Data:
{
"symbol": "BAX",
"price": 27.115,
"marketCap": 14018346323,
"beta": 0.595,
"lastDividend": 0.2,
"range": "15.73-30",
"change": -0.49,
"changePercentage": -1.77504,
"volume": 2389305,
"averageVolume": 7223814,
"companyName": "Baxter International Inc.",
"currency": "USD",
"cik": "0000010456",
"isin": "US0718131099",
"cusip": "071813109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.baxter.com",
"description": "Baxter International Inc., operating globally via its subsidiaries, is a leading developer and provider of a wide spectrum of healthcare products. The company's comprehensive portfolio includes various dialysis treatments, such as peritoneal and hemodialysis, along with related therapies and services. It also specializes in intravenous (IV) therapies, infusion pumps, administration sets, and devices for drug reconstitution. Further expanding its pharmaceutical offerings, Baxter delivers pre-mixed and oncology drug platforms, inhaled anesthetic agents, critical care products, and pharmacy compounding services. Nutritional support is provided through its parenteral nutrition therapies and associated products. For surgical procedures, the company develops biological products and medical devices vital for achieving hemostasis, tissue sealing, and preventing adhesions. Additionally, Baxter supplies continuous renal replacement therapies (CRRT) and other organ support solutions, primarily tailored for intensive care units. Beyond direct medical supplies, Baxter provides sophisticated connected care solutions, integrating devices, software, communication systems, and other advanced technologies. This includes a range of patient monitoring and diagnostic technologies designed to aid in the diagnosis, treatment, and management of numerous illnesses and conditions, spanning respiratory therapy, cardiology, vision screening, and physical assessment. The surgical suite benefits from its specialized video technologies, operating tables, lights, pendants, precision positioning tools, and various ancillary accessories. The company also offers contracted services to a multitude of pharmaceutical and biopharmaceutical companies. Baxter's products are utilized across diverse healthcare environments, including hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and for home-based patients under medical supervision. Operating in approximately 100 countries, Baxter distributes its extensive product line through a direct sales force, independent distributors, drug wholesalers, and specialty pharmacies or other alternative site providers. The company also holds a collaborative agreement with Celerity Pharmaceutical, LLC, focused on developing generic injectable pre-mixed medications for acute care and oncolytic molecules. Established in 1931, Baxter International Inc. is headquartered in Deerfield, Illinois.",
"ceo": "Andrew Hider",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "37500",
"phone": "224 948 2000",
"address": "One Baxter Parkway",
"city": "Deerfield",
"state": "IL",
"zip": "60015",
"image": "https://images.financialmodelingprep.com/symbol/BAX.png",
"ipoDate": "1981-10-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BAX",
"name": "Baxter International Inc.",
"price": 27.09,
"changePercentage": 0.51948,
"change": 0.14,
"volume": 264648,
"dayLow": 27.02,
"dayHigh": 27.41,
"yearHigh": 30,
"yearLow": 15.73,
"marketCap": 14005421423,
"priceAvg50": 22.6128,
"priceAvg200": 19.7644,
"exchange": "NYSE",
"open": 27.02,
"previousClose": 26.95,
"timestamp": 1786628245,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 22.5441,
"c": 22.65
},
{
"t": "2026-07-06",
"v": 22.4992,
"c": 22.58
},
{
"t": "2026-07-07",
"v": 23.1086,
"c": 22.86
},
{
"t": "2026-07-08",
"v": 22.0211,
"c": 21.98
},
{
"t": "2026-07-09",
"v": 22.3215,
"c": 22.46
},
{
"t": "2026-07-10",
"v": 22.6081,
"c": 22.62
},
{
"t": "2026-07-13",
"v": 22.5804,
"c": 22.57
},
{
"t": "2026-07-14",
"v": 21.6018,
"c": 21.8
},
{
"t": "2026-07-15",
"v": 22.1936,
"c": 22.15
},
{
"t": "2026-07-16",
"v": 23.1208,
"c": 23.35
},
{
"t": "2026-07-17",
"v": 22.8157,
"c": 22.61
},
{
"t": "2026-07-20",
"v": 22.1573,
"c": 22.07
},
{
"t": "2026-07-21",
"v": 22.1203,
"c": 22.21
},
{
"t": "2026-07-22",
"v": 21.8962,
"c": 21.74
},
{
"t": "2026-07-23",
"v": 21.6091,
"c": 21.67
},
{
"t": "2026-07-24",
"v": 22.4168,
"c": 22.4
},
{
"t": "2026-07-27",
"v": 23.2387,
"c": 23.34
},
{
"t": "2026-07-28",
"v": 24.3573,
"c": 24.37
},
{
"t": "2026-07-29",
"v": 24.6939,
"c": 24.77
},
{
"t": "2026-07-30",
"v": 27.5003,
"c": 26.75
},
{
"t": "2026-07-31",
"v": 26.2601,
"c": 26.16
},
{
"t": "2026-08-03",
"v": 27.9132,
"c": 28.1
},
{
"t": "2026-08-04",
"v": 27.9688,
"c": 28.35
},
{
"t": "2026-08-05",
"v": 27.4696,
"c": 27.33
},
{
"t": "2026-08-06",
"v": 27.2533,
"c": 27.01
},
{
"t": "2026-08-07",
"v": 27.4614,
"c": 27.55
},
{
"t": "2026-08-10",
"v": 27.7391,
"c": 27.78
},
{
"t": "2026-08-11",
"v": 27.67,
"c": 27.61
},
{
"t": "2026-08-12",
"v": 27.0026,
"c": 26.95
},
{
"t": "2026-08-13",
"v": 27.1847,
"c": 27.055
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.48,
"streak_days": 3
}
}
Data:
{
"volume": 264648,
"avgVolume": 7223814,
"short_ratio": [
{
"symbol": "BAX",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 1128631,
"short_exempt_volume": 3319,
"total_volume": 2224534,
"short_volume_ratio": 0.5074,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.73,
"vah": 29.39,
"val": 24.61,
"profile": [
{
"price": 21.48,
"volume": 802826
},
{
"price": 21.62,
"volume": 2780383
},
{
"price": 21.75,
"volume": 1687150
},
{
"price": 21.88,
"volume": 153129
},
{
"price": 22.01,
"volume": 2259646
},
{
"price": 22.15,
"volume": 5438649
},
{
"price": 22.28,
"volume": 1630928
},
{
"price": 22.41,
"volume": 1696201
},
{
"price": 22.55,
"volume": 840253
},
{
"price": 22.68,
"volume": 2027052
},
{
"price": 22.81,
"volume": 884773
},
{
"price": 22.94,
"volume": 309582
},
{
"price": 23.08,
"volume": 984589
},
{
"price": 23.21,
"volume": 2456243
},
{
"price": 23.34,
"volume": 1889419
},
{
"price": 23.48,
"volume": 182295
},
{
"price": 23.61,
"volume": 0
},
{
"price": 23.74,
"volume": 0
},
{
"price": 23.87,
"volume": 0
},
{
"price": 24.01,
"volume": 0
},
{
"price": 24.14,
"volume": 206395
},
{
"price": 24.27,
"volume": 2482626
},
{
"price": 24.41,
"volume": 2749714
},
{
"price": 24.54,
"volume": 1602719
},
{
"price": 24.67,
"volume": 3877347
},
{
"price": 24.8,
"volume": 2908616
},
{
"price": 24.94,
"volume": 65434
},
{
"price": 25.07,
"volume": 0
},
{
"price": 25.2,
"volume": 0
},
{
"price": 25.34,
"volume": 0
},
{
"price": 25.47,
"volume": 0
},
{
"price": 25.6,
"volume": 0
},
{
"price": 25.73,
"volume": 0
},
{
"price": 25.87,
"volume": 0
},
{
"price": 26.0,
"volume": 0
},
{
"price": 26.13,
"volume": 2336558
},
{
"price": 26.27,
"volume": 4448151
},
{
"price": 26.4,
"volume": 2955210
},
{
"price": 26.53,
"volume": 2491762
},
{
"price": 26.66,
"volume": 3076315
},
{
"price": 26.8,
"volume": 2820445
},
{
"price": 26.93,
"volume": 2695954
},
{
"price": 27.06,
"volume": 2069250
},
{
"price": 27.2,
"volume": 4676621
},
{
"price": 27.33,
"volume": 4316683
},
{
"price": 27.46,
"volume": 5494797
},
{
"price": 27.59,
"volume": 10781078
},
{
"price": 27.73,
"volume": 13577073
},
{
"price": 27.86,
"volume": 5684191
},
{
"price": 27.99,
"volume": 2441263
},
{
"price": 28.13,
"volume": 2918368
},
{
"price": 28.26,
"volume": 2029824
},
{
"price": 28.39,
"volume": 1351028
},
{
"price": 28.52,
"volume": 570017
},
{
"price": 28.66,
"volume": 646337
},
{
"price": 28.79,
"volume": 1824599
},
{
"price": 28.92,
"volume": 1961804
},
{
"price": 29.06,
"volume": 0
},
{
"price": 29.19,
"volume": 0
},
{
"price": 29.32,
"volume": 1061406
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BAX",
"marketCap": 14010591383,
"enterpriseValueTTM": 21527591383,
"evToSalesTTM": 1.8768606262423715,
"evToOperatingCashFlowTTM": 16.32114585519333,
"evToFreeCashFlowTTM": 31.751609709439528,
"evToEBITDATTM": 28.703455177333332,
"netDebtToEBITDATTM": 10.022666666666666,
"currentRatioTTM": 1.9462545252018937,
"incomeQualityTTM": -1.3528205128205129,
"grahamNumberTTM": null,
"grahamNetNetTTM": -17.29303675048356,
"taxBurdenTTM": 2.2008281573498967,
"interestBurdenTTM": 2.3793103448275863,
"workingCapitalTTM": 3398000000,
"investedCapitalTTM": 15531000000,
"returnOnAssetsTTM": -0.05371128290637158,
"operatingReturnOnAssetsTTM": -0.013825466104901986,
"returnOnTangibleAssetsTTM": -0.09813515509601181,
"returnOnEquityTTM": -0.16597056871852922,
"returnOnInvestedCapitalTTM": -0.016076038488617696,
"returnOnCapitalEmployedTTM": -0.01691358024691358,
"earningsYieldTTM": -0.07587058462460833,
"freeCashFlowYieldTTM": 0.04839196158576599,
"capexToOperatingCashFlowTTM": 0.48597422289613346,
"capexToDepreciationTTM": 0.6726128016789087,
"capexToRevenueTTM": 0.05588491717523975,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25562336530078467,
"researchAndDevelopementToRevenueTTM": 0.04463818657367045,
"stockBasedCompensationToRevenueTTM": 0.01002615518744551,
"intangiblesToTotalAssetsTTM": 0.45268051134354,
"averageReceivablesTTM": 1777000000,
"averagePayablesTTM": 1060000000,
"averageInventoryTTM": 2287500000,
"daysOfSalesOutstandingTTM": 59.06190061028771,
"daysOfPayablesOutstandingTTM": 47.058603491271825,
"daysOfInventoryOutstandingTTM": 102.80985037406485,
"operatingCycleTTM": 161.87175098435256,
"cashConversionCycleTTM": 114.81314749308073,
"freeCashFlowToEquityTTM": 692000000,
"freeCashFlowToFirmTTM": 1263209109.7308488,
"tangibleAssetValueTTM": -2780000000,
"netCurrentAssetValueTTM": -6623000000,
"grossProfitMarginTTM": 0.3007846556233653,
"ebitMarginTTM": -0.017698343504795117,
"ebitdaMarginTTM": 0.06538796861377506,
"operatingProfitMarginTTM": -0.023888404533565825,
"pretaxProfitMarginTTM": -0.04210985178727114,
"continuousOperationsProfitMarginTTM": -0.08439407149084568,
"netProfitMarginTTM": -0.0926765475152572,
"bottomLineProfitMarginTTM": -0.0926765475152572,
"receivablesTurnoverTTM": 6.179956896551724,
"payablesTurnoverTTM": 7.7562862669245645,
"inventoryTurnoverTTM": 3.5502434705621955,
"fixedAssetTurnoverTTM": 3.6137366099558914,
"assetTurnoverTTM": 0.5795563640038401,
"quickRatioTTM": 1.317181843497633,
"solvencyRatioTTM": -0.008081104907434616,
"cashRatioTTM": 0.5987190197716513,
"priceToEarningsRatioTTM": -13.28757048296151,
"priceToEarningsGrowthRatioTTM": 0.16241731590799185,
"forwardPriceToEarningsGrowthRatioTTM": -22.560460368991293,
"priceToEarningsDilutedRatioTTM": -13.28757048296151,
"priceToEarningsDilutedGrowthRatioTTM": 0.15305935619613895,
"priceToBookRatioTTM": 2.257605543022881,
"priceToSalesRatioTTM": 1.221498812816042,
"priceToFreeCashFlowRatioTTM": 20.664589060471975,
"priceToOperatingCashFlowRatioTTM": 10.62221379833207,
"debtToAssetsRatioTTM": 0.48845434793593046,
"debtToEquityRatioTTM": 1.55768611021592,
"debtToCapitalRatioTTM": 0.6090216090216091,
"longTermDebtToCapitalRatioTTM": 0.5812698198502125,
"financialLeverageRatioTTM": 3.189010634869481,
"workingCapitalTurnoverRatioTTM": 3.501221001221001,
"operatingCashFlowRatioTTM": 0.36730715678084097,
"operatingCashFlowSalesRatioTTM": 0.11499564080209242,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5140257771038665,
"debtServiceCoverageRatioTTM": 0.23327464788732394,
"interestCoverageRatioTTM": -0.9383561643835616,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5627962085308056,
"operatingCashFlowCoverageRatioTTM": 0.13644357091134787,
"capitalExpenditureCoverageRatioTTM": 2.0577223088923557,
"dividendPaidAndCapexCoverageRatioTTM": 1.5891566265060242,
"dividendPayoutRatioTTM": -0.17779868297271872,
"dividendYieldTTM": 0.00738007,
"revenuePerShareTTM": 22.18568665377176,
"netIncomePerShareTTM": -2.0560928433268857,
"interestDebtPerShareTTM": 19.26305609284333,
"cashPerShareTTM": 4.158607350096712,
"bookValuePerShareTTM": 11.951644100580271,
"tangibleBookValuePerShareTTM": -5.3771760154738875,
"shareholdersEquityPerShareTTM": 12.003868471953579,
"operatingCashFlowPerShareTTM": 2.551257253384913,
"capexPerShareTTM": 1.239845261121857,
"freeCashFlowPerShareTTM": 1.311411992263056,
"netIncomePerEBTTTM": 2.2008281573498967,
"ebtPerEbitTTM": 1.7627737226277371,
"priceToFairValueTTM": 2.257605543022881,
"debtToMarketCapTTM": 0.6751321012385848,
"effectiveTaxRateTTM": -1.0041407867494825,
"enterpriseValueMultipleTTM": 28.703455177333332,
"dividendPerShareTTM": 0.2,
"revenue_history": [
{
"date": "2025",
"revenue": 11244000000
}
],
"dcf": {
"symbol": "BAX",
"date": "2026-08-13",
"dcf": -4.151151393350791,
"Stock Price": 26.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:46:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11244000000,
"costOfRevenue": 7865000000,
"grossProfit": 3379000000,
"researchAndDevelopmentExpenses": 518000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2890000000,
"otherExpenses": 279000000,
"operatingExpenses": 3687000000,
"costAndExpenses": 11552000000,
"netInterestIncome": -238000000,
"interestIncome": 52000000,
"interestExpense": 290000000,
"depreciationAndAmortization": 981000000,
"ebitda": 766000000,
"ebit": -215000000,
"nonOperatingIncomeExcludingInterest": -93000000,
"operatingIncome": -308000000,
"totalOtherIncomeExpensesNet": -197000000,
"incomeBeforeTax": -505000000,
"incomeTaxExpense": 395000000,
"netIncomeFromContinuingOperations": -900000000,
"netIncomeFromDiscontinuedOperations": -57000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -957000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -900000000,
"eps": -1.75,
"epsDiluted": -1.75,
"weightedAverageShsOut": 513000000,
"weightedAverageShsOutDil": 513000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:46:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1966000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1966000000,
"netReceivables": 1932000000,
"accountsReceivables": 1932000000,
"otherReceivables": 0,
"inventory": 2232000000,
"prepaids": 261000000,
"otherCurrentAssets": 479000000,
"totalCurrentAssets": 6872000000,
"propertyPlantEquipmentNet": 3186000000,
"goodwill": 4929000000,
"intangibleAssets": 4369000000,
"goodwillAndIntangibleAssets": 9298000000,
"longTermInvestments": 103000000,
"taxAssets": 0,
"otherNonCurrentAssets": 596000000,
"totalNonCurrentAssets": 13183000000,
"otherAssets": 0,
"totalAssets": 20055000000,
"totalPayables": 1082000000,
"accountPayables": 999000000,
"otherPayables": 88000000,
"accruedExpenses": 436000000,
"shortTermDebt": 84000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 141000000,
"otherCurrentLiabilities": 1222000000,
"totalCurrentLiabilities": 2970000000,
"longTermDebt": 9675000000,
"capitalLeaseObligationsNonCurrent": 244000000,
"deferredRevenueNonCurrent": 36000000,
"deferredTaxLiabilitiesNonCurrent": 245000000,
"otherNonCurrentLiabilities": 783000000,
"totalNonCurrentLiabilities": 10983000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 244000000,
"totalLiabilities": 13953000000,
"treasuryStock": -10873000000,
"preferredStock": 0,
"commonStock": 683000000,
"retainedEarnings": 13705000000,
"additionalPaidInCapital": 6368000000,
"accumulatedOtherComprehensiveIncomeLoss": -3754000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6129000000,
"totalEquity": 6102000000,
"minorityInterest": -27000000,
"totalLiabilitiesAndTotalEquity": 20055000000,
"totalInvestments": 103000000,
"totalDebt": 10003000000,
"netDebt": 8037000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:46:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -957000000,
"depreciationAndAmortization": 981000000,
"deferredIncomeTax": 77000000,
"stockBasedCompensation": 117000000,
"changeInWorkingCapital": -108000000,
"accountsReceivables": -132000000,
"inventory": -119000000,
"accountsPayables": 3000000,
"otherWorkingCapital": 140000000,
"otherNonCashItems": 735000000,
"netCashProvidedByOperatingActivities": 845000000,
"investmentsInPropertyPlantAndEquipment": -513000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3354000000,
"netCashProvidedByInvestingActivities": 2841000000,
"netDebtIssuance": -3791000000,
"longTermNetDebtIssuance": -3491000000,
"shortTermNetDebtIssuance": -300000000,
"netStockIssuance": 30000000,
"netCommonStockIssuance": 30000000,
"commonStockIssuance": 30000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -348000000,
"commonDividendsPaid": -348000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -107000000,
"netCashProvidedByFinancingActivities": -4216000000,
"effectOfForexChangesOnCash": 84000000,
"netChangeInCash": -446000000,
"cashAtEndOfPeriod": 1968000000,
"cashAtBeginningOfPeriod": 2414000000,
"operatingCashFlow": 845000000,
"capitalExpenditure": -522000000,
"freeCashFlow": 323000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 27.02,
"rsi": 63.24517367718197,
"sma20": 25.289499999999997,
"sma50": 22.779600000000002,
"sma200": 19.784450000000014,
"adx": 42.534850736471334,
"atr": 1.36,
"atr_pct": 5.03,
"high_52w": 89.45,
"low_52w": 15.8,
"structure": {
"ema8": 27.04707949635247,
"ema21": 25.626017326971766,
"ema50": 23.395742909575386,
"ema200": 21.633628201384283,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"macd": {
"macd": 1.495,
"signal": 1.485,
"histogram": 0.01
},
"bollinger": {
"mid": 25.29,
"upper": 30.1,
"lower": 20.48,
"width_pct": 38.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 59,
"intraday_support": false
},
"momentum": {
"roc10": 1.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 195873716.60999998,
"avg_vol": 7223814
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 27.41,
"low": 27.02,
"close": 27.05,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 27.13,
"R1": 27.25,
"S1": 26.86,
"R2": 27.52,
"S2": 26.74
},
"swing": {
"high_20d": 30,
"low_20d": 21.4,
"high_60d": 30,
"low_60d": 17.56
},
"orb": {
"high": 27.41,
"low": 27.02,
"date": "2026-08-13"
},
"vwap": 27.19,
"volume_profile": {
"poc": 27.73,
"vah": 29.39,
"val": 24.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 22.64,
"h": 22.715,
"l": 22.35,
"c": 22.62,
"v": 3103103.038655
},
{
"d": "2026-07-13",
"o": 22.6,
"h": 22.92,
"l": 22.37,
"c": 22.57,
"v": 8519518.931985
},
{
"d": "2026-07-14",
"o": 21.93,
"h": 21.93,
"l": 21.16,
"c": 21.8,
"v": 5047336.927431
},
{
"d": "2026-07-15",
"o": 21.93,
"h": 22.45,
"l": 21.815,
"c": 22.15,
"v": 5022272.423408
},
{
"d": "2026-07-16",
"o": 22.5,
"h": 23.375,
"l": 22.18,
"c": 23.35,
"v": 6942196.356613
},
{
"d": "2026-07-17",
"o": 23.16,
"h": 23.71,
"l": 22.59,
"c": 22.61,
"v": 6546823.004911
},
{
"d": "2026-07-20",
"o": 22.46,
"h": 22.52,
"l": 21.94,
"c": 22.07,
"v": 4980251.089552
},
{
"d": "2026-07-21",
"o": 21.86,
"h": 22.24,
"l": 21.84,
"c": 22.21,
"v": 3962315.979953
},
{
"d": "2026-07-22",
"o": 22.53,
"h": 22.5599,
"l": 21.7,
"c": 21.74,
"v": 4511404.559587
},
{
"d": "2026-07-23",
"o": 21.56,
"h": 21.78,
"l": 21.4,
"c": 21.67,
"v": 4516813.80555
},
{
"d": "2026-07-24",
"o": 21.95,
"h": 22.645,
"l": 21.895,
"c": 22.4,
"v": 4982980.995281
},
{
"d": "2026-07-27",
"o": 22.68,
"h": 23.395,
"l": 22.6,
"c": 23.34,
"v": 5445303.205168
},
{
"d": "2026-07-28",
"o": 23.85,
"h": 24.75,
"l": 23.575,
"c": 24.37,
"v": 7104021.905298
},
{
"d": "2026-07-29",
"o": 24.4,
"h": 24.925,
"l": 24.28,
"c": 24.77,
"v": 9434061.352544
},
{
"d": "2026-07-30",
"o": 29.07,
"h": 30,
"l": 26.045,
"c": 26.75,
"v": 22671820.481442
},
{
"d": "2026-07-31",
"o": 26.92,
"h": 27.145,
"l": 26.025,
"c": 26.16,
"v": 9283235.787902
},
{
"d": "2026-08-03",
"o": 26.98,
"h": 28.3,
"l": 26.9,
"c": 28.1,
"v": 10447410.475897
},
{
"d": "2026-08-04",
"o": 27.74,
"h": 28.375,
"l": 27.48,
"c": 28.35,
"v": 10209477.24504
},
{
"d": "2026-08-05",
"o": 28.2,
"h": 28.21,
"l": 27.09,
"c": 27.33,
"v": 9302601.632584
},
{
"d": "2026-08-06",
"o": 27.41,
"h": 27.95,
"l": 26.815,
"c": 27.01,
"v": 6944709.85903
},
{
"d": "2026-08-07",
"o": 26.93,
"h": 27.88,
"l": 26.56,
"c": 27.55,
"v": 8162691.887418
},
{
"d": "2026-08-10",
"o": 27.12,
"h": 27.97,
"l": 26.78,
"c": 27.78,
"v": 8306899.831083
},
{
"d": "2026-08-11",
"o": 27.55,
"h": 28.015,
"l": 27.38,
"c": 27.61,
"v": 7577190.878683
},
{
"d": "2026-08-12",
"o": 27.2,
"h": 27.4,
"l": 26.64,
"c": 26.95,
"v": 6881478.867682
},
{
"d": "2026-08-13",
"o": 27.02,
"h": 27.41,
"l": 27.02,
"c": 27.055,
"v": 261800.305733
}
]
}
Data:
{
"estimates": [
{
"symbol": "BAX",
"date": "2028-12-31",
"revenueLow": 11909104710,
"revenueHigh": 12216788309,
"revenueAvg": 12114866610,
"ebitdaLow": 822756914,
"ebitdaHigh": 844013660,
"ebitdaAvg": 836972258,
"ebitLow": -265122704,
"ebitHigh": -258445507,
"ebitAvg": -262910850,
"netIncomeLow": 743978251,
"netIncomeHigh": 1572370653,
"netIncomeAvg": 1128672300,
"sgaExpenseLow": 3246900790,
"sgaExpenseHigh": 3330787710,
"sgaExpenseAvg": 3302999757,
"epsAvg": 2.16255,
"epsHigh": 3.06505,
"epsLow": 1.45025,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "BAX",
"date": "2027-12-31",
"revenueLow": 11695612996,
"revenueHigh": 11971645821,
"revenueAvg": 11828517690,
"ebitdaLow": 808007545,
"ebitdaHigh": 827077653,
"ebitdaAvg": 817189449,
"ebitLow": -259802743,
"ebitHigh": -253812415,
"ebitAvg": -256696647,
"netIncomeLow": 983882701,
"netIncomeHigh": 1097809742,
"netIncomeAvg": 1048632049,
"sgaExpenseLow": 3188694364,
"sgaExpenseHigh": 3263952011,
"sgaExpenseAvg": 3224929528,
"epsAvg": 2.02894,
"epsHigh": 2.13998,
"epsLow": 1.9179,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "BAX",
"date": "2026-12-31",
"revenueLow": 11406575864,
"revenueHigh": 11647631860,
"revenueAvg": 11574411182,
"ebitdaLow": 788039016,
"ebitdaHigh": 804692702,
"ebitdaAvg": 799634150,
"ebitLow": -252771152,
"ebitHigh": -247539874,
"ebitAvg": -251182153,
"netIncomeLow": 956360251,
"netIncomeHigh": 1081783622,
"netIncomeAvg": 1056019920,
"sgaExpenseLow": 3109891220,
"sgaExpenseHigh": 3175612777,
"sgaExpenseAvg": 3155649876,
"epsAvg": 2.01706,
"epsHigh": 2.10874,
"epsLow": 1.86425,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "BAX",
"date": "2025-12-31",
"revenueLow": 10962964294,
"revenueHigh": 11153189245,
"revenueAvg": 11083106369,
"ebitdaLow": 757391499,
"ebitdaHigh": 770533452,
"ebitdaAvg": 765691680,
"ebitLow": -242041003,
"ebitHigh": -237912835,
"ebitAvg": -240520099,
"netIncomeLow": 1208576702,
"netIncomeHigh": 1224007742,
"netIncomeAvg": 1216292222,
"sgaExpenseLow": 2988944869,
"sgaExpenseHigh": 3040807840,
"sgaExpenseAvg": 3021700430,
"epsAvg": 2.36593,
"epsHigh": 2.38598,
"epsLow": 2.3559,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "BAX",
"targetHigh": 28,
"targetLow": 21,
"targetConsensus": 25,
"targetMedian": 25
},
"ratings": {
"symbol": "BAX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2026-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Slim gains for Gulf bourses capped by lack of progress to end Iran war",
"url": "https://www.reuters.com/world/middle-east/major-gulf-bourse-see-cautious-gains-tensions-weigh-sentiment-2026-08-12/",
"source": "Reuters",
"date": "2026-08-12T08:16:04Z",
"summary": "Aug 12 (Reuters) - Most stock markets closed modestly higher on Wednesday, led by one-off gains for individual stocks, while dimming hopes of a deal to end the Iran war weighed on broader market sentiment.\n\nA senior Iranian source told Reuters that Tehran and Washington had not h",
"image": "https://www.reuters.com/resizer/v2/ZR5LLJZUCRI6FLB7C4MU6XU7WI.jpg?auth=b2d66f2f0c7664afd0845de20ca0982fa424b3ad55a8808fa3b4505ee1f38c90&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Baxter International interim CFO Anita Zielinski to resign in September By Investing.com",
"url": "https://www.investing.com/news/sec-filings/baxter-international-interim-cfo-anita-zielinski-to-resign-in-september-93CH-4851414",
"source": "Investing.com",
"date": "2026-08-11T11:50:02Z",
"summary": "Baxter International Inc. (NYSE:BAX) announced that Anita Zielinski, the company's Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer and Controller, has notified the company of her decision to resign effective September 15, 2026. According to the co",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Gulf stocks fall on fading prospects of US-Iran deal",
"url": "https://www.reuters.com/world/middle-east/gulf-stocks-fall-fading-prospects-us-iran-deal-2026-08-11/",
"source": "Reuters",
"date": "2026-08-11T08:34:25Z",
"summary": "Aug 11 (Reuters) - Gulf stock markets closed lower on Tuesday as optimism over a potential U.S.-Iran agreement faded, reducing hopes for an end to the conflict and the full restoration of shipping through the Strait of Hormuz.\n\nSentiment weakened after U.S. President Donald Trump",
"image": "https://www.reuters.com/resizer/v2/TZKYWDLEZ5LZBP7OHOK4BICU74.jpg?auth=1f3c14e462333ee60ee12379dd2ee5a2a6862e9eae0a42c2b83e61aa9a801bbf&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Richard Pzena Buys LKQ Corp (LKQ) -- Shares Look 38% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9026588/richard-pzena-buys-lkq-corp-lkq-shares-look-38-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-11 21:03:00",
"summary": "On June 30, 2026, Richard Pzena (Trades, Portfolio)'s firm executed a significant addition to its existing position in LKQ Corp (LKQ, Financial), purchasing 9,1",
"image": "https://images.financialmodelingprep.com/news/richard-pzena-buys-lkq-corp-lkq-shares-look-38-20260811.png"
},
{
"title": "Most Gulf bourses subdued as investors await Strait of Hormuz deal clarity",
"url": "https://www.reuters.com/world/middle-east/most-gulf-bourses-subdued-investors-await-strait-hormuz-deal-clarity-2026-08-09/",
"source": "Reuters",
"date": "2026-08-09T12:55:10Z",
"summary": "Aug 9 (Reuters) - Most Gulf stock markets ended subdued on Sunday as investors awaited clarity on Oman's proposed deal for new shipping lanes through the Strait of Hormuz.\n\nIran said on Sunday that a deal with Oman to designate new shipping lanes in the waterway was in its final ",
"image": "https://www.reuters.com/resizer/v2/WARRRXME2BN2HFFH73Q3NXTHZU.jpg?auth=5edd29046b82ff8e6b540f5d674527fb4c7873d08e3bf4023a226dc768a7b60b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Baxter Announces Cash Tender Offers",
"url": "https://www.businesswire.com/news/home/20260803322775/en/Baxter-Announces-Cash-Tender-Offers/",
"source": "Business Wire",
"date": "2026-08-04 08:30:00",
"summary": "DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX) (\u201cBaxter\u201d or the \u201cCompany\u201d) today announced that it has commenced cash tender offers (each, an \u201cOffer\u201d and collectively, the \u201cOffers\u201d) for the maximum principal amount of validly tendered (and not validly with",
"image": "https://images.financialmodelingprep.com/news/baxter-announces-cash-tender-offers-20260804.jpg"
},
{
"title": "Baxter International Inc (BAX) Shares Surge 7.4% -- What GF Score of 66 Tells Investors",
"url": "https://www.gurufocus.com/news/8999923/baxter-international-inc-bax-shares-surge-74-what-gf-score-of-66-tells-investors",
"source": "GuruFocus",
"date": "2026-08-03 19:08:00",
"summary": "On August 03, 2026, Baxter International Inc (BAX) shares rose 7.4% today, bringing the current price to $28.10. The stock has shown significant price performan",
"image": "https://images.financialmodelingprep.com/news/baxter-international-inc-bax-shares-surge-74-what-gf-20260803.png"
},
{
"title": "Baxter International: The Gains Can Continue, But Should Slow",
"url": "https://seekingalpha.com/article/4929384-baxter-international-q2-gains-can-continue-but-should-slow-reiterate-buy",
"source": "Seeking Alpha",
"date": "2026-08-03 03:06:52",
"summary": "Baxter International has shown early signs of a turnaround, with improving execution and raised revenue guidance supporting cautious optimism. BAX's valuation has expanded from distressed levels, now trading at ~13x earnings and ~9.5x EV/EBITDA, yet remains attractive if growth c",
"image": "https://images.financialmodelingprep.com/news/baxter-international-the-gains-can-continue-but-should-slow-20260803.jpg"
},
{
"title": "Baxter International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/baxter-international-q2-earnings-call-040245705.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T04:02:45Z",
"summary": "* The Value Deepens for Medtech Stocks: Reversal Imminent\n\nBaxter International (NYSE:BAX) reported second-quarter 2026 results that exceeded its expectations, supported by broad-based sales growth, strong demand in Advanced Surgery and drug compounding, and a $75 million tariff ",
"image": "https://s.yimg.com/lo/mysterio/api/16AD7637CD3B5993856F8C1F8AE7F658B8EEA2F89B7A21BC71344CB66DE0C378/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd5261245466570f9283a7bf219162c66"
},
{
"title": "Why Baxter International Stock Skyrocketed by 19% This Week",
"url": "https://www.fool.com/investing/2026/07/31/why-baxter-international-stock-skyrocketed-by-19-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-01T00:03:19Z",
"summary": "Baxter International's stock surged 19% following strong second-quarter earnings that beat analyst expectations. The company reported $2.96 billion in sales (5% YoY growth) and raised full-year guidance for both revenue growth (3-4%) and adjusted EPS ($1.95-$2.15), citing strong ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881670%2Ftwo-people-in-white-lab-coats-looking-at-a-computer-display.jpg&w=1200&op=resize"
},
{
"title": "Do Wall Street Analysts Like Baxter International Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-baxter-international-112329216.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:23:29Z",
"summary": "Baxter International Inc. (BAX) is a global healthcare company headquartered in Deerfield, Illinois, that develops and manufactures medical devices, connected care solutions, and injectable medicines. With a market capitalization of $12.8 billion, its products support hospitals, ",
"image": "https://s.yimg.com/lo/mysterio/api/EB306B135D57E9A6A9499CF72F22BD34FE0E8A8E677EF2E5049EE8DC2FE348D8/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff8611583f48ff7c24528c7cf54d8877f"
},
{
"title": "Why Are Baxter (BAX) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-baxter-bax-shares-soaring-230902343.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:09:02Z",
"summary": "Shares of healthcare company Baxter International (NYSE:BAX) jumped 8.7% in the afternoon session after the company reported second-quarter results that beat analyst expectations on the top and bottom lines and raised its full-year financial forecast.\n\nThe company announced reven",
"image": "https://s.yimg.com/lo/mysterio/api/902A521492B648BED5CBC67BABE658CD13254F1070B08273DDA694E1074F402A/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F6a692ea383b27aeed7a471f549f8a24d"
},
{
"title": "Baxter International Inc (BAX) (Q2 2026) Earnings Call Highlights: Strong Revenue Beat Offsets ...",
"url": "https://finance.yahoo.com/healthcare/articles/baxter-international-inc-bax-q2-210609982.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:06:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Global sales totaled approximately $3 billion, an increase of 5% on both a reported and organic basis.\n\n* Adjusted Earnings Per Share (EPS): $0.56 per diluted share, a decrease of 5% from $0.59 in the prior year period.\n\n* Adj",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Baxter Q2 2026 slides: strong results lift outlook despite margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/baxter-q2-2026-slides-strong-results-lift-outlook-despite-margin-pressure-93CH-4825178",
"source": "Investing.com",
"date": "2026-07-30T15:02:19Z",
"summary": "Baxter International Inc. (NYSE:BAX) presented second-quarter 2026 earnings results on July 30, 2026, that significantly exceeded Wall Street expectations, prompting the medical products company to raise its full-year outlook. The presentation revealed broad-based growth across t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "AMD, Micron Tech among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-micron-tech-among-market-cap-stock-movers-on-thursday-93CH-4825073",
"source": "Investing.com",
"date": "2026-07-30T14:36:49Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and AMD (AMD) are surging, while Alnylam Pharmaceuticals (ALNY) faces a significant drop. Below are highlights of some of the biggest stock movers, from mega-c",
"image": "https://i-invdn-com.investing.com/news/AMD_800x533_L_1596452822.jpg"
},
{
"title": "Baxter International stock hits 52-week high at 29.04 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/baxter-international-stock-hits-52week-high-at-2904-usd-93CH-4824733",
"source": "Investing.com",
"date": "2026-07-30T13:31:38Z",
"summary": "Baxter International stock reached a 52-week high of $28.94, with shares currently trading at $29.53, marking a significant milestone for the company. This achievement reflects a positive trend, with the stock delivering impressive returns of 23.54% over six months and 29.75% yea",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Baxter International Inc (BAX) Shares Surge 8.0% -- What GF Score of 64 Tells Investors",
"url": "https://www.gurufocus.com/news/8993181/baxter-international-inc-bax-shares-surge-80-what-gf-score-of-64-tells-investors",
"source": "GuruFocus",
"date": "2026-07-30 19:29:00",
"summary": "On July 30, 2026, Baxter International Inc (BAX) shares rose 8.0%, closing at $26.75. This increase comes amidst a volatile 52-week range, with shares oscillati",
"image": "https://images.financialmodelingprep.com/news/baxter-international-inc-bax-shares-surge-80-what-gf-20260730.png"
},
{
"title": "BAX Stock Gains on Q2 Earnings & Sales Beat, Margins Contract",
"url": "https://www.zacks.com/stock/news/2965000/bax-stock-gains-on-q2-earnings-sales-beat-margins-contract?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965000",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:06:13",
"summary": "Baxter beats second-quarter earnings and revenue estimates, posts broad-based segment growth and raises its 2026 outlook despite margin pressure.",
"image": "https://images.financialmodelingprep.com/news/bax-stock-gains-on-q2-earnings-sales-beat-margins-20260730.jpg"
},
{
"title": "Baxter International Inc. (BAX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927778-baxter-international-inc-bax-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:23:49",
"summary": "Baxter International Inc. (BAX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/baxter-international-inc-bax-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Baxter Jumps After Q2 Beat, Boosted 2026 Guidance Reflects Turnaround Progress",
"url": "https://www.benzinga.com/markets/earnings/26/07/60807307/baxter-jumps-after-q2-beat-boosted-2026-guidance-reflects-turnaround-progress",
"source": "Benzinga",
"date": "2026-07-30 11:33:29",
"summary": "Baxter International Inc. (NYSE:BAX) stock is trading higher on Thursday after the company reported better-than-expected second-quarter financial results and raised its fiscal 2026 guidance.",
"image": "https://images.financialmodelingprep.com/news/baxter-jumps-after-q2-beat-boosted-2026-guidance-reflects-20260730.jpg"
},
{
"title": "Baxter (BAX) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964687/baxter-bax-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964687",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:19",
"summary": "The headline numbers for Baxter (BAX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/baxter-bax-q2-earnings-taking-a-look-at-key-20260730.jpg"
},
{
"title": "Baxter International (BAX) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964198/baxter-international-bax-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964198",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:36:22",
"summary": "Baxter International (BAX) came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.59 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/baxter-international-bax-surpasses-q2-earnings-and-revenue-estimates-20260730.jpg"
},
{
"title": "Baxter raises annual profit forecast on strong demand for IV solutions",
"url": "https://www.reuters.com/legal/litigation/baxter-raises-annual-profit-forecast-strong-demand-iv-solutions-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 07:47:33",
"summary": "Medical products maker Baxter International on Thursday raised its annual profit forecast and beat Wall Street estimates for quarterly \u200bresults, banking on robust sales of its medical \u200cproducts such as IV solutions.",
"image": "https://images.financialmodelingprep.com/news/baxter-raises-annual-profit-forecast-on-strong-demand-for-20260730.jpg"
},
{
"title": "Baxter Reports Second-Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728073525/en/Baxter-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 07:15:00",
"summary": "DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX), a global medtech leader, today reported results for the second quarter of 2026. \u201cOur second-quarter results exceeded expectations on both the top and bottom lines, driven by both operating performance and an ",
"image": "https://images.financialmodelingprep.com/news/baxter-reports-secondquarter-2026-results-20260730.jpg"
},
{
"title": "Baxter (BAX) Stock May Be 19% Undervalued On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/baxter-bax-stock-may-19-120919440.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:09:19Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nBaxter International stock has delivered a steep decline of about 64.6% over the past five years, yet current valuation checks suggest the ",
"image": "https://s.yimg.com/lo/mysterio/api/DEDE71F643ADA2459013B311DEFB1E9B187CDA7108309E3288215E8E36858819/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb23fe2923663ce315e2ef7ba313db8b9"
}
]
Data:
[
{
"symbol": "BAX",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": 2908272000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BAX",
"date": "2026-07-30",
"epsActual": 0.56,
"epsEstimated": 0.3665,
"revenueActual": 2960000000,
"revenueEstimated": 2795512000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BAX",
"date": "2026-04-30",
"epsActual": 0.36,
"epsEstimated": 0.311,
"revenueActual": 2701000000,
"revenueEstimated": 2615482000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BAX",
"date": "2026-02-12",
"epsActual": 0.44,
"epsEstimated": 0.53,
"revenueActual": 2974000000,
"revenueEstimated": 2824784000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BAX",
"date": "2025-10-30",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 2835000000,
"revenueEstimated": 2824802960,
"lastUpdated": "2026-01-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BAX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BAX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 46,
"price": 16.67
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 37003,
"price": 16.62
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 16.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 137,
"price": 20.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 22.02
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1665,
"price": 22.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001842866",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 37076,
"reportingName": "Wilkes David S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032196/0001628280-26-032196-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001400568",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 44235,
"reportingName": "Wendell Amy McBride",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032190/0001628280-26-032190-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001376358",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 34994,
"reportingName": "SCHLICHTING NANCY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032184/0001628280-26-032184-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001204081",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 42386,
"reportingName": "MORRISON PATRICIA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032176/0001628280-26-032176-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001728374",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 72804,
"reportingName": "Shafer David Brent",
"typeOfOwner": "director, other: Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032168/0001628280-26-032168-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001121897",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 14647,
"reportingName": "McDonnell Michael R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032141/0001628280-26-032141-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001360603",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 23662,
"reportingName": "Craig Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032135/0001628280-26-032135-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001983479",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 30375,
"reportingName": "Ampofo William A. II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032127/0001628280-26-032127-index.htm"
}
],
"congress": [
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-05-05",
"transactionDate": "2017-04-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6040a997-7d31-4030-9ed7-6a7a7e9de6ad/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-03-01",
"transactionDate": "2017-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2ee30018-7380-4807-8a41-79d413b008e8/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-03-01",
"transactionDate": "2017-02-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2ee30018-7380-4807-8a41-79d413b008e8/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-11-02",
"transactionDate": "2016-10-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f11d7eb-a100-4806-bc31-60f83b8177df/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BAX",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "BAX",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BAXTER INTERNATIONAL INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BAXTER INTERNATIONAL INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BAXTER INTERNATIONAL INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BAX",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "BAX",
"senateID": "B000574",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-09",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025603.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.361000Z",
"size": 5500.0,
"price": 27.16,
"premium": 149380.0,
"volume": 5500.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.365000Z",
"size": 5100.0,
"price": 27.16,
"premium": 138516.0,
"volume": 5100.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:53.033000Z",
"size": 5000.0,
"price": 27.16,
"premium": 135800.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.355000Z",
"size": 4000.0,
"price": 27.16,
"premium": 108640.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:51.553000Z",
"size": 2800.0,
"price": 27.16,
"premium": 76048.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:53.028000Z",
"size": 2500.0,
"price": 27.16,
"premium": 67900.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.372000Z",
"size": 2400.0,
"price": 27.16,
"premium": 65184.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.381000Z",
"size": 1900.0,
"price": 27.16,
"premium": 51604.0,
"volume": 1900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BAX",
"date": "20260812",
"ats_volume": 0,
"total_volume": 2224534,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BAX",
"days": [
{
"date": "2026-08-13",
"close": 27.055,
"vwap": 27.18,
"volume": 261800,
"vwap_discount_pct": 0.48
},
{
"date": "2026-08-12",
"close": 26.95,
"vwap": 27.0,
"volume": 6881478,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-11",
"close": 27.61,
"vwap": 27.67,
"volume": 7577190,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-10",
"close": 27.78,
"vwap": 27.74,
"volume": 8306899,
"vwap_discount_pct": -0.15
},
{
"date": "2026-08-07",
"close": 27.55,
"vwap": 27.46,
"volume": 8162691,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BAX",
"net_call_premium": "-900.00",
"net_put_premium": "0",
"call_premium": "900.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "900.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "36.687",
"implied_move_perc": "0.076000",
"gex_ratio": "0.24171886331546484870",
"gex_net_change": "20533.6327",
"gex_call": "345170.6431",
"gex_put": "-83434.2555",
"gex_net": 261736.3876,
"gex_call_delta": "3972613.0285",
"gex_put_delta": "-408803.4797",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"underlying_symbol": "BAX",
"expires": "2026-08-21",
"open_interest": 768,
"option_type": "call",
"delta": 0.1350316182823195,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.48864572908104",
"gamma": 0.0921552249022464,
"avg_price": "0.10",
"bid_volume": 4,
"nbbo_ask": "0.25",
"strike": "30",
"option_symbol": "BAX260821C00030000",
"total_premium": "40.00",
"iv": 0.576476800323637,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BAX",
"expires": "2026-11-20",
"open_interest": 79,
"option_type": "call",
"delta": 0.177962702177886,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.4364204739145081",
"gamma": 0.0395092425627898,
"avg_price": "0.50",
"bid_volume": 4,
"nbbo_ask": "0.95",
"strike": "35",
"option_symbol": "BAX261120C00035000",
"total_premium": "200.00",
"iv": 0.465454109047218,
"volume": 4,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BAX",
"expires": "2026-11-20",
"open_interest": 743,
"option_type": "call",
"delta": 0.670758731777835,
"ask_volume": 0,
"last_price": "3.30",
"implied_volatility": "0.3154261002534829",
"gamma": 0.0493636382683927,
"avg_price": "3.30",
"bid_volume": 2,
"nbbo_ask": "4.50",
"strike": "25",
"option_symbol": "BAX261120C00025000",
"total_premium": "660.00",
"iv": 0.517369534498127,
"volume": 2,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "BAX",
"expires": "2027-01-15",
"open_interest": 8779,
"option_type": "call",
"delta": 0.432958386565268,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0492789189237564,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BAX270115C00030000",
"total_premium": "0",
"iv": 0.447022631015192,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2027-01-15",
"open_interest": 5163,
"option_type": "put",
"delta": -0.0476458122354946,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00881728299961922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "BAX270115P00015000",
"total_premium": "0",
"iv": 0.630385782031828,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2028-01-21",
"open_interest": 4392,
"option_type": "call",
"delta": 0.783024956938105,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01357561296108786,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BAX280121C00020000",
"total_premium": "0",
"iv": 0.663442429691074,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2027-01-15",
"open_interest": 3693,
"option_type": "call",
"delta": 0.85006182975183,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0240760854267252,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BAX270115C00020000",
"total_premium": "0",
"iv": 0.546468229740597,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2026-08-21",
"open_interest": 2921,
"option_type": "call",
"delta": 0.96053437698644,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0656301298781882,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BAX260821C00025000",
"total_premium": "0",
"iv": 0.317729844354907,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "BAX",
"spot": 27.105,
"date": "2026-08-13",
"flip_point": 22.04,
"net_gex": 261736.39,
"call_walls": [
{
"strike": 30.0,
"gex": 92661.56
},
{
"strike": 25.0,
"gex": 59182.97
},
{
"strike": 29.0,
"gex": 44166.34
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -22100.43
},
{
"strike": 25.0,
"gex": -19076.97
},
{
"strike": 22.5,
"gex": -7767.11
}
],
"by_strike": [
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 21.0,
"call_gex": 4.49,
"put_gex": -2.61,
"net_gex": 1.88
},
{
"strike": 21.5,
"call_gex": 0.21,
"put_gex": -0.09,
"net_gex": 0.12
},
{
"strike": 22.0,
"call_gex": 5.01,
"put_gex": -12.84,
"net_gex": -7.83
},
{
"strike": 22.5,
"call_gex": 11842.8,
"put_gex": -7767.11,
"net_gex": 4075.69
},
{
"strike": 23.0,
"call_gex": 301.41,
"put_gex": -61.02,
"net_gex": 240.39
},
{
"strike": 23.5,
"call_gex": 1.63,
"put_gex": -11.48,
"net_gex": -9.85
},
{
"strike": 24.0,
"call_gex": 121.08,
"put_gex": -1171.32,
"net_gex": -1050.24
},
{
"strike": 24.5,
"call_gex": 17.31,
"put_gex": -215.59,
"net_gex": -198.28
},
{
"strike": 25.0,
"call_gex": 59182.97,
"put_gex": -19076.97,
"net_gex": 40106.0
},
{
"strike": 25.5,
"call_gex": 165.99,
"put_gex": -880.7,
"net_gex": -714.71
},
{
"strike": 26.0,
"call_gex": 2207.64,
"put_gex": -2590.68,
"net_gex": -383.05
},
{
"strike": 27.0,
"call_gex": 28388.59,
"put_gex": -4872.83,
"net_gex": 23515.76
},
{
"strike": 27.5,
"call_gex": 29967.69,
"put_gex": -22100.43,
"net_gex": 7867.27
},
{
"strike": 28.0,
"call_gex": 7601.69,
"put_gex": -1679.64,
"net_gex": 5922.05
},
{
"strike": 29.0,
"call_gex": 44166.34,
"put_gex": -60.53,
"net_gex": 44105.82
},
{
"strike": 30.0,
"call_gex": 92661.56,
"put_gex": -1757.56,
"net_gex": 90904.0
},
{
"strike": 31.0,
"call_gex": 16491.46,
"put_gex": -4.56,
"net_gex": 16486.89
},
{
"strike": 32.0,
"call_gex": 698.83,
"put_gex": -15.45,
"net_gex": 683.38
},
{
"strike": 32.5,
"call_gex": 13596.1,
"put_gex": -153.47,
"net_gex": 13442.63
},
{
"strike": 33.0,
"call_gex": 1164.5,
"put_gex": -0.81,
"net_gex": 1163.69
},
{
"strike": 34.0,
"call_gex": 3.03,
"put_gex": -0.28,
"net_gex": 2.75
},
{
"strike": 35.0,
"call_gex": 8914.67,
"put_gex": -14.75,
"net_gex": 8899.92
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -35,
"net_put_oi_change": -6,
"top": [
{
"strike": "30",
"oi_change": -38,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -6,
"type": "put"
},
{
"strike": "30",
"oi_change": 5,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -1,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 85
},
{
"name": "Open Retracement",
"count": 20,
"pct": 51
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51
},
{
"name": "Darvas Box",
"count": 16,
"pct": 41
},
{
"name": "Power Hour",
"count": 5,
"pct": 13
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10
}
]
}