74.86,
"l": 74.66,
"c": 74.76
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 13,
"pct": 12,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1789047000,
"o": 75.27,
"h": 75.47,
"l": 74.635,
"c": 75.4
},
{
"t": 1789047300,
"o": 75.29,
"h": 75.5,
"l": 74.68,
"c": 74.86
},
{
"t": 1789047600,
"o": 74.98,
"h": 75.065,
"l": 74.65,
"c": 74.725
},
{
"t": 1789047900,
"o": 74.68,
"h": 75.1725,
"l": 74.68,
"c": 75
},
{
"t": 1789048200,
"o": 74.84,
"h": 74.84,
"l": 74.77,
"c": 74.77
},
{
"t": 1789048500,
"o": 74.77,
"h": 74.77,
"l": 74.5,
"c": 74.58
},
{
"t": 1789048800,
"o": 74.64,
"h": 74.7099,
"l": 74.46,
"c": 74.595
},
{
"t": 1789049100,
"o": 74.58,
"h": 74.58,
"l": 74.47,
"c": 74.52
},
{
"t": 1789049400,
"o": 74.52,
"h": 74.91,
"l": 74.52,
"c": 74.87
},
{
"t": 1789049700,
"o": 74.8,
"h": 74.815,
"l": 74.275,
"c": 74.425
},
{
"t": 1789050000,
"o": 74.48,
"h": 74.545,
"l": 74.295,
"c": 74.545
},
{
"t": 1789050300,
"o": 74.64,
"h": 74.64,
"l": 74.275,
"c": 74.275
},
{
"t": 1789050600,
"o": 74.255,
"h": 74.4226,
"l": 74.2005,
"c": 74.32
},
{
"t": 1789050900,
"o": 74.33,
"h": 74.51,
"l": 74.33,
"c": 74.45
},
{
"t": 1789051200,
"o": 74.415,
"h": 74.425,
"l": 74.315,
"c": 74.38
},
{
"t": 1789051500,
"o": 74.38,
"h": 74.792,
"l": 74.38,
"c": 74.61
},
{
"t": 1789051800,
"o": 74.61,
"h": 74.61,
"l": 74.455,
"c": 74.48
},
{
"t": 1789052100,
"o": 74.475,
"h": 74.48,
"l": 74.345,
"c": 74.35
},
{
"t": 1789052400,
"o": 74.39,
"h": 74.495,
"l": 74.32,
"c": 74.375
},
{
"t": 1789052700,
"o": 74.33,
"h": 74.39,
"l": 74.24,
"c": 74.345
},
{
"t": 1789053000,
"o": 74.41,
"h": 74.41,
"l": 74.22,
"c": 74.37
},
{
"t": 1789053300,
"o": 74.325,
"h": 74.3976,
"l": 73.99,
"c": 74.145
},
{
"t": 1789053600,
"o": 74.15,
"h": 74.33,
"l": 74.12,
"c": 74.15
},
{
"t": 1789053900,
"o": 74.2025,
"h": 74.205,
"l": 73.99,
"c": 74.03
},
{
"t": 1789054200,
"o": 74.07,
"h": 74.11,
"l": 74.02,
"c": 74.11
},
{
"t": 1789054500,
"o": 74.085,
"h": 74.225,
"l": 74.08,
"c": 74.14
},
{
"t": 1789054800,
"o": 74.14,
"h": 74.18,
"l": 74.0525,
"c": 74.135
},
{
"t": 1789055100,
"o": 74.16,
"h": 74.19,
"l": 73.95,
"c": 74.12
},
{
"t": 1789055400,
"o": 74.075,
"h": 74.14,
"l": 74.04,
"c": 74.095
},
{
"t": 1789055700,
"o": 74.09,
"h": 74.09,
"l": 73.91,
"c": 73.91
},
{
"t": 1789056000,
"o": 73.915,
"h": 73.93,
"l": 73.815,
"c": 73.815
},
{
"t": 1789056300,
"o": 73.815,
"h": 73.97,
"l": 73.795,
"c": 73.9
},
{
"t": 1789056600,
"o": 73.92,
"h": 73.93,
"l": 73.895,
"c": 73.9
},
{
"t": 1789056900,
"o": 73.895,
"h": 73.895,
"l": 73.52,
"c": 73.545
},
{
"t": 1789057200,
"o": 73.545,
"h": 73.57,
"l": 73.4,
"c": 73.52
},
{
"t": 1789057500,
"o": 73.52,
"h": 73.545,
"l": 73.26,
"c": 73.375
},
{
"t": 1789057800,
"o": 73.39,
"h": 73.455,
"l": 73.35,
"c": 73.395
},
{
"t": 1789058100,
"o": 73.385,
"h": 73.465,
"l": 73.36,
"c": 73.44
},
{
"t": 1789058400,
"o": 73.4,
"h": 73.54,
"l": 73.07,
"c": 73.07
},
{
"t": 1789058700,
"o": 73.12,
"h": 73.16,
"l": 72.91,
"c": 73.01
},
{
"t": 1789059000,
"o": 73.03,
"h": 73.33,
"l": 73,
"c": 73.27
},
{
"t": 1789059300,
"o": 73.29,
"h": 73.3,
"l": 73.18,
"c": 73.285
},
{
"t": 1789059600,
"o": 73.31,
"h": 73.38,
"l": 73.14,
"c": 73.26
},
{
"t": 1789059900,
"o": 73.26,
"h": 73.28,
"l": 73.19,
"c": 73.27
},
{
"t": 1789060200,
"o": 73.24,
"h": 73.64,
"l": 73.23,
"c": 73.42
},
{
"t": 1789060500,
"o": 73.4693,
"h": 73.51,
"l": 73.37,
"c": 73.48
},
{
"t": 1789060800,
"o": 73.48,
"h": 73.5,
"l": 73.43,
"c": 73.43
},
{
"t": 1789061100,
"o": 73.425,
"h": 73.425,
"l": 73.3,
"c": 73.35
},
{
"t": 1789061400,
"o": 73.36,
"h": 73.36,
"l": 73.31,
"c": 73.31
},
{
"t": 1789061700,
"o": 73.31,
"h": 73.38,
"l": 73.25,
"c": 73.36
},
{
"t": 1789062000,
"o": 73.37,
"h": 73.37,
"l": 73.28,
"c": 73.285
},
{
"t": 1789062300,
"o": 73.28,
"h": 73.3,
"l": 73.11,
"c": 73.18
},
{
"t": 1789062600,
"o": 73.18,
"h": 73.22,
"l": 73.06,
"c": 73.18
},
{
"t": 1789062900,
"o": 73.19,
"h": 73.19,
"l": 73,
"c": 73.07
},
{
"t": 1789063200,
"o": 73.0271,
"h": 73.06,
"l": 72.78,
"c": 72.89
},
{
"t": 1789063500,
"o": 72.9,
"h": 72.92,
"l": 72.78,
"c": 72.785
},
{
"t": 1789063800,
"o": 72.75,
"h": 72.75,
"l": 72.55,
"c": 72.69
},
{
"t": 1789064100,
"o": 72.66,
"h": 72.74,
"l": 72.62,
"c": 72.74
},
{
"t": 1789064400,
"o": 72.76,
"h": 72.81,
"l": 72.745,
"c": 72.81
},
{
"t": 1789064700,
"o": 72.785,
"h": 72.87,
"l": 72.785,
"c": 72.83
},
{
"t": 1789065000,
"o": 72.85,
"h": 72.99,
"l": 72.69,
"c": 72.72
},
{
"t": 1789065300,
"o": 72.76,
"h": 72.76,
"l": 72.55,
"c": 72.575
},
{
"t": 1789065600,
"o": 72.575,
"h": 72.74,
"l": 72.33,
"c": 72.72
},
{
"t": 1789065900,
"o": 72.695,
"h": 72.83,
"l": 72.61,
"c": 72.69
},
{
"t": 1789066200,
"o": 72.7,
"h": 72.78,
"l": 72.66,
"c": 72.71
},
{
"t": 1789066500,
"o": 72.735,
"h": 72.735,
"l": 72.5,
"c": 72.575
},
{
"t": 1789066800,
"o": 72.57,
"h": 72.59,
"l": 72.48,
"c": 72.5
},
{
"t": 1789067100,
"o": 72.5,
"h": 72.575,
"l": 72.4801,
"c": 72.565
},
{
"t": 1789067400,
"o": 72.55,
"h": 72.575,
"l": 72.465,
"c": 72.55
},
{
"t": 1789067700,
"o": 72.57,
"h": 72.94,
"l": 72.56,
"c": 72.69
},
{
"t": 1789068000,
"o": 72.69,
"h": 72.69,
"l": 72.5,
"c": 72.545
},
{
"t": 1789068300,
"o": 72.575,
"h": 72.73,
"l": 72.54,
"c": 72.7
},
{
"t": 1789068600,
"o": 72.7,
"h": 72.87,
"l": 72.65,
"c": 72.83
},
{
"t": 1789068900,
"o": 72.825,
"h": 72.86,
"l": 72.55,
"c": 72.55
},
{
"t": 1789069200,
"o": 72.565,
"h": 72.94,
"l": 72.56,
"c": 72.68
},
{
"t": 1789069500,
"o": 72.69,
"h": 72.7,
"l": 72.295,
"c": 72.37
},
{
"t": 1789069800,
"o": 72.35,
"h": 72.55,
"l": 72.12,
"c": 72.205
},
{
"t": 1789070100,
"o": 72.19,
"h": 72.54,
"l": 72.19,
"c": 72.51
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 74.11,
"low": 71.98,
"close": 72.44,
"date": "2026-09-11"
},
"woodie_pivots": {
"PP": 72.74,
"R1": 73.5,
"S1": 71.38,
"R2": 74.87,
"S2": 70.62
},
"swing": {
"high_20d": 85.65,
"low_20d": 71.98,
"high_60d": 93.42,
"low_60d": 65.59
},
"orb": {
"high": 74.11,
"low": 72.59,
"date": "2026-09-11"
},
"vwap": 72.48,
"volume_profile": {
"poc": 76.61,
"vah": 80.46,
"val": 72.11,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 72.64,
"h1_ema9": 72.89,
"h1_ema21": 73.59,
"m15_trend": "down",
"m15_last": 72.14,
"m15_ema9": 72.46,
"m15_ema21": 72.57,
"rvol_intraday": 1.12,
"as_of_et": "2026-09-11 15:55"
},
"premarket": {
"date": "2026-09-11",
"high": 73.56,
"low": 73.56,
"last": 73.56,
"volume": 100,
"gap_pct": 1.46,
"path": "09:15 73.56",
"bars": 1,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-08-07",
"o": 83.72,
"h": 85.03,
"l": 82.24,
"c": 84.48,
"v": 2148201.886539
},
{
"d": "2026-08-10",
"o": 83.45,
"h": 86,
"l": 83.45,
"c": 84.67,
"v": 2942576.090069
},
{
"d": "2026-08-11",
"o": 87.02,
"h": 89.49,
"l": 83.35,
"c": 83.7,
"v": 3082130.018582
},
{
"d": "2026-08-12",
"o": 83.47,
"h": 84.99,
"l": 82.82,
"c": 83.84,
"v": 2793619.945021
},
{
"d": "2026-08-13",
"o": 84.77,
"h": 84.77,
"l": 80.78,
"c": 81.21,
"v": 1279657.839063
},
{
"d": "2026-08-14",
"o": 80.14,
"h": 80.56,
"l": 78.6,
"c": 79.86,
"v": 3094032.601885
},
{
"d": "2026-08-17",
"o": 79.15,
"h": 80.42,
"l": 78.125,
"c": 79.89,
"v": 2795715.834355
},
{
"d": "2026-08-18",
"o": 80.54,
"h": 83.95,
"l": 80.1,
"c": 82.98,
"v": 2718343.392455
},
{
"d": "2026-08-19",
"o": 84.22,
"h": 85.65,
"l": 83.25,
"c": 83.95,
"v": 3285282.245704
},
{
"d": "2026-08-20",
"o": 83.51,
"h": 84.3646,
"l": 82.63,
"c": 82.94,
"v": 2030559.043597
},
{
"d": "2026-08-21",
"o": 82.89,
"h": 83.3667,
"l": 81.36,
"c": 81.5,
"v": 1743869.316956
},
{
"d": "2026-08-24",
"o": 80.98,
"h": 81.68,
"l": 80.16,
"c": 81.07,
"v": 1113409.163897
},
{
"d": "2026-08-25",
"o": 81.89,
"h": 82.5,
"l": 80.2,
"c": 80.4,
"v": 1469328.293761
},
{
"d": "2026-08-26",
"o": 79.75,
"h": 80.76,
"l": 79.33,
"c": 79.37,
"v": 1705025.239704
},
{
"d": "2026-08-27",
"o": 79.25,
"h": 79.725,
"l": 78.34,
"c": 78.68,
"v": 1033772.62146
},
{
"d": "2026-08-28",
"o": 79.99,
"h": 80.55,
"l": 76.34,
"c": 76.6,
"v": 1922281.856669
},
{
"d": "2026-08-31",
"o": 76.2,
"h": 77.235,
"l": 75.02,
"c": 76.59,
"v": 2063610.514849
},
{
"d": "2026-09-01",
"o": 76.61,
"h": 77.451,
"l": 76.22,
"c": 76.57,
"v": 1448465.714929
},
{
"d": "2026-09-02",
"o": 76.6,
"h": 78.2499,
"l": 75.955,
"c": 76.5,
"v": 1620739.402114
},
{
"d": "2026-09-03",
"o": 76.43,
"h": 76.64,
"l": 75.2,
"c": 75.41,
"v": 1098134.984929
},
{
"d": "2026-09-04",
"o": 74.98,
"h": 75.365,
"l": 74.11,
"c": 74.84,
"v": 1539365.280779
},
{
"d": "2026-09-08",
"o": 73.6,
"h": 76.34,
"l": 73.26,
"c": 74.76,
"v": 2094552.444234
},
{
"d": "2026-09-09",
"o": 73.63,
"h": 76.81,
"l": 73.465,
"c": 76.08,
"v": 2307058.79069
},
{
"d": "2026-09-10",
"o": 75.27,
"h": 75.5,
"l": 72.12,
"c": 72.5,
"v": 3064581.877334
},
{
"d": "2026-09-11",
"o": 73.225,
"h": 74.105,
"l": 71.98,
"c": 72.44,
"v": 1748654.310163
}
]
},
"calendar": [
{
"symbol": "BBIO",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": -0.67,
"revenueActual": null,
"revenueEstimated": 270329300,
"lastUpdated": "2026-09-11"
},
{
"symbol": "BBIO",
"date": "2026-08-10",
"epsActual": -0.78,
"epsEstimated": -0.57558,
"revenueActual": 243676000,
"revenueEstimated": 220910100,
"lastUpdated": "2026-09-11"
},
{
"symbol": "BBIO",
"date": "2026-05-07",
"epsActual": -0.84,
"epsEstimated": -0.67877,
"revenueActual": 194515000,
"revenueEstimated": 178066400,
"lastUpdated": "2026-08-07"
},
{
"symbol": "BBIO",
"date": "2026-02-24",
"epsActual": -1,
"epsEstimated": -0.71343,
"revenueActual": 154178000,
"revenueEstimated": 146835500,
"lastUpdated": "2026-05-24"
},
{
"symbol": "BBIO",
"date": "2025-10-29",
"epsActual": -0.95,
"epsEstimated": -0.88,
"revenueActual": 120700000,
"revenueEstimated": 148152410,
"lastUpdated": "2026-01-29"
},
{
"symbol": "BBIO",
"date": "2025-08-05",
"epsActual": -0.95,
"epsEstimated": -0.83,
"revenueActual": 110565000,
"revenueEstimated": 108126000,
"lastUpdated": "2025-11-05"
},
{
"symbol": "BBIO",
"date": "2025-04-29",
"epsActual": -0.88,
"epsEstimated": -1,
"revenueActual": 116633000,
"revenueEstimated": 68414570,
"lastUpdated": "2025-07-29"
},
{
"symbol": "BBIO",
"date": "2025-02-20",
"epsActual": -1.31,
"epsEstimated": -1.09,
"revenueActual": 5882000,
"revenueEstimated": 4039400,
"lastUpdated": "2025-05-20"
},
{
"symbol": "BBIO",
"date": "2024-11-12",
"epsActual": -0.86,
"epsEstimated": -1.03,
"revenueActual": 2732000,
"revenueEstimated": 67317140,
"lastUpdated": "2024-11-15"
},
{
"symbol": "BBIO",
"date": "2024-08-01",
"epsActual": -0.39,
"epsEstimated": -1.09,
"revenueActual": 2168000,
"revenueEstimated": 3960714,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BBIO",
"date": "2024-05-02",
"epsActual": -0.2,
"epsEstimated": -0.71,
"revenueActual": 211120000,
"revenueEstimated": 7259499,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BBIO",
"date": "2024-02-22",
"epsActual": -0.96,
"epsEstimated": -0.95,
"revenueActual": 1745000,
"revenueEstimated": 6230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2023-11-02",
"epsActual": -1.08,
"epsEstimated": -0.86,
"revenueActual": 4091000,
"revenueEstimated": 4260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2023-08-03",
"epsActual": -0.98,
"epsEstimated": -0.86,
"revenueActual": 1641000,
"revenueEstimated": 2990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2023-05-04",
"epsActual": -0.92,
"epsEstimated": -0.84,
"revenueActual": 1826000,
"revenueEstimated": 3370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2023-02-23",
"epsActual": -0.87,
"epsEstimated": -0.86,
"revenueActual": 1870000,
"revenueEstimated": 4524672,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2022-11-03",
"epsActual": -0.93,
"epsEstimated": -1.02,
"revenueActual": 338000,
"revenueEstimated": 4086424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2022-08-04",
"epsActual": -0.07,
"epsEstimated": -0.55667,
"revenueActual": 73746000,
"revenueEstimated": 27189380,
"lastUpdated": "2026-08-17"
},
{
"symbol": "BBIO",
"date": "2022-05-05",
"epsActual": -1.19,
"epsEstimated": -1.13,
"revenueActual": 1694000,
"revenueEstimated": 4695111,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2022-02-24",
"epsActual": -1.01,
"epsEstimated": -0.83,
"revenueActual": 12886000,
"revenueEstimated": 21562802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2021-11-04",
"epsActual": -1.06,
"epsEstimated": -0.91,
"revenueActual": 2344000,
"revenueEstimated": 15100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2021-08-05",
"epsActual": -0.66,
"epsEstimated": -0.93,
"revenueActual": 54024000,
"revenueEstimated": 34840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2021-05-06",
"epsActual": -1.18,
"epsEstimated": -0.87,
"revenueActual": 462000,
"revenueEstimated": 14750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2021-02-25",
"epsActual": -1.01,
"epsEstimated": -0.86,
"revenueActual": 122000,
"revenueEstimated": 16930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2020-11-05",
"epsActual": -0.98,
"epsEstimated": -0.97,
"revenueActual": 8127000,
"revenueEstimated": 7629428.57,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2020-08-11",
"epsActual": -1.03,
"epsEstimated": -0.79,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2020-05-13",
"epsActual": -0.78,
"epsEstimated": -0.69,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2020-03-02",
"epsActual": -0.62,
"epsEstimated": -0.7,
"revenueActual": 13819000,
"revenueEstimated": 15602096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2019-11-07",
"epsActual": -0.51,
"epsEstimated": -0.55,
"revenueActual": 26741000,
"revenueEstimated": 28838333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2019-08-14",
"epsActual": -3.46,
"epsEstimated": -0.52,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2019-06-28",
"epsActual": -0.41851,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2019-03-31",
"epsActual": -0.50988,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2018-09-30",
"epsActual": -0.3401,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2018-06-30",
"epsActual": -0.28757,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BBIO",
"date": "2018-03-31",
"epsActual": -0.36993,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "BridgeBio Pharma, Inc. (BBIO) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4945073-bridgebio-pharma-inc-bbio-presents-at-12th-annual-cantor-fitzgerald-global-healthcare",
"source": "Seeking Alpha",
"date": "2026-09-10 12:17:10",
"summary": "BridgeBio Pharma, Inc. (BBIO) Presents at 12th Annual Cantor Fitzgerald Global Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/bridgebio-pharma-inc-bbio-presents-at-12th-annual-cantor-20260910.jpg"
},
{
"title": "BridgeBio Pharma: Attruby Peak Sales Set To Rise",
"url": "https://seekingalpha.com/article/4944921-bridgebio-pharma-stock-attruby-peak-sales-set-to-rise",
"source": "Seeking Alpha",
"date": "2026-09-10 08:25:52",
"summary": "BridgeBio pharma has delivered multiple clinical and commercial successes, yet shares have repeatedly sold off after positive catalysts. Infigratinib's dwarfism trial outperformed the market leader, and Attruby continues to beat sales estimates, with management now guiding higher",
"image": "https://images.financialmodelingprep.com/news/bridgebio-pharma-attruby-peak-sales-set-to-rise-20260910.jpg"
},
{
"title": "BridgeBio at Wells Fargo conference: growth plan centers on 2027 launches By Investing.com",
"url": "https://www.investing.com/news/transcripts/bridgebio-at-wells-fargo-conference-growth-plan-centers-on-2027-launches-93CH-4894364",
"source": "Investing.com",
"date": "2026-09-09T19:01:48Z",
"summary": "Wednesday, 09 September 2026 -- At the Wells Fargo 21st Annual Healthcare Conference, BridgeBio (BBIO) outlined a strategy built on one fast-growing commercial drug and three major launches expected in 2027. Management said the company has strong revenue momentum in acoramidis, b",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4416N_1200_L.jpg"
},
{
"title": "BridgeBio Pharma, Inc. (BBIO) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"url": "https://seekingalpha.com/article/4944604-bridgebio-pharma-inc-bbio-presents-at-wells-fargo-21st-annual-healthcare-conference",
"source": "Seeking Alpha",
"date": "2026-09-09 18:47:21",
"summary": "BridgeBio Pharma, Inc. (BBIO) Presents at Wells Fargo 21st Annual Healthcare Conference Transcript",
"image": "https://images.financialmodelingprep.com/news/bridgebio-pharma-inc-bbio-presents-at-wells-fargo-21st-20260909.jpg"
},
{
"title": "BridgeBio Pharma (BBIO) Down 10.7% Since Last Earnings Report: Can It Rebound?",
"url": "https://www.zacks.com/stock/news/2987140/bridgebio-pharma-bbio-down-10-7-since-last-earnings-report-can-it-rebound?cid=CS-STOCKNEWSAPI-FT-realtime_blog-2987140",
"source": "Zacks Investment Research",
"date": "2026-09-09 12:31:10",
"summary": "BridgeBio Pharma (BBIO) reported earnings 30 days ago. What's next for the stock?",
"image": "https://images.financialmodelingprep.com/news/bridgebio-pharma-bbio-down-107-since-last-earnings-report-20260909.jpg"
},
{
"title": "Oral Infigratinib Shows Meaningful Benefits Beyond Growth Within 52 Weeks in Children with Achondroplasia in the Phase 3 PROPEL 3 Trial",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3358343/0/en/oral-infigratinib-shows-meaningful-benefits-beyond-growth-within-52-weeks-in-children-with-achondroplasia-in-the-phase-3-propel-3-trial.html",
"source": "GlobeNewsWire",
"date": "2026-09-09 04:00:00",
"summary": "- Treatment with oral infigratinib for 52 weeks in PROPEL 3 resulted in favorable trends against placebo in clinically meaningful exploratory endpoints including sleep apnea and otitis media events",
"image": "https://images.financialmodelingprep.com/news/oral-infigratinib-shows-meaningful-benefits-beyond-growth-within-52-20260909.jpg"
},
{
"title": "Frazier Life Sciences Management L.P. Sells 1,900,000 Shares of BridgeBio Pharma, Inc. $BBIO",
"url": "https://www.defenseworld.net/2026/09/07/frazier-life-sciences-management-l-p-sells-1900000-shares-of-bridgebio-pharma-inc-bbio.html",
"source": "Defense World",
"date": "2026-09-07 04:20:14",
"summary": "Frazier Life Sciences Management L.P. decreased its stake in shares of BridgeBio Pharma, Inc. (NASDAQ: BBIO) by 55.1% during the second quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,548,139 shares of t",
"image": "https://images.financialmodelingprep.com/news/frazier-life-sciences-management-lp-sells-1900000-shares-of-20260907.png"
},
{
"title": "BridgeBio (BBIO) Reported Signs of Cardiac Reversal With Acoramidis. How Much Weight Should Investors Give a Completer Analysis?",
"url": "https://finance.yahoo.com/healthcare/articles/bridgebio-bbio-reported-signs-cardiac-161850550.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T16:18:50Z",
"summary": "BridgeBio Pharma, Inc. (NASDAQ:BBIO) is asking investors to look beyond disease stabilization in transthyretin amyloid cardiomyopathy, or ATTR-CM. New cardiac magnetic resonance imaging data from the Phase 3 ATTRibute-CM study and its open-label extension suggested that some acor",
"image": "https://s.yimg.com/lo/mysterio/api/fcdf90610903c63d49284f1fe88358061e418f5a0ae09e9d4cca0d3e4f6dfcb9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F94d929893d7a95dd82280ff6392256a0.jpg"
},
{
"title": "How BioMarin Turned a Competitive Threat Into a Royalty-Bearing Asset",
"url": "https://www.zacks.com/stock/news/2984720/how-biomarin-turned-a-competitive-threat-into-a-royalty-bearing-asset?cid=CS-ZC-FT-analyst_blog|quick_take-2984720",
"source": "Zacks Investment Research",
"date": "2026-09-03T16:28:00Z",
"summary": "BioMarin settled a patent dispute with Ascendis Pharma over the achondroplasia drug Yuviwel, converting a competitive threat into a royalty stream. Under the agreement, BioMarin will receive 20% royalties on U.S. Yuviwel sales and 18% in the EU, Brazil, and South Korea through Ma",
"image": "https://staticx-tuner.zacks.com/images/articles/main/21/594.jpg"
},
{
"title": "BridgeBio to Present New Data on the Impact of Oral Infigratinib on Medical Complications in Achondroplasia at the Annual ESPE Meeting 2026",
"url": "https://www.globenewswire.com/news-release/2026/09/02/3355025/0/en/bridgebio-to-present-new-data-on-the-impact-of-oral-infigratinib-on-medical-complications-in-achondroplasia-at-the-annual-espe-meeting-2026.html",
"source": "GlobeNewsWire",
"date": "2026-09-02 07:30:00",
"summary": "PALO ALTO, Calif., Sept. 02, 2026 (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a commercial-stage, multi-product biopharmaceutical company focused on developing medicines for genetic conditions, announced today that one late-breaking o",
"image": "https://images.financialmodelingprep.com/news/bridgebio-to-present-new-data-on-the-impact-of-20260902.jpg"
},
{
"title": "Trump's MFN Push Goes Beyond Big Pharma, Adds 9 Mid-Sized Drugmakers",
"url": "https://www.zacks.com/stock/news/2983369/trump-s-mfn-push-goes-beyond-big-pharma-adds-9-mid-sized-drugmakers?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-2983369",
"source": "Zacks Investment Research",
"date": "2026-09-01 13:35:52",
"summary": "Trump's MFN push expands to nine mid-sized drugmakers, bringing 26 companies under agreements covering 89% of the branded drug market.",
"image": "https://images.financialmodelingprep.com/news/trumps-mfn-push-goes-beyond-big-pharma-adds-9-20260901.jpg"
},
{
"title": "4 Rare Disease Drugmakers With Strong Long-Term Growth Prospects",
"url": "https://www.zacks.com/stock/news/2983201/4-rare-disease-drugmakers-with-strong-long-term-growth-prospects?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2983201",
"source": "Zacks Investment Research",
"date": "2026-09-01 12:01:11",
"summary": "ALNY, BMRN, RARE and BBIO offer rare-disease growth potential through strong products, pipeline catalysts and high unmet medical needs.",
"image": "https://images.financialmodelingprep.com/news/4-rare-disease-drugmakers-with-strong-longterm-growth-prospects-20260901.jpg"
},
{
"title": "BridgeBio to Participate in September Investor Conferences",
"url": "https://www.globenewswire.com/news-release/2026/09/01/3354014/0/en/bridgebio-to-participate-in-september-investor-conferences.html",
"source": "GlobeNewsWire",
"date": "2026-09-01 07:30:00",
"summary": "PALO ALTO, Calif., Sept. 01, 2026 (GLOBE NEWSWIRE) -- BridgeBio Pharma, Inc. (Nasdaq: BBIO) (“BridgeBio” or the “Company”), a commercial-stage, multi-product biopharmaceutical company focused on developing medicines for genetic conditions, today announced that members of its mana",
"image": "https://images.financialmodelingprep.com/news/bridgebio-to-participate-in-september-investor-conferences-20260901.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/trump-announces-drug-pricing-deals-with-nine-pharmaceutical-firms-93CH-4883303",
"source": "Investing.com",
"date": "2026-08-31T21:15:19Z",
"summary": "Investing.com -- President Donald Trump announced drug pricing agreements with nine pharmaceutical companies on Monday as part of efforts to reduce healthcare costs for Americans.\n\nThe agreements were signed with Astellas (TYO:4503), BeOne Medicines (SHH:688235), CSL (ASX:CSL), B",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "BridgeBio Announces Agreement with U.S. Government to Improve Affordability and Access to Critical Medicines for Americans",
"url": "https://www.globenewswire.com/news-release/2026/08/31/3353662/0/en/bridgebio-announces-agreement-with-u-s-government-to-improve-affordability-and-access-to-critical-medicines-for-americans.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-31T19:44:00Z",
"summary": "BridgeBio Pharma has entered into a voluntary agreement with the U.S. government to expand Medicaid access to its marketed medicine Attruby and lower drug costs for American patients. The agreement includes expanded state Medicaid access via the GENEROUS Model and maintains the c",
"image": "https://ml.globenewswire.com/Resource/Download/2074ba9b-0e5b-41fa-baac-553f1345bb75"
},
{
"title": "Mizuho raises BridgeBio Pharma stock price target to $110 on Attruby By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-bridgebio-pharma-stock-price-target-to-110-on-attruby-93CH-4883154",
"source": "Investing.com",
"date": "2026-08-31T18:46:51Z",
"summary": "Investing.com - Mizuho raised its price target on BridgeBio Pharma stock (NASDAQ:BBIO) to $110 from $96 while maintaining an Outperform rating. The stock currently trades at $76.07, suggesting significant upside potential to the analyst's target. With an analyst consensus rating ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Acoramidis Demonstrates Reversal of Cardiac Structural Disease Progression and Functional Decline and Significantly Increases Days Alive and Free from Hospitalization in ATTR-CM",
"url": "https://www.globenewswire.com/news-release/2026/08/30/3352965/0/en/acoramidis-demonstrates-reversal-of-cardiac-structural-disease-progression-and-functional-decline-and-significantly-increases-days-alive-and-free-from-hospitalization-in-attr-cm.html",
"source": "GlobeNewsWire",
"date": "2026-08-30 10:00:00",
"summary": "- Acoramidis is the first therapy shown to potentially reverse cardiac structural disease progression and functional decline through 42 months based on CMR imaging, with up to half of patients showing clinically meaningful improvement in cardiac function in the completer analysi",
"image": "https://images.financialmodelingprep.com/news/acoramidis-demonstrates-reversal-of-cardiac-structural-disease-progression-and-20260830.jpg"
},
{
"title": "BridgeBio doses first patient in acoramidis heart study By Investing.com",
"url": "https://www.investing.com/news/company-news/bridgebio-doses-first-patient-in-acoramidis-heart-study-93CH-4876979",
"source": "Investing.com",
"date": "2026-08-26T11:36:39Z",
"summary": "PALO ALTO, Calif. - BridgeBio Pharma Inc. (NASDAQ:BBIO) announced today that the first participant has been dosed in ASCEND-ATTR, a Phase 3b/4 study examining the long-term effects of acoramidis on cardiac structure, function, and amyloid burden in patients with transthyretin amy",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "BridgeBio Announces First Participant Dosed in ASCEND-ATTR, a Phase 3b/4 Study Evaluating the Long-Term Effects of Acoramidis on Disease Regression in ATTR-CM",
"url": "https://www.globenewswire.com/news-release/2026/08/26/3351235/0/en/bridgebio-announces-first-participant-dosed-in-ascend-attr-a-phase-3b-4-study-evaluating-the-long-term-effects-of-acoramidis-on-disease-regression-in-attr-cm.html",
"source": "GlobeNewsWire",
"date": "2026-08-26 07:30:00",
"summary": "- The ASCEND-ATTR study builds on the Phase 3 ATTRibute-CM CMR substudy results previously shared here, which indicated treatment with acoramidis may improve cardiac structure and function with evidence of amyloid regression in a subset of patients",
"image": "https://images.financialmodelingprep.com/news/bridgebio-announces-first-participant-dosed-in-ascendattr-a-phase-20260826.jpg"
},
{
"title": "BridgeBio Q2 Sales Jump 120% as Attruby Drives Commercial Momentum",
"url": "https://www.zacks.com/stock/news/2979981/bridgebio-q2-sales-jump-120-as-attruby-drives-commercial-momentum?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979981",
"source": "Zacks Investment Research",
"date": "2026-08-25 14:42:03",
"summary": "BBIO's Q2 sales jump 120% as Attruby drives growth, while higher spending widens the loss and raises the stakes for 2026.",
"image": "https://images.financialmodelingprep.com/news/bridgebio-q2-sales-jump-120-as-attruby-drives-commercial-20260825.jpg"
},
{
"title": "Why BBIO Rose 24% in Three Months and Whether the Rally Can Continue",
"url": "https://www.zacks.com/stock/news/2979977/why-bbio-rose-24-in-three-months-and-whether-the-rally-can-continue?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2979977",
"source": "Zacks Investment Research",
"date": "2026-08-25 14:36:09",
"summary": "BridgeBio's 24% three-month rally faces a higher bar as Attruby growth and pipeline catalysts compete with valuation and execution risks.",
"image": "https://images.financialmodelingprep.com/news/why-bbio-rose-24-in-three-months-and-whether-20260825.jpg"
},
{
"title": "BridgeBio (BBIO) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/healthcare/articles/bridgebio-bbio-q2-2026-earnings-130929277.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T13:09:29Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nMonday, Aug. 10, 2026 at 4:30 p.m. ET\n\nCALL PARTICIPANTS\n\n* Senior Vice President, Strategic Finance-Chinmay Shukla\n\n* Chief Executive Officer-Neil Kumar\n\n* Chief Commercial Officer-Matthew Outten\n\n* President and Chief Financial Officer-Thom",
"image": "https://s.yimg.com/lo/mysterio/api/4DB848F3883357D440BBA497AB43FD51EBC98B573C3FC535F97A93E5867FE1B4/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa726d4819c9ce56f8dbd126ba4eb20c8.png"
},
{
"title": "Why the Alnylam Sell-Off Looks Overdone -- and What Investors Are Missing",
"url": "https://finance.yahoo.com/healthcare/articles/why-alnylam-sell-off-looks-100100216.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T10:01:00Z",
"summary": "Alnylam Pharmaceuticals (NASDAQ: ALNY) looks like an investor's nightmare at first glance. The drugmaker's shares have lost more than half their value over the past 12 months. The biotech stock is down more than 20% over the past four weeks.\n\nSome Alnylam shareholders could be so",
"image": "https://s.yimg.com/lo/mysterio/api/C9AA79674404F402F9238C107C3A0ABDC695986FBBDE5D3F8AD42E9B1D477B25/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F10af00c5fc696c84c6bce26e30a3a875.jpg"
},
{
"title": "BridgeBio Stock Has Soared 29% in Just 3 Months. Here's Why Wall Street Thinks It Could Go Even Higher.",
"url": "https://finance.yahoo.com/healthcare/articles/bridgebio-stock-soared-29-just-153500812.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T15:35:00Z",
"summary": "One of the more high-flying stocks in the U.S. biotech sector these days is genetic-disease-focused BridgeBio Pharma (NASDAQ: BBIO). That's due almost entirely to the outperformance of its Attruby heart medication.\n\nIf the generally bullish analyst sentiment on the company is any",
"image": "https://s.yimg.com/lo/mysterio/api/D11AB3FB009C0C03A66424817A56F5D6467868C36F083C72B751C1CA990A6C93/subgraphmysterio/resizefill_w1200_h585;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F364ec54b9435f7b676a166c4829a1999.jpg"
},
{
"title": "BridgeBio shares fall as KKR launches secondary offering By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/bridgebio-shares-fall-as-kkr-launches-secondary-offering-93CH-4859434",
"source": "Investing.com",
"date": "2026-08-13T21:53:58Z",
"summary": "Investing.com -- BridgeBio Pharma Inc (NASDAQ:BBIO) shares declined 1.5% in after-hours trading Thursday following the announcement of a secondary public offering by selling stockholder KKR Genetic Disorder L.P.\n\nKKR plans to sell 5 million shares of BridgeBio common stock in the",
"image": "https://content-media.investing.com/news/fa8a2f803ea2ddf92359d55091dcde0a_L.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "BBIO",
"date": "2030-12-31",
"revenueLow": 4228166722,
"revenueHigh": 5621212485,
"revenueAvg": 4716010000,
"ebitdaLow": 2707770284,
"ebitdaHigh": 3699388079,
"ebitdaAvg": 3055034000,
"ebitLow": 2312950086,
"ebitHigh": 3304567881,
"ebitAvg": 2660213802,
"netIncomeLow": 1765694308,
"netIncomeHigh": 2549072366,
"netIncomeAvg": 2040032644,
"sgaExpenseLow": 19615415272,
"sgaExpenseHigh": 26078067511,
"sgaExpenseAvg": 21878629832,
"epsAvg": 10.343,
"epsHigh": 12.92384,
"epsLow": 8.9521,
"numAnalystsRevenue": 14,
"numAnalystsEps": 11
},
{
"symbol": "BBIO",
"date": "2029-12-31",
"revenueLow": 3351815618,
"revenueHigh": 4456131710,
"revenueAvg": 3738546045,
"ebitdaLow": 2023961558,
"ebitdaHigh": 2764672642,
"ebitdaAvg": 2283356992,
"ebitLow": 1747423797,
"ebitHigh": 2488134881,
"ebitAvg": 2006819231,
"netIncomeLow": 1318928540,
"netIncomeHigh": 1904090296,
"netIncomeAvg": 1523850933,
"sgaExpenseLow": 15549825630,
"sgaExpenseHigh": 20672996063,
"sgaExpenseAvg": 17343954959,
"epsAvg": 7.72595,
"epsHigh": 9.65377,
"epsLow": 6.68699,
"numAnalystsRevenue": 14,
"numAnalystsEps": 7
},
{
"symbol": "BBIO",
"date": "2028-12-31",
"revenueLow": 2282236240,
"revenueHigh": 3610209954,
"revenueAvg": 2594774774,
"ebitdaLow": 394415363,
"ebitdaHigh": 2097093628,
"ebitdaAvg": 1187225697,
"ebitLow": 220756729,
"ebitHigh": 1923434994,
"ebitAvg": 1013567063,
"netIncomeLow": 112861556,
"netIncomeHigh": 1457977386,
"netIncomeAvg": 739181720,
"sgaExpenseLow": 10587806617,
"sgaExpenseHigh": 16748575002,
"sgaExpenseAvg": 12037743087,
"epsAvg": 3.70131,
"epsHigh": 7.39197,
"epsLow": 0.57221,
"numAnalystsRevenue": 16,
"numAnalystsEps": 14
},
{
"symbol": "BBIO",
"date": "2027-12-31",
"revenueLow": 1490463023,
"revenueHigh": 1893290867,
"revenueAvg": 1681806249,
"ebitdaLow": 104333269,
"ebitdaHigh": 291091139,
"ebitdaAvg": 185492414,
"ebitLow": 6647690,
"ebitHigh": 193405560,
"ebitAvg": 87806835,
"netIncomeLow": -71246310,
"netIncomeHigh": 91254133,
"netIncomeAvg": 7831140,
"sgaExpenseLow": 6914592793,
"sgaExpenseHigh": 8783401655,
"sgaExpenseAvg": 7802277003,
"epsAvg": 0.089068,
"epsHigh": 0.46266,
"epsLow": -0.36122,
"numAnalystsRevenue": 14,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "BBIO",
"targetHigh": 130,
"targetLow": 97,
"targetConsensus": 109.08,
"targetMedian": 108.5
},
"ratings": {
"symbol": "BBIO",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "BBIO",
"date": "2026-09-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-09-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-09-01",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-08-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-07-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-07-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-06-16",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-05-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-05-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BBIO",
"date": "2026-05-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-04-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-04-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-04-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-03-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-01-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2026-01-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-12-15",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-11-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-11-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-09-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-09-12",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-08-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-08-06",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-07-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-07-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BBIO",
"date": "2025-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-06-09",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-04-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-04-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-04-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-04-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-02-21",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-02-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-02-20",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-02-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2025-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-12-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-12-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-11-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-11-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-10-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-10-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-10-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-08-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-08-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-08-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-07-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-06-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-06-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-05-30",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-05-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-05-20",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-03-19",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-03-11",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-03-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-03-04",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-02-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-01-29",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2024-01-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-08-28",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-08-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-08-14",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-07-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-07-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BBIO",
"date": "2023-07-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-05-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-04-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-04-13",
"gradingCompany": "SVB Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-03-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-03-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-03-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-02-06",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2023-01-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-08-24",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-07-26",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-05-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-05-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-03-16",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-03-09",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2022-03-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-12-28",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-12-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-11-19",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-10-25",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-10-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-09-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BBIO",
"date": "2021-08-06",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-05-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-03-23",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-03-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2021-01-11",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-12-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-12-04",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-10-12",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-06-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-05-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-05-14",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-04-13",
"gradingCompany": "H.C. Wainwright",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-03-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2020-02-19",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-22",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BBIO",
"date": "2019-07-22",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 507586,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 8100,
"price": 83.8588,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 505786,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 1800,
"price": 84.6867,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 505686,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 100,
"price": 85.65,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 276407,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 81.1494,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 259128,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17279,
"price": 82.2104,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 244526,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 14602,
"price": 82.9922,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0001742485",
"companyCik": "0001743881",
"transactionType": "S-Sale",
"securitiesOwned": 243327,
"reportingName": "Kumar Neil",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1199,
"price": 83.7732,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000848/0001470831-26-000848-index.htm"
},
{
"symbol": "BBIO",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-16",
"reportingCik": "0002030813",
"companyCik": "0001743881",
"transactionType": "F-InKind",
"securitiesOwned": 336529,
"reportingName": "Trimarchi Thomas",
"typeOfOwner": "officer: President and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 22781,
"price": 79.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1743881/000147083126000837/0001470831-26-000837-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-10",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2026-05-11",
"transactionDate": "2026-04-28",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034500.pdf"
},
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-02",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-18",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-17",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034285.pdf"
},
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-21",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032248.pdf"
},
{
"symbol": "BBIO",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "Gilbert Ray",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "BridgeBio Pharma, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
}
],
"dark_pool": [
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:31.545000Z",
"size": 10571.0,
"price": 72.44,
"premium": 765763.24,
"volume": 10571.0,
"trade_code": " "
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:01.648000Z",
"size": 3494.0,
"price": 72.44,
"premium": 253105.36,
"volume": 3494.0,
"trade_code": "6"
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:01.648000Z",
"size": 3494.0,
"price": 72.44,
"premium": 253105.36,
"volume": 3494.0,
"trade_code": "6"
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:30.868000Z",
"size": 2245.0,
"price": 72.44,
"premium": 162627.8,
"volume": 2245.0,
"trade_code": " "
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:30.848000Z",
"size": 2112.0,
"price": 72.44,
"premium": 152993.28,
"volume": 2112.0,
"trade_code": " "
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:01.648000Z",
"size": 1500.0,
"price": 72.44,
"premium": 108660.0,
"volume": 1500.0,
"trade_code": "6"
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:03.264000Z",
"size": 1445.0,
"price": 72.44,
"premium": 104675.8,
"volume": 1445.0,
"trade_code": " "
},
{
"ticker": "BBIO",
"executed_at": "2026-09-11T20:00:32.352000Z",
"size": 1300.0,
"price": 72.44,
"premium": 94172.0,
"volume": 1300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BBIO",
"date": "20260910",
"ats_volume": 0,
"total_volume": 1377918,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
},
{
"date": "20260908",
"ats_ratio": 0.0
},
{
"date": "20260904",
"ats_ratio": 0.0
},
{
"date": "20260903",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BBIO",
"days": [
{
"date": "2026-09-11",
"close": 72.44,
"vwap": 72.48,
"volume": 1748654,
"vwap_discount_pct": 0.05
},
{
"date": "2026-09-10",
"close": 72.5,
"vwap": 72.99,
"volume": 3064581,
"vwap_discount_pct": 0.67
},
{
"date": "2026-09-09",
"close": 76.08,
"vwap": 75.74,
"volume": 2307058,
"vwap_discount_pct": -0.44
},
{
"date": "2026-09-08",
"close": 74.76,
"vwap": 74.65,
"volume": 2094552,
"vwap_discount_pct": -0.15
},
{
"date": "2026-09-04",
"close": 74.84,
"vwap": 74.54,
"volume": 1539365,
"vwap_discount_pct": -0.4
}
],
"avg_vwap_discount_pct": -0.05,
"signal": "Neutral"
},
"options_flow": [
{
"underlying_price": "72.415",
"underlying_symbol": "BBIO",
"size": 36,
"expiry": "2026-09-18",
"volume": 133,
"nbbo_ask": "3.40",
"open_interest": 483,
"executed_at": "2026-09-11T19:40:33.977000Z",
"option_type": "call",
"nbbo_bid": "2.80",
"option_chain_id": "BBIO260918C00070000",
"price": "3.20",
"sector": "Healthcare",
"strike": "70",
"implied_volatility": "0.4290699987680656",
"premium": "11520.00",
"delta": "0.730112649454791"
},
{
"underlying_price": "73.04",
"underlying_symbol": "BBIO",
"size": 5,
"expiry": "2028-01-21",
"volume": 27,
"nbbo_ask": "22.40",
"open_interest": 65,
"executed_at": "2026-09-11T13:53:59.240000Z",
"option_type": "call",
"nbbo_bid": "18.60",
"option_chain_id": "BBIO280121C00070000",
"price": "20.18",
"sector": "Healthcare",
"strike": "70",
"implied_volatility": "0.515231768680639",
"premium": "10090.00",
"delta": "0.680683953674484"
},
{
"underlying_price": "73.04",
"underlying_symbol": "BBIO",
"size": 5,
"expiry": "2028-01-21",
"volume": 22,
"nbbo_ask": "22.40",
"open_interest": 65,
"executed_at": "2026-09-11T13:53:59.240000Z",
"option_type": "call",
"nbbo_bid": "18.60",
"option_chain_id": "BBIO280121C00070000",
"price": "20.18",
"sector": "Healthcare",
"strike": "70",
"implied_volatility": "0.515231768680639",
"premium": "10090.00",
"delta": "0.680683953674484"
},
{
"underlying_price": "73.03",
"underlying_symbol": "BBIO",
"size": 5,
"expiry": "2028-01-21",
"volume": 36,
"nbbo_ask": "22.40",
"open_interest": 65,
"executed_at": "2026-09-11T13:55:45.557000Z",
"option_type": "call",
"nbbo_bid": "18.60",
"option_chain_id": "BBIO280121C00070000",
"price": "20.11",
"sector": "Healthcare",
"strike": "70",
"implied_volatility": "0.513156768678958",
"premium": "10055.00",
"delta": "0.680413816534908"
}
],
"net_premium": {
"ticker": "BBIO",
"net_call_premium": "-187403.00",
"net_put_premium": "-23017.00",
"call_premium": "350273.00",
"put_premium": "44038.00",
"bullish_premium": "104705.00",
"bearish_premium": "269091.00",
"put_call_ratio": "0.27272727272727272727",
"iv_rank": "6.3112",
"implied_move_perc": "0.085000",
"gex_ratio": "0.70792614700834665945",
"gex_net_change": "3862.0578",
"gex_call": "36752.9431",
"gex_put": "-26018.3694",
"gex_net": 10734.5737,
"gex_call_delta": "998982.2199",
"gex_put_delta": "-352523.6378",
"gex_date": "2026-09-11"
},
"hot_chains": [
{
"underlying_symbol": "BBIO",
"expires": "2026-09-18",
"open_interest": 767,
"option_type": "call",
"delta": 0.508848937268559,
"ask_volume": 123,
"last_price": "1.70",
"implied_volatility": "0.4203960742051185",
"gamma": 0.0885929029149456,
"avg_price": "1.7865053763440860215053763440",
"bid_volume": 63,
"nbbo_ask": "3.50",
"strike": "72.5",
"option_symbol": "BBIO260918C00072500",
"total_premium": "33229.00",
"iv": 0.448635576407759,
"volume": 186,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "BBIO",
"expires": "2026-09-18",
"open_interest": 483,
"option_type": "call",
"delta": 0.695666997308964,
"ask_volume": 19,
"last_price": "3.00",
"implied_volatility": "0.4366364274345397",
"gamma": 0.0665097825185541,
"avg_price": "3.3095238095238095238095238093",
"bid_volume": 92,
"nbbo_ask": "3.20",
"strike": "70",
"option_symbol": "BBIO260918C00070000",
"total_premium": "48650.00",
"iv": 0.524318142692558,
"volume": 147,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "BBIO",
"expires": "2027-01-15",
"open_interest": 22,
"option_type": "put",
"delta": -0.1997842703396874,
"ask_volume": 0,
"last_price": "2.75",
"implied_volatility": "0.494599400279448",
"gamma": 0.0145164441329391,
"avg_price": "2.7363636363636363636363636365",
"bid_volume": 110,
"nbbo_ask": "3.00",
"strike": "60",
"option_symbol": "BBIO270115P00060000",
"total_premium": "30100.00",
"iv": 0.452634176755921,
"volume": 110,
"nbbo_bid": "2.65"
},
{
"underlying_symbol": "BBIO",
"expires": "2028-01-21",
"open_interest": 65,
"option_type": "call",
"delta": 0.64818771171427,
"ask_volume": 15,
"last_price": "20.30",
"implied_volatility": "0.532588541461398",
"gamma": 0.00781315788464561,
"avg_price": "20.227980769230769230769230770",
"bid_volume": 88,
"nbbo_ask": "20.30",
"strike": "70",
"option_symbol": "BBIO280121C00070000",
"total_premium": "210371.00",
"iv": 0.561704102468433,
"volume": 104,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "BBIO",
"expires": "2026-10-16",
"open_interest": 207,
"option_type": "call",
"delta": 0.330846678053663,
"ask_volume": 12,
"last_price": "1.90",
"implied_volatility": "0.401824181842361",
"gamma": 0.0375174499550354,
"avg_price": "1.9952380952380952380952380952",
"bid_volume": 8,
"nbbo_ask": "3.00",
"strike": "77.5",
"option_symbol": "BBIO261016C00077500",
"total_premium": "4190.00",
"iv": 0.430636701398661,
"volume": 21,
"nbbo_bid": "1.90"
},
{
"underlying_symbol": "BBIO",
"expires": "2026-09-18",
"open_interest": 189,
"option_type": "call",
"delta": 0.0312177078349909,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.571979226652461",
"gamma": 0.01158311423452298,
"avg_price": "0.0500000000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "0.50",
"strike": "85",
"option_symbol": "BBIO260918C00085000",
"total_premium": "100.00",
"iv": 0.604995016437405,
"volume": 20,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BBIO",
"expires": "2028-01-21",
"open_interest": 53,
"option_type": "call",
"delta": 0.565998773725371,
"ask_volume": 1,
"last_price": "15.84",
"implied_volatility": "0.50846831236893",
"gamma": 0.00846909526650952,
"avg_price": "15.906315789473684210526315789",
"bid_volume": 17,
"nbbo_ask": "17.80",
"strike": "80",
"option_symbol": "BBIO280121C00080000",
"total_premium": "30222.00",
"iv": 0.549448186804122,
"volume": 19,
"nbbo_bid": "14.20"
},
{
"underlying_symbol": "BBIO",
"expires": "2026-11-20",
"open_interest": 184,
"option_type": "call",
"delta": 0.227871178008385,
"ask_volume": 0,
"last_price": "2.00",
"implied_volatility": "0.45263448077555",
"gamma": 0.02195930579284588,
"avg_price": "2.0050000000000000000000000000",
"bid_volume": 9,
"nbbo_ask": "2.20",
"strike": "85",
"option_symbol": "BBIO261120C00085000",
"total_premium": "2005.00",
"iv": 0.433365799870742,
"volume": 10,
"nbbo_bid": "1.75"
}
],
"gamma_profile": {
"ticker": "BBIO",
"spot": 72.44,
"date": "2026-09-11",
"flip_point": 71.2,
"net_gex": 10734.57,
"call_walls": [
{
"strike": 72.5,
"gex": 8886.52
},
{
"strike": 75.0,
"gex": 5973.06
},
{
"strike": 70.0,
"gex": 4579.77
}
],
"put_walls": [
{
"strike": 62.5,
"gex": -8640.73
},
{
"strike": 75.0,
"gex": -7526.95
},
{
"strike": 70.0,
"gex": -2713.31
}
],
"by_strike": [
{
"strike": 42.5,
"call_gex": 20.93,
"put_gex": -2.17,
"net_gex": 18.76
},
{
"strike": 45.0,
"call_gex": 927.08,
"put_gex": -1909.23,
"net_gex": -982.15
},
{
"strike": 47.5,
"call_gex": 31.91,
"put_gex": -0.85,
"net_gex": 31.05
},
{
"strike": 50.0,
"call_gex": 308.3,
"put_gex": -172.96,
"net_gex": 135.34
},
{
"strike": 52.5,
"call_gex": 0.54,
"put_gex": 0.0,
"net_gex": 0.54
},
{
"strike": 55.0,
"call_gex": 303.37,
"put_gex": -383.08,
"net_gex": -79.7
},
{
"strike": 57.5,
"call_gex": 1.22,
"put_gex": -80.91,
"net_gex": -79.69
},
{
"strike": 60.0,
"call_gex": 1520.84,
"put_gex": -41.15,
"net_gex": 1479.69
},
{
"strike": 62.5,
"call_gex": 26.85,
"put_gex": -8640.73,
"net_gex": -8613.88
},
{
"strike": 65.0,
"call_gex": 3075.37,
"put_gex": -1096.35,
"net_gex": 1979.02
},
{
"strike": 67.5,
"call_gex": 55.12,
"put_gex": -34.83,
"net_gex": 20.29
},
{
"strike": 70.0,
"call_gex": 4579.77,
"put_gex": -2713.31,
"net_gex": 1866.46
},
{
"strike": 72.5,
"call_gex": 8886.52,
"put_gex": -245.2,
"net_gex": 8641.33
},
{
"strike": 75.0,
"call_gex": 5973.06,
"put_gex": -7526.95,
"net_gex": -1553.89
},
{
"strike": 77.5,
"call_gex": 983.39,
"put_gex": -696.95,
"net_gex": 286.44
},
{
"strike": 80.0,
"call_gex": 2123.38,
"put_gex": -2050.82,
"net_gex": 72.57
},
{
"strike": 82.5,
"call_gex": 861.78,
"put_gex": -97.96,
"net_gex": 763.83
},
{
"strike": 85.0,
"call_gex": 1771.57,
"put_gex": -215.21,
"net_gex": 1556.36
},
{
"strike": 87.5,
"call_gex": 551.98,
"put_gex": -3.92,
"net_gex": 548.06
},
{
"strike": 90.0,
"call_gex": 1141.4,
"put_gex": -83.87,
"net_gex": 1057.53
},
{
"strike": 92.5,
"call_gex": 43.08,
"put_gex": -1.51,
"net_gex": 41.57
},
{
"strike": 95.0,
"call_gex": 1186.56,
"put_gex": -1.74,
"net_gex": 1184.81
},
{
"strike": 97.5,
"call_gex": 10.47,
"put_gex": -0.64,
"net_gex": 9.83
},
{
"strike": 100.0,
"call_gex": 553.07,
"put_gex": -1.87,
"net_gex": 551.21
},
{
"strike": 105.0,
"call_gex": 234.6,
"put_gex": 0.0,
"net_gex": 234.6
}
]
},
"oi_changes": {
"net_call_oi_change": 286,
"net_put_oi_change": 0,
"top": [
{
"strike": "45",
"oi_change": 200,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 84,
"type": "call"
},
{
"strike": "60",
"oi_change": 2,
"type": "call"
},
{
"strike": "45",
"oi_change": 0,
"type": "put"
},
{
"strike": "62.5",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": 6.6,
"D": 48.0,
"P": -91.3,
"O": 4.8,
"C": 13.7,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -69.4,
"T": -100.0,
"RS": -59.4,
"V": -150.6,
"F": -44.0,
"OI": 100.0,
"S": 6.5,
"IV": -22.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 50.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- price/volume -151",
"+ open-interest change +100",
"- trend -100",
"- momentum -69",
"- relative strength -59"
]
}
},
"technical": {
"price": 72.44,
"rsi": 29.893313178739902,
"sma20": 78.14650000000003,
"sma50": 80.69319999999995,
"sma200": 74.00124999999991,
"adx": 17.046777247735044,
"atr": 2.27,
"atr_pct": 3.13,
"atr_expansion_pct": -13.6,
"di_plus": 10.3,
"di_minus": 30.5,
"high_52w": 90.17,
"low_52w": 49,
"sma50_series": [
{
"close": 68.78,
"ma": 71.21599999999994
},
{
"close": 68.09,
"ma": 71.21159999999995
},
{
"close": 67.45,
"ma": 71.22979999999994
},
{
"close": 67.39,
"ma": 71.22539999999995
},
{
"close": 64.68,
"ma": 71.18939999999994
},
{
"close": 65.95,
"ma": 71.19839999999994
},
{
"close": 68.61,
"ma": 71.27999999999993
},
{
"close": 69.66,
"ma": 71.34239999999994
},
{
"close": 66.13,
"ma": 71.34159999999993
},
{
"close": 65.32,
"ma": 71.34079999999993
},
{
"close": 66,
"ma": 71.34799999999994
},
{
"close": 68.22,
"ma": 71.22599999999994
},
{
"close": 70.28,
"ma": 71.20379999999994
},
{
"close": 69.12,
"ma": 71.22659999999993
},
{
"close": 67.73,
"ma": 71.19299999999994
},
{
"close": 66.44,
"ma": 71.10119999999993
},
{
"close": 68.45,
"ma": 71.05139999999994
},
{
"close": 66.26,
"ma": 70.97419999999994
},
{
"close": 65.36,
"ma": 70.87999999999994
},
{
"close": 63.88,
"ma": 70.78679999999994
},
{
"close": 65.48,
"ma": 70.70439999999994
},
{
"close": 67.33,
"ma": 70.68039999999995
},
{
"close": 67.61,
"ma": 70.60039999999995
},
{
"close": 67.37,
"ma": 70.49619999999994
},
{
"close": 67.68,
"ma": 70.45579999999994
},
{
"close": 67.41,
"ma": 70.41679999999995
},
{
"close": 67.55,
"ma": 70.28259999999995
},
{
"close": 66.8,
"ma": 70.12959999999994
},
{
"close": 68,
"ma": 70.02659999999995
},
{
"close": 66.64,
"ma": 69.91379999999995
},
{
"close": 67.39,
"ma": 69.82299999999995
},
{
"close": 66.27,
"ma": 69.66559999999996
},
{
"close": 68.92,
"ma": 69.53359999999995
},
{
"close": 68.63,
"ma": 69.41439999999994
},
{
"close": 69.36,
"ma": 69.24419999999995
},
{
"close": 69.69,
"ma": 69.07939999999995
},
{
"close": 70.24,
"ma": 68.93019999999996
},
{
"close": 72.01,
"ma": 68.82019999999994
},
{
"close": 74.48,
"ma": 68.77479999999996
},
{
"close": 74.52,
"ma": 68.73159999999996
},
{
"close": 77.19,
"ma": 68.75179999999995
},
{
"close": 77.75,
"ma": 68.81799999999994
},
{
"close": 77.91,
"ma": 68.94279999999995
},
{
"close": 78.33,
"ma": 69.04379999999995
},
{
"close": 90.17,
"ma": 69.35679999999995
},
{
"close": 85.89,
"ma": 69.68039999999995
},
{
"close": 83.08,
"ma": 69.92319999999994
},
{
"close": 84.09,
"ma": 70.18279999999994
},
{
"close": 82.66,
"ma": 70.46479999999994
},
{
"close": 80.3,
"ma": 70.69099999999995
},
{
"close": 81.38,
"ma": 70.94299999999994
},
{
"close": 80.76,
"ma": 71.19639999999994
},
{
"close": 82.45,
"ma": 71.49639999999994
},
{
"close": 82.66,
"ma": 71.80179999999994
},
{
"close": 82.93,
"ma": 72.16679999999994
},
{
"close": 84.02,
"ma": 72.52819999999994
},
{
"close": 84.12,
"ma": 72.83839999999995
},
{
"close": 85.55,
"ma": 73.15619999999994
},
{
"close": 83.54,
"ma": 73.50439999999995
},
{
"close": 82.14,
"ma": 73.84079999999994
},
{
"close": 80.09,
"ma": 74.12259999999995
},
{
"close": 79.96,
"ma": 74.35739999999994
},
{
"close": 82.07,
"ma": 74.59319999999994
},
{
"close": 81.99,
"ma": 74.85059999999994
},
{
"close": 82.8,
"ma": 75.15199999999994
},
{
"close": 84.48,
"ma": 75.51279999999994
},
{
"close": 84.67,
"ma": 75.83719999999994
},
{
"close": 83.7,
"ma": 76.18599999999994
},
{
"close": 83.84,
"ma": 76.55559999999994
},
{
"close": 81.21,
"ma": 76.90219999999994
},
{
"close": 79.86,
"ma": 77.18979999999993
},
{
"close": 79.89,
"ma": 77.44099999999995
},
{
"close": 82.98,
"ma": 77.74839999999993
},
{
"close": 83.95,
"ma": 78.07999999999994
},
{
"close": 82.94,
"ma": 78.38519999999993
},
{
"close": 81.5,
"ma": 78.66699999999993
},
{
"close": 81.07,
"ma": 78.93739999999994
},
{
"close": 80.4,
"ma": 79.20939999999993
},
{
"close": 79.37,
"ma": 79.43679999999993
},
{
"close": 78.68,
"ma": 79.67759999999993
},
{
"close": 76.6,
"ma": 79.86179999999993
},
{
"close": 76.59,
"ma": 80.06819999999993
},
{
"close": 76.57,
"ma": 80.22119999999994
},
{
"close": 76.5,
"ma": 80.37859999999993
},
{
"close": 75.41,
"ma": 80.49959999999993
},
{
"close": 74.84,
"ma": 80.60259999999994
},
{
"close": 74.76,
"ma": 80.69299999999994
},
{
"close": 76.08,
"ma": 80.77439999999994
},
{
"close": 72.5,
"ma": 80.73479999999994
},
{
"close": 72.44,
"ma": 80.69319999999995
}
],
"sma200_series": [
{
"close": 68.78,
"ma": 64.61334999999997
},
{
"close": 68.09,
"ma": 64.72429999999997
},
{
"close": 67.45,
"ma": 64.83269999999997
},
{
"close": 67.39,
"ma": 64.93869999999997
},
{
"close": 64.68,
"ma": 65.03379999999997
},
{
"close": 65.95,
"ma": 65.13204999999998
},
{
"close": 68.61,
"ma": 65.24394999999997
},
{
"close": 69.66,
"ma": 65.36064999999996
},
{
"close": 66.13,
"ma": 65.46319999999997
},
{
"close": 65.32,
"ma": 65.55344999999997
},
{
"close": 66,
"ma": 65.64659999999996
},
{
"close": 68.22,
"ma": 65.74894999999997
},
{
"close": 70.28,
"ma": 65.85429999999995
},
{
"close": 69.12,
"ma": 65.97584999999995
},
{
"close": 67.73,
"ma": 66.08474999999996
},
{
"close": 66.44,
"ma": 66.18404999999996
},
{
"close": 68.45,
"ma": 66.28509999999996
},
{
"close": 66.26,
"ma": 66.37094999999995
},
{
"close": 65.36,
"ma": 66.44584999999995
},
{
"close": 63.88,
"ma": 66.50934999999996
},
{
"close": 65.48,
"ma": 66.58014999999996
},
{
"close": 67.33,
"ma": 66.67169999999996
},
{
"close": 67.61,
"ma": 66.76519999999996
},
{
"close": 67.37,
"ma": 66.85764999999996
},
{
"close": 67.68,
"ma": 66.94489999999996
},
{
"close": 67.41,
"ma": 67.03654999999996
},
{
"close": 67.55,
"ma": 67.13784999999996
},
{
"close": 66.8,
"ma": 67.22749999999996
},
{
"close": 68,
"ma": 67.31954999999996
},
{
"close": 66.64,
"ma": 67.38989999999995
},
{
"close": 67.39,
"ma": 67.46804999999996
},
{
"close": 66.27,
"ma": 67.54939999999996
},
{
"close": 68.92,
"ma": 67.63479999999996
},
{
"close": 68.63,
"ma": 67.71879999999996
},
{
"close": 69.36,
"ma": 67.79869999999995
},
{
"close": 69.69,
"ma": 67.87569999999995
},
{
"close": 70.24,
"ma": 67.95939999999995
},
{
"close": 72.01,
"ma": 68.05464999999995
},
{
"close": 74.48,
"ma": 68.16404999999995
},
{
"close": 74.52,
"ma": 68.28059999999994
},
{
"close": 77.19,
"ma": 68.40919999999994
},
{
"close": 77.75,
"ma": 68.54049999999994
},
{
"close": 77.91,
"ma": 68.67414999999994
},
{
"close": 78.33,
"ma": 68.79914999999994
},
{
"close": 90.17,
"ma": 68.98814999999993
},
{
"close": 85.89,
"ma": 69.15989999999994
},
{
"close": 83.08,
"ma": 69.31779999999993
},
{
"close": 84.09,
"ma": 69.48499999999994
},
{
"close": 82.66,
"ma": 69.65329999999993
},
{
"close": 80.3,
"ma": 69.80454999999994
},
{
"close": 81.38,
"ma": 69.95164999999993
},
{
"close": 80.76,
"ma": 70.09574999999994
},
{
"close": 82.45,
"ma": 70.24059999999993
},
{
"close": 82.66,
"ma": 70.38749999999993
},
{
"close": 82.93,
"ma": 70.53784999999992
},
{
"close": 84.02,
"ma": 70.68489999999993
},
{
"close": 84.12,
"ma": 70.83439999999992
},
{
"close": 85.55,
"ma": 70.98564999999992
},
{
"close": 83.54,
"ma": 71.12939999999992
},
{
"close": 82.14,
"ma": 71.26264999999992
},
{
"close": 80.09,
"ma": 71.38329999999992
},
{
"close": 79.96,
"ma": 71.5005999999999
},
{
"close": 82.07,
"ma": 71.62779999999992
},
{
"close": 81.99,
"ma": 71.7625999999999
},
{
"close": 82.8,
"ma": 71.9019999999999
},
{
"close": 84.48,
"ma": 72.04309999999991
},
{
"close": 84.67,
"ma": 72.1946499999999
},
{
"close": 83.7,
"ma": 72.3469499999999
},
{
"close": 83.84,
"ma": 72.4970999999999
},
{
"close": 81.21,
"ma": 72.6318499999999
},
{
"close": 79.86,
"ma": 72.7133499999999
},
{
"close": 79.89,
"ma": 72.7902999999999
},
{
"close": 82.98,
"ma": 72.8720999999999
},
{
"close": 83.95,
"ma": 72.9749999999999
},
{
"close": 82.94,
"ma": 73.0764999999999
},
{
"close": 81.5,
"ma": 73.1740999999999
},
{
"close": 81.07,
"ma": 73.2725999999999
},
{
"close": 80.4,
"ma": 73.3612999999999
},
{
"close": 79.37,
"ma": 73.44449999999989
},
{
"close": 78.68,
"ma": 73.5288999999999
},
{
"close": 76.6,
"ma": 73.5978499999999
},
{
"close": 76.59,
"ma": 73.6478999999999
},
{
"close": 76.57,
"ma": 73.6996499999999
},
{
"close": 76.5,
"ma": 73.7568499999999
},
{
"close": 75.41,
"ma": 73.8019499999999
},
{
"close": 74.84,
"ma": 73.8416499999999
},
{
"close": 74.76,
"ma": 73.8874999999999
},
{
"close": 76.08,
"ma": 73.94019999999992
},
{
"close": 72.5,
"ma": 73.9795999999999
},
{
"close": 72.44,
"ma": 74.00124999999991
}
],
"structure": {
"ema8": 74.80454451921044,
"ema21": 77.34458691411352,
"ema50": 77.95848997202867,
"ema200": 71.36599417476461,
"ema10": 75.3305518170265,
"ema20": 77.22197369652628,
"ema10_slope_pct": -3.33,
"ema20_slope_pct": -2.66,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -6.3,
"_no_bars": false,
"macd": {
"macd": -1.988,
"signal": -1.306,
"histogram": -0.682
},
"bollinger": {
"mid": 78.15,
"upper": 84.8,
"lower": 71.49,
"width_pct": 17.03
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -7.9,
"ret_3d": -3.1,
"ret_5d": -3.94,
"roc10_accel": 1.15,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.88,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": -4.54,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 215812701.96899998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 6.0
}
}
}
},
"fundamentals": {
"symbol": "BBIO",
"marketCap": 14188188370,
"enterpriseValueTTM": 16004053370,
"evToSalesTTM": 23.1327605137063,
"evToOperatingCashFlowTTM": -27.282457680282846,
"evToFreeCashFlowTTM": -27.02834956030946,
"evToEBITDATTM": -26.551022071583336,
"netDebtToEBITDATTM": -3.012553793677812,
"currentRatioTTM": 1.2273513217342877,
"incomeQualityTTM": 0.8434888389133973,
"grahamNumberTTM": null,
"grahamNetNetTTM": -14.22854366763234,
"taxBurdenTTM": 0.9859438149103752,
"interestBurdenTTM": 1.1457521408846503,
"workingCapitalTTM": 202490000,
"investedCapitalTTM": 251436000,
"returnOnAssetsTTM": -0.5719547950010638,
"operatingReturnOnAssetsTTM": -0.4199483827097532,
"returnOnTangibleAssetsTTM": -0.5847522966292588,
"returnOnEquityTTM": 0.3166979787100848,
"returnOnInvestedCapitalTTM": -0.6176899213693888,
"returnOnCapitalEmployedTTM": -1.6637695889496742,
"earningsYieldTTM": -0.04909069182308506,
"freeCashFlowYieldTTM": -0.04173337599971546,
"capexToOperatingCashFlowTTM": -0.009401540386562702,
"capexToDepreciationTTM": 0.8362395754359363,
"capexToRevenueTTM": 0.007971553910975883,
"salesGeneralAndAdministrativeToRevenueTTM": 0.968118120650155,
"researchAndDevelopementToRevenueTTM": 0.7674633402473133,
"stockBasedCompensationToRevenueTTM": 0.16182037624578113,
"intangiblesToTotalAssetsTTM": 0.021885337949016634,
"averageReceivablesTTM": 229855000,
"averagePayablesTTM": 28130000,
"averageInventoryTTM": 42911000,
"daysOfSalesOutstandingTTM": 134.26129062565496,
"daysOfPayablesOutstandingTTM": 209.23733456967042,
"daysOfInventoryOutstandingTTM": 406.45979094664085,
"operatingCycleTTM": 540.7210815722958,
"cashConversionCycleTTM": 331.48374700262536,
"freeCashFlowToEquityTTM": 3937000,
"freeCashFlowToFirmTTM": -500385540.81334984,
"tangibleAssetValueTTM": -2532534000,
"netCurrentAssetValueTTM": -2630054000,
"grossProfitMarginTTM": 0.9314113914444918,
"ebitMarginTTM": -0.8908684874283608,
"ebitdaMarginTTM": -0.871256874832872,
"operatingProfitMarginTTM": -0.7855514681968967,
"pretaxProfitMarginTTM": -1.0207144767177145,
"continuousOperationsProfitMarginTTM": -1.0184812852775589,
"netProfitMarginTTM": -1.0063671251093107,
"bottomLineProfitMarginTTM": -1.0063671251093107,
"receivablesTurnoverTTM": 2.7185795570644915,
"payablesTurnoverTTM": 1.7444305565767222,
"inventoryTurnoverTTM": 0.8979978047765036,
"fixedAssetTurnoverTTM": 31.017036538892626,
"assetTurnoverTTM": 0.5683361277714021,
"quickRatioTTM": 1.1680214854802347,
"solvencyRatioTTM": -0.18335664666232632,
"cashRatioTTM": 0.7611435718712668,
"priceToEarningsRatioTTM": -20.23463687150838,
"priceToEarningsGrowthRatioTTM": -1.569567384211479,
"forwardPriceToEarningsGrowthRatioTTM": 0.1960539572906838,
"priceToEarningsDilutedRatioTTM": -20.23463687150838,
"priceToEarningsDilutedGrowthRatioTTM": -1.569567384211479,
"priceToBookRatioTTM": -5.638774195033029,
"priceToSalesRatioTTM": 20.508052310160657,
"priceToFreeCashFlowRatioTTM": -23.96163684449631,
"priceToOperatingCashFlowRatioTTM": -24.17760717919694,
"debtToAssetsRatioTTM": 2.0486141859970313,
"debtToEquityRatioTTM": -0.9914762753879887,
"debtToCapitalRatioTTM": -116.3196044591632,
"longTermDebtToCapitalRatioTTM": -3.2798911656303917,
"financialLeverageRatioTTM": -0.48397413342398166,
"workingCapitalTurnoverRatioTTM": 2.451099183362562,
"operatingCashFlowRatioTTM": -0.6586283245457241,
"operatingCashFlowSalesRatioTTM": -0.8478987041707922,
"freeCashFlowOperatingCashFlowRatioTTM": 1.0094015403865626,
"debtServiceCoverageRatioTTM": -0.9426673795483446,
"interestCoverageRatioTTM": -6.049870870068572,
"shortTermOperatingCashFlowCoverageRatioTTM": -1.070536814154447,
"operatingCashFlowCoverageRatioTTM": -0.23522802368777307,
"capitalExpenditureCoverageRatioTTM": -106.36554850407978,
"dividendPaidAndCapexCoverageRatioTTM": -106.36554850407978,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 3.5336306472431893,
"netIncomePerShareTTM": -3.5561297156642815,
"interestDebtPerShareTTM": 13.196089254320297,
"cashPerShareTTM": 3.6783039986682593,
"bookValuePerShareTTM": -12.79915052507054,
"tangibleBookValuePerShareTTM": -12.935222643528274,
"shareholdersEquityPerShareTTM": -12.846763763622508,
"operatingCashFlowPerShareTTM": -2.9961608468156977,
"capexPerShareTTM": 0.028168527205975687,
"freeCashFlowPerShareTTM": -3.0243293740216735,
"netIncomePerEBTTTM": 0.9859438149103752,
"ebtPerEbitTTM": 1.2993604086319075,
"priceToFairValueTTM": -5.638774195033029,
"debtToMarketCapTTM": 0.1744752702349412,
"effectiveTaxRateTTM": 0.002187870840567232,
"enterpriseValueMultipleTTM": -26.551022071583336,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 40560000
},
{
"date": "2020",
"revenue": 8249000
},
{
"date": "2021",
"revenue": 69716000
},
{
"date": "2022",
"revenue": 77648000
},
{
"date": "2023",
"revenue": 9303000
},
{
"date": "2024",
"revenue": 221902000
},
{
"date": "2025",
"revenue": 502078000
}
],
"dcf": {
"symbol": "BBIO",
"date": "2026-09-11",
"dcf": -129.18055542628323,
"Stock Price": 72.415
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:51:59",
"fiscalYear": "2025",
"period": "FY",
"revenue": 502078000,
"costOfRevenue": 28273000,
"grossProfit": 473805000,
"researchAndDevelopmentExpenses": 477536000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 555140000,
"otherExpenses": 10216000,
"operatingExpenses": 1042892000,
"costAndExpenses": 1071165000,
"netInterestIncome": -33249000,
"interestIncome": 19854000,
"interestExpense": 53103000,
"depreciationAndAmortization": 8999000,
"ebitda": -672884000,
"ebit": -681883000,
"nonOperatingIncomeExcludingInterest": 112796000,
"operatingIncome": -569087000,
"totalOtherIncomeExpensesNet": -165899000,
"incomeBeforeTax": -734986000,
"incomeTaxExpense": 555000,
"netIncomeFromContinuingOperations": -735541000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -729306000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -729306000,
"eps": -3.79,
"epsDiluted": -3.79,
"weightedAverageShsOut": 197238000,
"weightedAverageShsOutDil": 197238000
},
{
"date": "2024-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:00:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 221902000,
"costOfRevenue": 3878000,
"grossProfit": 218024000,
"researchAndDevelopmentExpenses": 506461000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 288931000,
"otherExpenses": 15605000,
"operatingExpenses": 810997000,
"costAndExpenses": 814875000,
"netInterestIncome": -82041000,
"interestIncome": 17249000,
"interestExpense": 99290000,
"depreciationAndAmortization": 6075000,
"ebitda": -436829000,
"ebit": -442904000,
"nonOperatingIncomeExcludingInterest": -150069000,
"operatingIncome": -592973000,
"totalOtherIncomeExpensesNet": 50779000,
"incomeBeforeTax": -542194000,
"incomeTaxExpense": 1153000,
"netIncomeFromContinuingOperations": -543347000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -535762000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -535762000,
"eps": -2.88,
"epsDiluted": -2.88,
"weightedAverageShsOut": 186076000,
"weightedAverageShsOutDil": 186076000
},
{
"date": "2023-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:27:58",
"fiscalYear": "2023",
"period": "FY",
"revenue": 9303000,
"costOfRevenue": 2446000,
"grossProfit": 6857000,
"researchAndDevelopmentExpenses": 455711000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 150590000,
"otherExpenses": 7926000,
"operatingExpenses": 614227000,
"costAndExpenses": 616673000,
"netInterestIncome": -63251000,
"interestIncome": 18038000,
"interestExpense": 81289000,
"depreciationAndAmortization": 6494000,
"ebitda": -565468000,
"ebit": -571962000,
"nonOperatingIncomeExcludingInterest": -35408000,
"operatingIncome": -607370000,
"totalOtherIncomeExpensesNet": -45881000,
"incomeBeforeTax": -653251000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -653251000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -643202000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -643202000,
"eps": -3.95,
"epsDiluted": -3.95,
"weightedAverageShsOut": 162791511,
"weightedAverageShsOutDil": 162791511
},
{
"date": "2022-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:32:22",
"fiscalYear": "2022",
"period": "FY",
"revenue": 77648000,
"costOfRevenue": 3434000,
"grossProfit": 74214000,
"researchAndDevelopmentExpenses": 399462000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 143189000,
"otherExpenses": 43765000,
"operatingExpenses": 586416000,
"costAndExpenses": 589850000,
"netInterestIncome": -72896000,
"interestIncome": 7542000,
"interestExpense": 80438000,
"depreciationAndAmortization": 6771000,
"ebitda": -397443000,
"ebit": -404214000,
"nonOperatingIncomeExcludingInterest": -107988000,
"operatingIncome": -512202000,
"totalOtherIncomeExpensesNet": 27550000,
"incomeBeforeTax": -484652000,
"incomeTaxExpense": 0,
"netIncomeFromContinuingOperations": -484652000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -481183000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -481183000,
"eps": -3.35,
"epsDiluted": -3.35,
"weightedAverageShsOut": 147473076,
"weightedAverageShsOutDil": 147473076
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:51:59",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 570119000,
"shortTermInvestments": 17363000,
"cashAndShortTermInvestments": 587482000,
"netReceivables": 139444000,
"accountsReceivables": 139444000,
"otherReceivables": 0,
"inventory": 26753000,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 753679000,
"propertyPlantEquipmentNet": 13515000,
"goodwill": 0,
"intangibleAssets": 28077000,
"goodwillAndIntangibleAssets": 28077000,
"longTermInvestments": 81443000,
"taxAssets": 0,
"otherNonCurrentAssets": -81443000,
"totalNonCurrentAssets": 41592000,
"otherAssets": 140754000,
"totalAssets": 936025000,
"totalPayables": 36228000,
"accountPayables": 36228000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 17413000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 20270000,
"otherCurrentLiabilities": 214060000,
"totalCurrentLiabilities": 287971000,
"longTermDebt": 2707500000,
"capitalLeaseObligationsNonCurrent": 3811000,
"deferredRevenueNonCurrent": 13080000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 244000,
"totalNonCurrentLiabilities": 2724635000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3811000,
"totalLiabilities": 3012606000,
"treasuryStock": -323276000,
"preferredStock": 0,
"commonStock": 202000,
"retainedEarnings": -3821194000,
"additionalPaidInCapital": 2057646000,
"accumulatedOtherComprehensiveIncomeLoss": 12000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -2076581000,
"totalEquity": -2077151000,
"minorityInterest": -570000,
"totalLiabilitiesAndTotalEquity": 936025000,
"totalInvestments": 98806000,
"totalDebt": 2728724000,
"netDebt": 2158605000
},
{
"date": "2024-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:00:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 681101000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 681101000,
"netReceivables": 4722000,
"accountsReceivables": 4722000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 31043000,
"otherCurrentAssets": 3826000,
"totalCurrentAssets": 720692000,
"propertyPlantEquipmentNet": 12778000,
"goodwill": 0,
"intangibleAssets": 23926000,
"goodwillAndIntangibleAssets": 23926000,
"longTermInvestments": 143747000,
"taxAssets": 0,
"otherNonCurrentAssets": 18195000,
"totalNonCurrentAssets": 198646000,
"otherAssets": 0,
"totalAssets": 919338000,
"totalPayables": 9618000,
"accountPayables": 9618000,
"otherPayables": 0,
"accruedExpenses": 124077000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4506000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 16199000,
"totalCurrentLiabilities": 154400000,
"longTermDebt": 1721382000,
"capitalLeaseObligationsNonCurrent": 4696000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 496472000,
"totalNonCurrentLiabilities": 2222550000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9202000,
"totalLiabilities": 2376950000,
"treasuryStock": -275000000,
"preferredStock": 0,
"commonStock": 196000,
"retainedEarnings": -3096263000,
"additionalPaidInCapital": 1903155000,
"accumulatedOtherComprehensiveIncomeLoss": 7999,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1467904000,
"totalEquity": -1457612000,
"minorityInterest": 10292000,
"totalLiabilitiesAndTotalEquity": 919338000,
"totalInvestments": 143747000,
"totalDebt": 1730584000,
"netDebt": 1049483000
},
{
"date": "2023-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:27:58",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 375935000,
"shortTermInvestments": 58949000,
"cashAndShortTermInvestments": 434884000,
"netReceivables": 1751000,
"accountsReceivables": 1751000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 13305000,
"otherCurrentAssets": 27653000,
"totalCurrentAssets": 477593000,
"propertyPlantEquipmentNet": 19843000,
"goodwill": 0,
"intangibleAssets": 26319000,
"goodwillAndIntangibleAssets": 26319000,
"longTermInvestments": 3744000,
"taxAssets": 0,
"otherNonCurrentAssets": 18880999,
"totalNonCurrentAssets": 68786999,
"otherAssets": 0,
"totalAssets": 546380000,
"totalPayables": 10655000,
"accountPayables": 10655000,
"otherPayables": 0,
"accruedExpenses": 57370000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4128000,
"taxPayables": 0,
"deferredRevenue": 6096000,
"otherCurrentLiabilities": 65595000,
"totalCurrentLiabilities": 143844000,
"longTermDebt": 1726729000,
"capitalLeaseObligationsNonCurrent": 8981000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9361000,
"totalNonCurrentLiabilities": 1745071000,
"otherLiabilities": 0,
"capitalLeaseObligations": 13109000,
"totalLiabilities": 1888915000,
"treasuryStock": -275000000,
"preferredStock": 0,
"commonStock": 181000,
"retainedEarnings": -2560501000,
"additionalPaidInCapital": 1481032000,
"accumulatedOtherComprehensiveIncomeLoss": 31000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1354257000,
"totalEquity": -1342535000,
"minorityInterest": 11722000,
"totalLiabilitiesAndTotalEquity": 546380000,
"totalInvestments": 62693000,
"totalDebt": 1739838000,
"netDebt": 1363903000
},
{
"date": "2022-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:32:22",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 376689000,
"shortTermInvestments": 95233000,
"cashAndShortTermInvestments": 471922000,
"netReceivables": 17079000,
"accountsReceivables": 0,
"otherReceivables": 17079000,
"inventory": 0,
"prepaids": 21922000,
"otherCurrentAssets": 37930000,
"totalCurrentAssets": 548853000,
"propertyPlantEquipmentNet": 25247000,
"goodwill": 0,
"intangibleAssets": 28712000,
"goodwillAndIntangibleAssets": 28712000,
"longTermInvestments": 2865000,
"taxAssets": 0,
"otherNonCurrentAssets": 17359000,
"totalNonCurrentAssets": 74183000,
"otherAssets": 0,
"totalAssets": 623036000,
"totalPayables": 11558000,
"accountPayables": 11558000,
"otherPayables": 0,
"accruedExpenses": 66783000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 3675000,
"taxPayables": 0,
"deferredRevenue": 8156000,
"otherCurrentLiabilities": 31256000,
"totalCurrentLiabilities": 121428000,
"longTermDebt": 1707615000,
"capitalLeaseObligationsNonCurrent": 12274000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 26643000,
"totalNonCurrentLiabilities": 1746532000,
"otherLiabilities": 0,
"capitalLeaseObligations": 15949000,
"totalLiabilities": 1867960000,
"treasuryStock": -275000000,
"preferredStock": 0,
"commonStock": 157000,
"retainedEarnings": -1918149000,
"additionalPaidInCapital": 938703000,
"accumulatedOtherComprehensiveIncomeLoss": -328000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": -1254617000,
"totalEquity": -1244924000,
"minorityInterest": 9693000,
"totalLiabilitiesAndTotalEquity": 623036000,
"totalInvestments": 98098000,
"totalDebt": 1723564000,
"netDebt": 1346875000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2026-02-24",
"acceptedDate": "2026-02-24 16:51:59",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -724931000,
"depreciationAndAmortization": 5967000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 133024000,
"changeInWorkingCapital": -51064000,
"accountsReceivables": -134722000,
"inventory": -25307000,
"accountsPayables": 26609000,
"otherWorkingCapital": 82356000,
"otherNonCashItems": 191094000,
"netCashProvidedByOperatingActivities": -445910000,
"investmentsInPropertyPlantAndEquipment": -1097000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -28197000,
"salesMaturitiesOfInvestments": 11000000,
"otherInvestingActivities": -6193000,
"netCashProvidedByInvestingActivities": -24487000,
"netDebtIssuance": 385496000,
"longTermNetDebtIssuance": 385496000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -14127000,
"netCommonStockIssuance": -14127000,
"commonStockIssuance": 34149000,
"commonStockRepurchased": -48276000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -12076000,
"netCashProvidedByFinancingActivities": 359293000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -111104000,
"cashAtEndOfPeriod": 572140000,
"cashAtBeginningOfPeriod": 683244000,
"operatingCashFlow": -445910000,
"capitalExpenditure": -1097000,
"freeCashFlow": -447007000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:00:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -543347000,
"depreciationAndAmortization": 6075000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 95800000,
"changeInWorkingCapital": 32042000,
"accountsReceivables": -2971000,
"inventory": 0,
"accountsPayables": 1512000,
"otherWorkingCapital": 33501000,
"otherNonCashItems": -111296000,
"netCashProvidedByOperatingActivities": -520726000,
"investmentsInPropertyPlantAndEquipment": -933000,
"acquisitionsNet": -140000,
"purchasesOfInvestments": -88400000,
"salesMaturitiesOfInvestments": 158229000,
"otherInvestingActivities": -7975000,
"netCashProvidedByInvestingActivities": 60781000,
"netDebtIssuance": 476583000,
"longTermNetDebtIssuance": 476583000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 307215000,
"netCommonStockIssuance": 307215000,
"commonStockIssuance": 314741000,
"commonStockRepurchased": -7526000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -35341000,
"netCashProvidedByFinancingActivities": 748457000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 288512000,
"cashAtEndOfPeriod": 683244000,
"cashAtBeginningOfPeriod": 394732000,
"operatingCashFlow": -520726000,
"capitalExpenditure": -933000,
"freeCashFlow": -521659000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2024-02-22",
"acceptedDate": "2024-02-22 16:27:58",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -643202000,
"depreciationAndAmortization": 6494000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 5057000,
"accountsReceivables": 15328000,
"inventory": 0,
"accountsPayables": 2780000,
"otherWorkingCapital": -13051000,
"otherNonCashItems": 103931000,
"netCashProvidedByOperatingActivities": -527720000,
"investmentsInPropertyPlantAndEquipment": -1306000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -137264000,
"salesMaturitiesOfInvestments": 193106000,
"otherInvestingActivities": -503000,
"netCashProvidedByInvestingActivities": 54033000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 442930000,
"netCommonStockIssuance": 442930000,
"commonStockIssuance": 449810000,
"commonStockRepurchased": -6880000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8605000,
"netCashProvidedByFinancingActivities": 451535000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -22152000,
"cashAtEndOfPeriod": 394732000,
"cashAtBeginningOfPeriod": 416884000,
"operatingCashFlow": -527720000,
"capitalExpenditure": -1306000,
"freeCashFlow": -529026000,
"incomeTaxesPaid": 0,
"interestPaid": 61108000
},
{
"date": "2022-12-31",
"symbol": "BBIO",
"reportedCurrency": "USD",
"cik": "0001743881",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 14:32:22",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -484652000,
"depreciationAndAmortization": 6771000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 91559000,
"changeInWorkingCapital": 28079000,
"accountsReceivables": 15169000,
"inventory": 0,
"accountsPayables": -349000,
"otherWorkingCapital": 13259000,
"otherNonCashItems": -61251000,
"netCashProvidedByOperatingActivities": -419494000,
"investmentsInPropertyPlantAndEquipment": -4821000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -193055000,
"salesMaturitiesOfInvestments": 532523000,
"otherInvestingActivities": 118500000,
"netCashProvidedByInvestingActivities": 453147000,
"netDebtIssuance": -20486000,
"longTermNetDebtIssuance": -20486000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 3291000,
"netCommonStockIssuance": 3291000,
"commonStockIssuance": 4852000,
"commonStockRepurchased": -1561000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4061000,
"netCashProvidedByFinancingActivities": -13134000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 20519000,
"cashAtEndOfPeriod": 416884000,
"cashAtBeginningOfPeriod": 396365000,
"operatingCashFlow": -419494000,
"capitalExpenditure": -6321000,
"freeCashFlow": -425815000,
"incomeTaxesPaid": 0,
"interestPaid": 54443000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BBIO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BBIO",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 22615,
"price": 70.94
},
{
"file_period": "202606a",
"settlement_date": "20260605",
"quantity_fails": 7,
"price": 67.33
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1697839,
"price": 72.01
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 7800,
"price": 77.91
},
{
"file_period": "202607b",
"settlement_date": "20260728",
"quantity_fails": 10,
"price": 84.12
},
{
"file_period": "202608a",
"settlement_date": "20260805",
"quantity_fails": 15279,
"price": 82.07
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}