{
"price": {
"symbol": "BAX",
"name": "Baxter International Inc.",
"price": 27.09,
"changePercentage": 0.51948,
"change": 0.14,
"volume": 264648,
"dayLow": 27.02,
"dayHigh": 27.41,
"yearHigh": 30,
"yearLow": 15.73,
"marketCap": 14005421423,
"priceAvg50": 22.6128,
"priceAvg200": 19.7644,
"exchange": "NYSE",
"open": 27.02,
"previousClose": 26.95,
"timestamp": 1786628245,
"chart_vwap_daily": [
{
"t": "2026-07-02",
"v": 22.5441,
"c": 22.65
},
{
"t": "2026-07-06",
"v": 22.4992,
"c": 22.58
},
{
"t": "2026-07-07",
"v": 23.1086,
"c": 22.86
},
{
"t": "2026-07-08",
"v": 22.0211,
"c": 21.98
},
{
"t": "2026-07-09",
"v": 22.3215,
"c": 22.46
},
{
"t": "2026-07-10",
"v": 22.6081,
"c": 22.62
},
{
"t": "2026-07-13",
"v": 22.5804,
"c": 22.57
},
{
"t": "2026-07-14",
"v": 21.6018,
"c": 21.8
},
{
"t": "2026-07-15",
"v": 22.1936,
"c": 22.15
},
{
"t": "2026-07-16",
"v": 23.1208,
"c": 23.35
},
{
"t": "2026-07-17",
"v": 22.8157,
"c": 22.61
},
{
"t": "2026-07-20",
"v": 22.1573,
"c": 22.07
},
{
"t": "2026-07-21",
"v": 22.1203,
"c": 22.21
},
{
"t": "2026-07-22",
"v": 21.8962,
"c": 21.74
},
{
"t": "2026-07-23",
"v": 21.6091,
"c": 21.67
},
{
"t": "2026-07-24",
"v": 22.4168,
"c": 22.4
},
{
"t": "2026-07-27",
"v": 23.2387,
"c": 23.34
},
{
"t": "2026-07-28",
"v": 24.3573,
"c": 24.37
},
{
"t": "2026-07-29",
"v": 24.6939,
"c": 24.77
},
{
"t": "2026-07-30",
"v": 27.5003,
"c": 26.75
},
{
"t": "2026-07-31",
"v": 26.2601,
"c": 26.16
},
{
"t": "2026-08-03",
"v": 27.9132,
"c": 28.1
},
{
"t": "2026-08-04",
"v": 27.9688,
"c": 28.35
},
{
"t": "2026-08-05",
"v": 27.4696,
"c": 27.33
},
{
"t": "2026-08-06",
"v": 27.2533,
"c": 27.01
},
{
"t": "2026-08-07",
"v": 27.4614,
"c": 27.55
},
{
"t": "2026-08-10",
"v": 27.7391,
"c": 27.78
},
{
"t": "2026-08-11",
"v": 27.67,
"c": 27.61
},
{
"t": "2026-08-12",
"v": 27.0026,
"c": 26.95
},
{
"t": "2026-08-13",
"v": 27.1847,
"c": 27.055
}
],
"vwap_summary": {
"days": 30,
"days_above": 15,
"days_below": 15,
"pct_days_above": 50,
"position": "below",
"gap_pct": -0.48,
"streak_days": 3
}
},
"company": {
"symbol": "BAX",
"price": 27.115,
"marketCap": 14018346323,
"beta": 0.595,
"lastDividend": 0.2,
"range": "15.73-30",
"change": -0.49,
"changePercentage": -1.77504,
"volume": 2389305,
"averageVolume": 7223814,
"companyName": "Baxter International Inc.",
"currency": "USD",
"cik": "0000010456",
"isin": "US0718131099",
"cusip": "071813109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Medical - Instruments & Supplies",
"website": "https://www.baxter.com",
"description": "Baxter International Inc., operating globally via its subsidiaries, is a leading developer and provider of a wide spectrum of healthcare products. The company's comprehensive portfolio includes various dialysis treatments, such as peritoneal and hemodialysis, along with related therapies and services. It also specializes in intravenous (IV) therapies, infusion pumps, administration sets, and devices for drug reconstitution. Further expanding its pharmaceutical offerings, Baxter delivers pre-mixed and oncology drug platforms, inhaled anesthetic agents, critical care products, and pharmacy compounding services. Nutritional support is provided through its parenteral nutrition therapies and associated products. For surgical procedures, the company develops biological products and medical devices vital for achieving hemostasis, tissue sealing, and preventing adhesions. Additionally, Baxter supplies continuous renal replacement therapies (CRRT) and other organ support solutions, primarily tailored for intensive care units. Beyond direct medical supplies, Baxter provides sophisticated connected care solutions, integrating devices, software, communication systems, and other advanced technologies. This includes a range of patient monitoring and diagnostic technologies designed to aid in the diagnosis, treatment, and management of numerous illnesses and conditions, spanning respiratory therapy, cardiology, vision screening, and physical assessment. The surgical suite benefits from its specialized video technologies, operating tables, lights, pendants, precision positioning tools, and various ancillary accessories. The company also offers contracted services to a multitude of pharmaceutical and biopharmaceutical companies. Baxter's products are utilized across diverse healthcare environments, including hospitals, kidney dialysis centers, nursing homes, rehabilitation centers, doctors' offices, and for home-based patients under medical supervision. Operating in approximately 100 countries, Baxter distributes its extensive product line through a direct sales force, independent distributors, drug wholesalers, and specialty pharmacies or other alternative site providers. The company also holds a collaborative agreement with Celerity Pharmaceutical, LLC, focused on developing generic injectable pre-mixed medications for acute care and oncolytic molecules. Established in 1931, Baxter International Inc. is headquartered in Deerfield, Illinois.",
"ceo": "Andrew Hider",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "37500",
"phone": "224 948 2000",
"address": "One Baxter Parkway",
"city": "Deerfield",
"state": "IL",
"zip": "60015",
"image": "https://images.financialmodelingprep.com/symbol/BAX.png",
"ipoDate": "1981-10-27",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001193125-26-333134",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000119312526333134/d169940d8k.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001628280-26-052180",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026052180/bax-20260804.htm"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001628280-26-051118",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026051118/bax-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-050795",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026050795/bax-20260729.htm"
},
{
"form": "8-K",
"date": "2026-07-14",
"accession": "0001628280-26-048158",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026048158/bax-20260714.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-06-05",
"accession": "0000315066-26-001410",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000031506626001410/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040231",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026040231/xslF345X06/wk-form4_1780517240.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040222",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026040222/xslF345X06/wk-form4_1780517195.xml"
},
{
"form": "4",
"date": "2026-06-03",
"accession": "0001628280-26-040214",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026040214/xslF345X06/wk-form4_1780517122.xml"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001628280-26-039002",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026039002/bax2026_formsd.htm"
},
{
"form": "144",
"date": "2026-05-18",
"accession": "0001950047-26-004716",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000195004726004716/xsl144X01/primary_doc.xml"
},
{
"form": "S-8",
"date": "2026-05-08",
"accession": "0001193125-26-214977",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000119312526214977/d17715ds8.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001193125-26-214680",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000119312526214680/d24051d8k.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001628280-26-032196",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032196/xslF345X06/wk-form4_1778185337.xml"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001628280-26-032190",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032190/xslF345X06/wk-form4_1778185265.xml"
}
]
},
"volume": {
"volume": 264648,
"avgVolume": 7223814,
"short_ratio": [
{
"symbol": "BAX",
"file_date": "2026-08-12",
"date": "20260812",
"short_volume": 1128631,
"short_exempt_volume": 3319,
"total_volume": 2224534,
"short_volume_ratio": 0.5074,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 27.73,
"vah": 29.39,
"val": 24.61,
"profile": [
{
"price": 21.48,
"volume": 802826
},
{
"price": 21.62,
"volume": 2780383
},
{
"price": 21.75,
"volume": 1687150
},
{
"price": 21.88,
"volume": 153129
},
{
"price": 22.01,
"volume": 2259646
},
{
"price": 22.15,
"volume": 5438649
},
{
"price": 22.28,
"volume": 1630928
},
{
"price": 22.41,
"volume": 1696201
},
{
"price": 22.55,
"volume": 840253
},
{
"price": 22.68,
"volume": 2027052
},
{
"price": 22.81,
"volume": 884773
},
{
"price": 22.94,
"volume": 309582
},
{
"price": 23.08,
"volume": 984589
},
{
"price": 23.21,
"volume": 2456243
},
{
"price": 23.34,
"volume": 1889419
},
{
"price": 23.48,
"volume": 182295
},
{
"price": 23.61,
"volume": 0
},
{
"price": 23.74,
"volume": 0
},
{
"price": 23.87,
"volume": 0
},
{
"price": 24.01,
"volume": 0
},
{
"price": 24.14,
"volume": 206395
},
{
"price": 24.27,
"volume": 2482626
},
{
"price": 24.41,
"volume": 2749714
},
{
"price": 24.54,
"volume": 1602719
},
{
"price": 24.67,
"volume": 3877347
},
{
"price": 24.8,
"volume": 2908616
},
{
"price": 24.94,
"volume": 65434
},
{
"price": 25.07,
"volume": 0
},
{
"price": 25.2,
"volume": 0
},
{
"price": 25.34,
"volume": 0
},
{
"price": 25.47,
"volume": 0
},
{
"price": 25.6,
"volume": 0
},
{
"price": 25.73,
"volume": 0
},
{
"price": 25.87,
"volume": 0
},
{
"price": 26.0,
"volume": 0
},
{
"price": 26.13,
"volume": 2336558
},
{
"price": 26.27,
"volume": 4448151
},
{
"price": 26.4,
"volume": 2955210
},
{
"price": 26.53,
"volume": 2491762
},
{
"price": 26.66,
"volume": 3076315
},
{
"price": 26.8,
"volume": 2820445
},
{
"price": 26.93,
"volume": 2695954
},
{
"price": 27.06,
"volume": 2069250
},
{
"price": 27.2,
"volume": 4676621
},
{
"price": 27.33,
"volume": 4316683
},
{
"price": 27.46,
"volume": 5494797
},
{
"price": 27.59,
"volume": 10781078
},
{
"price": 27.73,
"volume": 13577073
},
{
"price": 27.86,
"volume": 5684191
},
{
"price": 27.99,
"volume": 2441263
},
{
"price": 28.13,
"volume": 2918368
},
{
"price": 28.26,
"volume": 2029824
},
{
"price": 28.39,
"volume": 1351028
},
{
"price": 28.52,
"volume": 570017
},
{
"price": 28.66,
"volume": 646337
},
{
"price": 28.79,
"volume": 1824599
},
{
"price": 28.92,
"volume": 1961804
},
{
"price": 29.06,
"volume": 0
},
{
"price": 29.19,
"volume": 0
},
{
"price": 29.32,
"volume": 1061406
}
],
"sessions": 20
}
},
"market_env": {
"vix": 14.9,
"sp500": 7753.11,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.7,
"treasury": {
"date": "2026-08-11",
"month1": 3.79,
"month2": 3.83,
"month3": 3.89,
"month6": 3.99,
"year1": 4.03,
"year2": 4.22,
"year3": 4.27,
"year5": 4.39,
"year7": 4.54,
"year10": 4.7,
"year20": 5.25,
"year30": 5.24
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
},
{
"t": 1786543200,
"o": 26.77,
"h": 26.8444,
"l": 26.77,
"c": 26.815
},
{
"t": 1786543500,
"o": 26.815,
"h": 26.84,
"l": 26.76,
"c": 26.82
},
{
"t": 1786543800,
"o": 26.815,
"h": 26.835,
"l": 26.705,
"c": 26.735
},
{
"t": 1786544100,
"o": 26.74,
"h": 26.815,
"l": 26.705,
"c": 26.76
},
{
"t": 1786544400,
"o": 26.76,
"h": 26.82,
"l": 26.745,
"c": 26.79
},
{
"t": 1786544700,
"o": 26.775,
"h": 26.8,
"l": 26.735,
"c": 26.745
},
{
"t": 1786545000,
"o": 26.75,
"h": 26.78,
"l": 26.665,
"c": 26.685
},
{
"t": 1786545300,
"o": 26.685,
"h": 26.7,
"l": 26.64,
"c": 26.682
},
{
"t": 1786545600,
"o": 26.685,
"h": 26.72,
"l": 26.645,
"c": 26.655
},
{
"t": 1786545900,
"o": 26.6511,
"h": 26.69,
"l": 26.645,
"c": 26.69
},
{
"t": 1786546200,
"o": 26.685,
"h": 26.765,
"l": 26.68,
"c": 26.72
},
{
"t": 1786546500,
"o": 26.72,
"h": 26.745,
"l": 26.71,
"c": 26.735
},
{
"t": 1786546800,
"o": 26.735,
"h": 26.795,
"l": 26.73,
"c": 26.785
},
{
"t": 1786547100,
"o": 26.785,
"h": 26.795,
"l": 26.755,
"c": 26.775
},
{
"t": 1786547400,
"o": 26.775,
"h": 26.835,
"l": 26.77,
"c": 26.835
},
{
"t": 1786547700,
"o": 26.83,
"h": 26.85,
"l": 26.815,
"c": 26.85
},
{
"t": 1786548000,
"o": 26.85,
"h": 26.85,
"l": 26.81,
"c": 26.815
},
{
"t": 1786548300,
"o": 26.815,
"h": 26.875,
"l": 26.805,
"c": 26.875
},
{
"t": 1786548600,
"o": 26.87,
"h": 26.89,
"l": 26.865,
"c": 26.875
},
{
"t": 1786548900,
"o": 26.87,
"h": 26.985,
"l": 26.865,
"c": 26.96
},
{
"t": 1786549200,
"o": 26.96,
"h": 26.99,
"l": 26.915,
"c": 26.945
},
{
"t": 1786549500,
"o": 26.945,
"h": 27,
"l": 26.94,
"c": 27
},
{
"t": 1786549800,
"o": 26.995,
"h": 27.02,
"l": 26.975,
"c": 27.015
},
{
"t": 1786550100,
"o": 27.015,
"h": 27.039,
"l": 27.005,
"c": 27.02
},
{
"t": 1786550400,
"o": 27.025,
"h": 27.055,
"l": 27.015,
"c": 27.045
},
{
"t": 1786550700,
"o": 27.045,
"h": 27.05,
"l": 27.005,
"c": 27.01
},
{
"t": 1786551000,
"o": 27.015,
"h": 27.035,
"l": 26.98,
"c": 27.035
},
{
"t": 1786551300,
"o": 27.03,
"h": 27.055,
"l": 27.02,
"c": 27.025
},
{
"t": 1786551600,
"o": 27.02,
"h": 27.04,
"l": 27.015,
"c": 27.02
},
{
"t": 1786551900,
"o": 27.03,
"h": 27.035,
"l": 27,
"c": 27.005
},
{
"t": 1786552200,
"o": 27.005,
"h": 27.05,
"l": 27,
"c": 27.045
},
{
"t": 1786552500,
"o": 27.045,
"h": 27.09,
"l": 27.04,
"c": 27.075
},
{
"t": 1786552800,
"o": 27.075,
"h": 27.095,
"l": 27.07,
"c": 27.08
},
{
"t": 1786553100,
"o": 27.09,
"h": 27.11,
"l": 27.085,
"c": 27.11
},
{
"t": 1786553400,
"o": 27.105,
"h": 27.13,
"l": 27.09,
"c": 27.095
},
{
"t": 1786553700,
"o": 27.1,
"h": 27.11,
"l": 27.08,
"c": 27.11
},
{
"t": 1786554000,
"o": 27.1,
"h": 27.1089,
"l": 27.06,
"c": 27.069
},
{
"t": 1786554300,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.09
},
{
"t": 1786554600,
"o": 27.09,
"h": 27.095,
"l": 27.075,
"c": 27.085
},
{
"t": 1786554900,
"o": 27.09,
"h": 27.1,
"l": 27.08,
"c": 27.095
},
{
"t": 1786555200,
"o": 27.095,
"h": 27.095,
"l": 27.06,
"c": 27.065
},
{
"t": 1786555500,
"o": 27.065,
"h": 27.11,
"l": 27.065,
"c": 27.095
},
{
"t": 1786555800,
"o": 27.09,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1786556100,
"o": 27.095,
"h": 27.14,
"l": 27.09,
"c": 27.14
},
{
"t": 1786556400,
"o": 27.135,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786556700,
"o": 27.135,
"h": 27.14,
"l": 27.11,
"c": 27.11
},
{
"t": 1786557000,
"o": 27.11,
"h": 27.1457,
"l": 27.105,
"c": 27.14
},
{
"t": 1786557300,
"o": 27.14,
"h": 27.16,
"l": 27.13,
"c": 27.145
},
{
"t": 1786557600,
"o": 27.15,
"h": 27.19,
"l": 27.145,
"c": 27.1788
},
{
"t": 1786557900,
"o": 27.175,
"h": 27.185,
"l": 27.17,
"c": 27.175
},
{
"t": 1786558200,
"o": 27.17,
"h": 27.22,
"l": 27.17,
"c": 27.205
},
{
"t": 1786558500,
"o": 27.205,
"h": 27.215,
"l": 27.201,
"c": 27.215
},
{
"t": 1786558800,
"o": 27.21,
"h": 27.21,
"l": 27.18,
"c": 27.185
},
{
"t": 1786559100,
"o": 27.185,
"h": 27.21,
"l": 27.18,
"c": 27.19
},
{
"t": 1786559400,
"o": 27.195,
"h": 27.25,
"l": 27.19,
"c": 27.231863
},
{
"t": 1786559700,
"o": 27.235,
"h": 27.25,
"l": 27.2,
"c": 27.205
},
{
"t": 1786560000,
"o": 27.205,
"h": 27.205,
"l": 27.19,
"c": 27.195
},
{
"t": 1786560300,
"o": 27.195,
"h": 27.205,
"l": 27.18,
"c": 27.195
},
{
"t": 1786560600,
"o": 27.2,
"h": 27.215,
"l": 27.1825,
"c": 27.195
},
{
"t": 1786560900,
"o": 27.195,
"h": 27.23,
"l": 27.185,
"c": 27.19
},
{
"t": 1786561200,
"o": 27.19,
"h": 27.2,
"l": 27.13,
"c": 27.135
},
{
"t": 1786561500,
"o": 27.135,
"h": 27.14,
"l": 27.115,
"c": 27.14
},
{
"t": 1786561800,
"o": 27.15,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786562100,
"o": 27.135,
"h": 27.185,
"l": 27.135,
"c": 27.165
},
{
"t": 1786562400,
"o": 27.165,
"h": 27.185,
"l": 27.15,
"c": 27.175
},
{
"t": 1786562700,
"o": 27.175,
"h": 27.21,
"l": 27.165,
"c": 27.17
},
{
"t": 1786563000,
"o": 27.18,
"h": 27.2,
"l": 27.16,
"c": 27.195
},
{
"t": 1786563300,
"o": 27.2,
"h": 27.235,
"l": 27.195,
"c": 27.225
},
{
"t": 1786563600,
"o": 27.225,
"h": 27.23,
"l": 27.18,
"c": 27.215
},
{
"t": 1786563900,
"o": 27.215,
"h": 27.235,
"l": 27.125,
"c": 27.13
},
{
"t": 1786564200,
"o": 27.13,
"h": 27.13,
"l": 27.015,
"c": 27.021
},
{
"t": 1786564500,
"o": 27.025,
"h": 27.065,
"l": 26.925,
"c": 26.94
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 27.0941
},
{
"t": 1786541700,
"v": 27.2387
},
{
"t": 1786542000,
"v": 27.2688
},
{
"t": 1786542300,
"v": 26.9703
},
{
"t": 1786542600,
"v": 26.8125
},
{
"t": 1786542900,
"v": 26.7732
},
{
"t": 1786543200,
"v": 26.8005
},
{
"t": 1786543500,
"v": 26.7955
},
{
"t": 1786543800,
"v": 26.7537
},
{
"t": 1786544100,
"v": 26.7512
},
{
"t": 1786544400,
"v": 26.775
},
{
"t": 1786544700,
"v": 26.7681
},
{
"t": 1786545000,
"v": 26.7225
},
{
"t": 1786545300,
"v": 26.6762
},
{
"t": 1786545600,
"v": 26.6921
},
{
"t": 1786545900,
"v": 26.6562
},
{
"t": 1786546200,
"v": 26.7192
},
{
"t": 1786546500,
"v": 26.7294
},
{
"t": 1786546800,
"v": 26.7635
},
{
"t": 1786547100,
"v": 26.7732
},
{
"t": 1786547400,
"v": 26.7865
},
{
"t": 1786547700,
"v": 26.8265
},
{
"t": 1786548000,
"v": 26.8319
},
{
"t": 1786548300,
"v": 26.8413
},
{
"t": 1786548600,
"v": 26.8791
},
{
"t": 1786548900,
"v": 26.9379
},
{
"t": 1786549200,
"v": 26.9509
},
{
"t": 1786549500,
"v": 26.9759
},
{
"t": 1786549800,
"v": 26.9954
},
{
"t": 1786550100,
"v": 27.0168
},
{
"t": 1786550400,
"v": 27.0302
},
{
"t": 1786550700,
"v": 27.0269
},
{
"t": 1786551000,
"v": 27.0018
},
{
"t": 1786551300,
"v": 27.0414
},
{
"t": 1786551600,
"v": 27.0244
},
{
"t": 1786551900,
"v": 27.0217
},
{
"t": 1786552200,
"v": 27.0362
},
{
"t": 1786552500,
"v": 27.0586
},
{
"t": 1786552800,
"v": 27.0835
},
{
"t": 1786553100,
"v": 27.0959
},
{
"t": 1786553400,
"v": 27.1083
},
{
"t": 1786553700,
"v": 27.0958
},
{
"t": 1786554000,
"v": 27.0909
},
{
"t": 1786554300,
"v": 27.0805
},
{
"t": 1786554600,
"v": 27.0835
},
{
"t": 1786554900,
"v": 27.0904
},
{
"t": 1786555200,
"v": 27.0767
},
{
"t": 1786555500,
"v": 27.0924
},
{
"t": 1786555800,
"v": 27.1021
},
{
"t": 1786556100,
"v": 27.1077
},
{
"t": 1786556400,
"v": 27.1361
},
{
"t": 1786556700,
"v": 27.126
},
{
"t": 1786557000,
"v": 27.1307
},
{
"t": 1786557300,
"v": 27.1442
},
{
"t": 1786557600,
"v": 27.1694
},
{
"t": 1786557900,
"v": 27.1781
},
{
"t": 1786558200,
"v": 27.2006
},
{
"t": 1786558500,
"v": 27.2103
},
{
"t": 1786558800,
"v": 27.1911
},
{
"t": 1786559100,
"v": 27.1927
},
{
"t": 1786559400,
"v": 27.2105
},
{
"t": 1786559700,
"v": 27.2221
},
{
"t": 1786560000,
"v": 27.199
},
{
"t": 1786560300,
"v": 27.1956
},
{
"t": 1786560600,
"v": 27.2022
},
{
"t": 1786560900,
"v": 27.2069
},
{
"t": 1786561200,
"v": 27.1767
},
{
"t": 1786561500,
"v": 27.1292
},
{
"t": 1786561800,
"v": 27.1374
},
{
"t": 1786562100,
"v": 27.1618
},
{
"t": 1786562400,
"v": 27.1668
},
{
"t": 1786562700,
"v": 27.193
},
{
"t": 1786563000,
"v": 27.175
},
{
"t": 1786563300,
"v": 27.2145
},
{
"t": 1786563600,
"v": 27.1991
},
{
"t": 1786563900,
"v": 27.1886
},
{
"t": 1786564200,
"v": 27.0708
},
{
"t": 1786564500,
"v": 26.9735
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
},
{
"t": 1786543200,
"o": 26.77,
"h": 26.8444,
"l": 26.77,
"c": 26.815
},
{
"t": 1786543500,
"o": 26.815,
"h": 26.84,
"l": 26.76,
"c": 26.82
},
{
"t": 1786543800,
"o": 26.815,
"h": 26.835,
"l": 26.705,
"c": 26.735
},
{
"t": 1786544100,
"o": 26.74,
"h": 26.815,
"l": 26.705,
"c": 26.76
},
{
"t": 1786544400,
"o": 26.76,
"h": 26.82,
"l": 26.745,
"c": 26.79
},
{
"t": 1786544700,
"o": 26.775,
"h": 26.8,
"l": 26.735,
"c": 26.745
},
{
"t": 1786545000,
"o": 26.75,
"h": 26.78,
"l": 26.665,
"c": 26.685
},
{
"t": 1786545300,
"o": 26.685,
"h": 26.7,
"l": 26.64,
"c": 26.682
},
{
"t": 1786545600,
"o": 26.685,
"h": 26.72,
"l": 26.645,
"c": 26.655
},
{
"t": 1786545900,
"o": 26.6511,
"h": 26.69,
"l": 26.645,
"c": 26.69
},
{
"t": 1786546200,
"o": 26.685,
"h": 26.765,
"l": 26.68,
"c": 26.72
},
{
"t": 1786546500,
"o": 26.72,
"h": 26.745,
"l": 26.71,
"c": 26.735
},
{
"t": 1786546800,
"o": 26.735,
"h": 26.795,
"l": 26.73,
"c": 26.785
},
{
"t": 1786547100,
"o": 26.785,
"h": 26.795,
"l": 26.755,
"c": 26.775
},
{
"t": 1786547400,
"o": 26.775,
"h": 26.835,
"l": 26.77,
"c": 26.835
},
{
"t": 1786547700,
"o": 26.83,
"h": 26.85,
"l": 26.815,
"c": 26.85
},
{
"t": 1786548000,
"o": 26.85,
"h": 26.85,
"l": 26.81,
"c": 26.815
},
{
"t": 1786548300,
"o": 26.815,
"h": 26.875,
"l": 26.805,
"c": 26.875
},
{
"t": 1786548600,
"o": 26.87,
"h": 26.89,
"l": 26.865,
"c": 26.875
},
{
"t": 1786548900,
"o": 26.87,
"h": 26.985,
"l": 26.865,
"c": 26.96
},
{
"t": 1786549200,
"o": 26.96,
"h": 26.99,
"l": 26.915,
"c": 26.945
},
{
"t": 1786549500,
"o": 26.945,
"h": 27,
"l": 26.94,
"c": 27
},
{
"t": 1786549800,
"o": 26.995,
"h": 27.02,
"l": 26.975,
"c": 27.015
},
{
"t": 1786550100,
"o": 27.015,
"h": 27.039,
"l": 27.005,
"c": 27.02
},
{
"t": 1786550400,
"o": 27.025,
"h": 27.055,
"l": 27.015,
"c": 27.045
},
{
"t": 1786550700,
"o": 27.045,
"h": 27.05,
"l": 27.005,
"c": 27.01
},
{
"t": 1786551000,
"o": 27.015,
"h": 27.035,
"l": 26.98,
"c": 27.035
},
{
"t": 1786551300,
"o": 27.03,
"h": 27.055,
"l": 27.02,
"c": 27.025
},
{
"t": 1786551600,
"o": 27.02,
"h": 27.04,
"l": 27.015,
"c": 27.02
},
{
"t": 1786551900,
"o": 27.03,
"h": 27.035,
"l": 27,
"c": 27.005
},
{
"t": 1786552200,
"o": 27.005,
"h": 27.05,
"l": 27,
"c": 27.045
},
{
"t": 1786552500,
"o": 27.045,
"h": 27.09,
"l": 27.04,
"c": 27.075
},
{
"t": 1786552800,
"o": 27.075,
"h": 27.095,
"l": 27.07,
"c": 27.08
},
{
"t": 1786553100,
"o": 27.09,
"h": 27.11,
"l": 27.085,
"c": 27.11
},
{
"t": 1786553400,
"o": 27.105,
"h": 27.13,
"l": 27.09,
"c": 27.095
},
{
"t": 1786553700,
"o": 27.1,
"h": 27.11,
"l": 27.08,
"c": 27.11
},
{
"t": 1786554000,
"o": 27.1,
"h": 27.1089,
"l": 27.06,
"c": 27.069
},
{
"t": 1786554300,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.09
},
{
"t": 1786554600,
"o": 27.09,
"h": 27.095,
"l": 27.075,
"c": 27.085
},
{
"t": 1786554900,
"o": 27.09,
"h": 27.1,
"l": 27.08,
"c": 27.095
},
{
"t": 1786555200,
"o": 27.095,
"h": 27.095,
"l": 27.06,
"c": 27.065
},
{
"t": 1786555500,
"o": 27.065,
"h": 27.11,
"l": 27.065,
"c": 27.095
},
{
"t": 1786555800,
"o": 27.09,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1786556100,
"o": 27.095,
"h": 27.14,
"l": 27.09,
"c": 27.14
},
{
"t": 1786556400,
"o": 27.135,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786556700,
"o": 27.135,
"h": 27.14,
"l": 27.11,
"c": 27.11
},
{
"t": 1786557000,
"o": 27.11,
"h": 27.1457,
"l": 27.105,
"c": 27.14
},
{
"t": 1786557300,
"o": 27.14,
"h": 27.16,
"l": 27.13,
"c": 27.145
},
{
"t": 1786557600,
"o": 27.15,
"h": 27.19,
"l": 27.145,
"c": 27.1788
},
{
"t": 1786557900,
"o": 27.175,
"h": 27.185,
"l": 27.17,
"c": 27.175
},
{
"t": 1786558200,
"o": 27.17,
"h": 27.22,
"l": 27.17,
"c": 27.205
},
{
"t": 1786558500,
"o": 27.205,
"h": 27.215,
"l": 27.201,
"c": 27.215
},
{
"t": 1786558800,
"o": 27.21,
"h": 27.21,
"l": 27.18,
"c": 27.185
},
{
"t": 1786559100,
"o": 27.185,
"h": 27.21,
"l": 27.18,
"c": 27.19
},
{
"t": 1786559400,
"o": 27.195,
"h": 27.25,
"l": 27.19,
"c": 27.231863
},
{
"t": 1786559700,
"o": 27.235,
"h": 27.25,
"l": 27.2,
"c": 27.205
},
{
"t": 1786560000,
"o": 27.205,
"h": 27.205,
"l": 27.19,
"c": 27.195
},
{
"t": 1786560300,
"o": 27.195,
"h": 27.205,
"l": 27.18,
"c": 27.195
},
{
"t": 1786560600,
"o": 27.2,
"h": 27.215,
"l": 27.1825,
"c": 27.195
},
{
"t": 1786560900,
"o": 27.195,
"h": 27.23,
"l": 27.185,
"c": 27.19
},
{
"t": 1786561200,
"o": 27.19,
"h": 27.2,
"l": 27.13,
"c": 27.135
},
{
"t": 1786561500,
"o": 27.135,
"h": 27.14,
"l": 27.115,
"c": 27.14
},
{
"t": 1786561800,
"o": 27.15,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786562100,
"o": 27.135,
"h": 27.185,
"l": 27.135,
"c": 27.165
},
{
"t": 1786562400,
"o": 27.165,
"h": 27.185,
"l": 27.15,
"c": 27.175
},
{
"t": 1786562700,
"o": 27.175,
"h": 27.21,
"l": 27.165,
"c": 27.17
},
{
"t": 1786563000,
"o": 27.18,
"h": 27.2,
"l": 27.16,
"c": 27.195
},
{
"t": 1786563300,
"o": 27.2,
"h": 27.235,
"l": 27.195,
"c": 27.225
},
{
"t": 1786563600,
"o": 27.225,
"h": 27.23,
"l": 27.18,
"c": 27.215
},
{
"t": 1786563900,
"o": 27.215,
"h": 27.235,
"l": 27.125,
"c": 27.13
},
{
"t": 1786564200,
"o": 27.13,
"h": 27.13,
"l": 27.015,
"c": 27.021
},
{
"t": 1786564500,
"o": 27.025,
"h": 27.065,
"l": 26.925,
"c": 26.94
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 27.19
},
{
"t": 1786541700,
"v": 27.218
},
{
"t": 1786542000,
"v": 27.2024
},
{
"t": 1786542300,
"v": 27.1279
},
{
"t": 1786542600,
"v": 27.0573
},
{
"t": 1786542900,
"v": 27.0002
},
{
"t": 1786543200,
"v": 26.9632
},
{
"t": 1786543500,
"v": 26.9345
},
{
"t": 1786543800,
"v": 26.8946
},
{
"t": 1786544100,
"v": 26.8677
},
{
"t": 1786544400,
"v": 26.8522
},
{
"t": 1786544700,
"v": 26.8307
},
{
"t": 1786545000,
"v": 26.8016
},
{
"t": 1786545300,
"v": 26.7777
},
{
"t": 1786545600,
"v": 26.7531
},
{
"t": 1786545900,
"v": 26.7405
},
{
"t": 1786546200,
"v": 26.7364
},
{
"t": 1786546500,
"v": 26.7361
},
{
"t": 1786546800,
"v": 26.7459
},
{
"t": 1786547100,
"v": 26.7517
},
{
"t": 1786547400,
"v": 26.7684
},
{
"t": 1786547700,
"v": 26.7847
},
{
"t": 1786548000,
"v": 26.7908
},
{
"t": 1786548300,
"v": 26.8076
},
{
"t": 1786548600,
"v": 26.8211
},
{
"t": 1786548900,
"v": 26.8489
},
{
"t": 1786549200,
"v": 26.8681
},
{
"t": 1786549500,
"v": 26.8945
},
{
"t": 1786549800,
"v": 26.9186
},
{
"t": 1786550100,
"v": 26.9389
},
{
"t": 1786550400,
"v": 26.9601
},
{
"t": 1786550700,
"v": 26.9701
},
{
"t": 1786551000,
"v": 26.9831
},
{
"t": 1786551300,
"v": 26.9914
},
{
"t": 1786551600,
"v": 26.9972
},
{
"t": 1786551900,
"v": 26.9987
},
{
"t": 1786552200,
"v": 27.008
},
{
"t": 1786552500,
"v": 27.0214
},
{
"t": 1786552800,
"v": 27.0331
},
{
"t": 1786553100,
"v": 27.0485
},
{
"t": 1786553400,
"v": 27.0578
},
{
"t": 1786553700,
"v": 27.0682
},
{
"t": 1786554000,
"v": 27.0684
},
{
"t": 1786554300,
"v": 27.0727
},
{
"t": 1786554600,
"v": 27.0752
},
{
"t": 1786554900,
"v": 27.0791
},
{
"t": 1786555200,
"v": 27.0763
},
{
"t": 1786555500,
"v": 27.08
},
{
"t": 1786555800,
"v": 27.083
},
{
"t": 1786556100,
"v": 27.0944
},
{
"t": 1786556400,
"v": 27.1025
},
{
"t": 1786556700,
"v": 27.104
},
{
"t": 1786557000,
"v": 27.1112
},
{
"t": 1786557300,
"v": 27.118
},
{
"t": 1786557600,
"v": 27.1301
},
{
"t": 1786557900,
"v": 27.1391
},
{
"t": 1786558200,
"v": 27.1523
},
{
"t": 1786558500,
"v": 27.1648
},
{
"t": 1786558800,
"v": 27.1689
},
{
"t": 1786559100,
"v": 27.1731
},
{
"t": 1786559400,
"v": 27.1848
},
{
"t": 1786559700,
"v": 27.1889
},
{
"t": 1786560000,
"v": 27.1901
},
{
"t": 1786560300,
"v": 27.1911
},
{
"t": 1786560600,
"v": 27.1919
},
{
"t": 1786560900,
"v": 27.1915
},
{
"t": 1786561200,
"v": 27.1802
},
{
"t": 1786561500,
"v": 27.1722
},
{
"t": 1786561800,
"v": 27.1647
},
{
"t": 1786562100,
"v": 27.1648
},
{
"t": 1786562400,
"v": 27.1668
},
{
"t": 1786562700,
"v": 27.1675
},
{
"t": 1786563000,
"v": 27.173
},
{
"t": 1786563300,
"v": 27.1834
},
{
"t": 1786563600,
"v": 27.1897
},
{
"t": 1786563900,
"v": 27.1778
},
{
"t": 1786564200,
"v": 27.1464
},
{
"t": 1786564500,
"v": 27.1051
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
},
{
"t": 1786543200,
"o": 26.77,
"h": 26.8444,
"l": 26.77,
"c": 26.815
},
{
"t": 1786543500,
"o": 26.815,
"h": 26.84,
"l": 26.76,
"c": 26.82
},
{
"t": 1786543800,
"o": 26.815,
"h": 26.835,
"l": 26.705,
"c": 26.735
},
{
"t": 1786544100,
"o": 26.74,
"h": 26.815,
"l": 26.705,
"c": 26.76
},
{
"t": 1786544400,
"o": 26.76,
"h": 26.82,
"l": 26.745,
"c": 26.79
},
{
"t": 1786544700,
"o": 26.775,
"h": 26.8,
"l": 26.735,
"c": 26.745
},
{
"t": 1786545000,
"o": 26.75,
"h": 26.78,
"l": 26.665,
"c": 26.685
},
{
"t": 1786545300,
"o": 26.685,
"h": 26.7,
"l": 26.64,
"c": 26.682
},
{
"t": 1786545600,
"o": 26.685,
"h": 26.72,
"l": 26.645,
"c": 26.655
},
{
"t": 1786545900,
"o": 26.6511,
"h": 26.69,
"l": 26.645,
"c": 26.69
},
{
"t": 1786546200,
"o": 26.685,
"h": 26.765,
"l": 26.68,
"c": 26.72
},
{
"t": 1786546500,
"o": 26.72,
"h": 26.745,
"l": 26.71,
"c": 26.735
},
{
"t": 1786546800,
"o": 26.735,
"h": 26.795,
"l": 26.73,
"c": 26.785
},
{
"t": 1786547100,
"o": 26.785,
"h": 26.795,
"l": 26.755,
"c": 26.775
},
{
"t": 1786547400,
"o": 26.775,
"h": 26.835,
"l": 26.77,
"c": 26.835
},
{
"t": 1786547700,
"o": 26.83,
"h": 26.85,
"l": 26.815,
"c": 26.85
},
{
"t": 1786548000,
"o": 26.85,
"h": 26.85,
"l": 26.81,
"c": 26.815
},
{
"t": 1786548300,
"o": 26.815,
"h": 26.875,
"l": 26.805,
"c": 26.875
},
{
"t": 1786548600,
"o": 26.87,
"h": 26.89,
"l": 26.865,
"c": 26.875
},
{
"t": 1786548900,
"o": 26.87,
"h": 26.985,
"l": 26.865,
"c": 26.96
},
{
"t": 1786549200,
"o": 26.96,
"h": 26.99,
"l": 26.915,
"c": 26.945
},
{
"t": 1786549500,
"o": 26.945,
"h": 27,
"l": 26.94,
"c": 27
},
{
"t": 1786549800,
"o": 26.995,
"h": 27.02,
"l": 26.975,
"c": 27.015
},
{
"t": 1786550100,
"o": 27.015,
"h": 27.039,
"l": 27.005,
"c": 27.02
},
{
"t": 1786550400,
"o": 27.025,
"h": 27.055,
"l": 27.015,
"c": 27.045
},
{
"t": 1786550700,
"o": 27.045,
"h": 27.05,
"l": 27.005,
"c": 27.01
},
{
"t": 1786551000,
"o": 27.015,
"h": 27.035,
"l": 26.98,
"c": 27.035
},
{
"t": 1786551300,
"o": 27.03,
"h": 27.055,
"l": 27.02,
"c": 27.025
},
{
"t": 1786551600,
"o": 27.02,
"h": 27.04,
"l": 27.015,
"c": 27.02
},
{
"t": 1786551900,
"o": 27.03,
"h": 27.035,
"l": 27,
"c": 27.005
},
{
"t": 1786552200,
"o": 27.005,
"h": 27.05,
"l": 27,
"c": 27.045
},
{
"t": 1786552500,
"o": 27.045,
"h": 27.09,
"l": 27.04,
"c": 27.075
},
{
"t": 1786552800,
"o": 27.075,
"h": 27.095,
"l": 27.07,
"c": 27.08
},
{
"t": 1786553100,
"o": 27.09,
"h": 27.11,
"l": 27.085,
"c": 27.11
},
{
"t": 1786553400,
"o": 27.105,
"h": 27.13,
"l": 27.09,
"c": 27.095
},
{
"t": 1786553700,
"o": 27.1,
"h": 27.11,
"l": 27.08,
"c": 27.11
},
{
"t": 1786554000,
"o": 27.1,
"h": 27.1089,
"l": 27.06,
"c": 27.069
},
{
"t": 1786554300,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.09
},
{
"t": 1786554600,
"o": 27.09,
"h": 27.095,
"l": 27.075,
"c": 27.085
},
{
"t": 1786554900,
"o": 27.09,
"h": 27.1,
"l": 27.08,
"c": 27.095
},
{
"t": 1786555200,
"o": 27.095,
"h": 27.095,
"l": 27.06,
"c": 27.065
},
{
"t": 1786555500,
"o": 27.065,
"h": 27.11,
"l": 27.065,
"c": 27.095
},
{
"t": 1786555800,
"o": 27.09,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1786556100,
"o": 27.095,
"h": 27.14,
"l": 27.09,
"c": 27.14
},
{
"t": 1786556400,
"o": 27.135,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786556700,
"o": 27.135,
"h": 27.14,
"l": 27.11,
"c": 27.11
},
{
"t": 1786557000,
"o": 27.11,
"h": 27.1457,
"l": 27.105,
"c": 27.14
},
{
"t": 1786557300,
"o": 27.14,
"h": 27.16,
"l": 27.13,
"c": 27.145
},
{
"t": 1786557600,
"o": 27.15,
"h": 27.19,
"l": 27.145,
"c": 27.1788
},
{
"t": 1786557900,
"o": 27.175,
"h": 27.185,
"l": 27.17,
"c": 27.175
},
{
"t": 1786558200,
"o": 27.17,
"h": 27.22,
"l": 27.17,
"c": 27.205
},
{
"t": 1786558500,
"o": 27.205,
"h": 27.215,
"l": 27.201,
"c": 27.215
},
{
"t": 1786558800,
"o": 27.21,
"h": 27.21,
"l": 27.18,
"c": 27.185
},
{
"t": 1786559100,
"o": 27.185,
"h": 27.21,
"l": 27.18,
"c": 27.19
},
{
"t": 1786559400,
"o": 27.195,
"h": 27.25,
"l": 27.19,
"c": 27.231863
},
{
"t": 1786559700,
"o": 27.235,
"h": 27.25,
"l": 27.2,
"c": 27.205
},
{
"t": 1786560000,
"o": 27.205,
"h": 27.205,
"l": 27.19,
"c": 27.195
},
{
"t": 1786560300,
"o": 27.195,
"h": 27.205,
"l": 27.18,
"c": 27.195
},
{
"t": 1786560600,
"o": 27.2,
"h": 27.215,
"l": 27.1825,
"c": 27.195
},
{
"t": 1786560900,
"o": 27.195,
"h": 27.23,
"l": 27.185,
"c": 27.19
},
{
"t": 1786561200,
"o": 27.19,
"h": 27.2,
"l": 27.13,
"c": 27.135
},
{
"t": 1786561500,
"o": 27.135,
"h": 27.14,
"l": 27.115,
"c": 27.14
},
{
"t": 1786561800,
"o": 27.15,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786562100,
"o": 27.135,
"h": 27.185,
"l": 27.135,
"c": 27.165
},
{
"t": 1786562400,
"o": 27.165,
"h": 27.185,
"l": 27.15,
"c": 27.175
},
{
"t": 1786562700,
"o": 27.175,
"h": 27.21,
"l": 27.165,
"c": 27.17
},
{
"t": 1786563000,
"o": 27.18,
"h": 27.2,
"l": 27.16,
"c": 27.195
},
{
"t": 1786563300,
"o": 27.2,
"h": 27.235,
"l": 27.195,
"c": 27.225
},
{
"t": 1786563600,
"o": 27.225,
"h": 27.23,
"l": 27.18,
"c": 27.215
},
{
"t": 1786563900,
"o": 27.215,
"h": 27.235,
"l": 27.125,
"c": 27.13
},
{
"t": 1786564200,
"o": 27.13,
"h": 27.13,
"l": 27.015,
"c": 27.021
},
{
"t": 1786564500,
"o": 27.025,
"h": 27.065,
"l": 26.925,
"c": 26.94
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1786541400,
"v": 27.19
},
{
"t": 1786541700,
"v": 27.2027
},
{
"t": 1786542000,
"v": 27.197
},
{
"t": 1786542300,
"v": 27.1637
},
{
"t": 1786542600,
"v": 27.1283
},
{
"t": 1786542900,
"v": 27.0959
},
{
"t": 1786543200,
"v": 27.0704
},
{
"t": 1786543500,
"v": 27.0476
},
{
"t": 1786543800,
"v": 27.0192
},
{
"t": 1786544100,
"v": 26.9956
},
{
"t": 1786544400,
"v": 26.9769
},
{
"t": 1786544700,
"v": 26.9559
},
{
"t": 1786545000,
"v": 26.9312
},
{
"t": 1786545300,
"v": 26.9086
},
{
"t": 1786545600,
"v": 26.8855
},
{
"t": 1786545900,
"v": 26.8677
},
{
"t": 1786546200,
"v": 26.8543
},
{
"t": 1786546500,
"v": 26.8435
},
{
"t": 1786546800,
"v": 26.8382
},
{
"t": 1786547100,
"v": 26.8324
},
{
"t": 1786547400,
"v": 26.8326
},
{
"t": 1786547700,
"v": 26.8342
},
{
"t": 1786548000,
"v": 26.8325
},
{
"t": 1786548300,
"v": 26.8363
},
{
"t": 1786548600,
"v": 26.8399
},
{
"t": 1786548900,
"v": 26.8508
},
{
"t": 1786549200,
"v": 26.8593
},
{
"t": 1786549500,
"v": 26.8721
},
{
"t": 1786549800,
"v": 26.8851
},
{
"t": 1786550100,
"v": 26.8974
},
{
"t": 1786550400,
"v": 26.9108
},
{
"t": 1786550700,
"v": 26.9198
},
{
"t": 1786551000,
"v": 26.9303
},
{
"t": 1786551300,
"v": 26.9389
},
{
"t": 1786551600,
"v": 26.9463
},
{
"t": 1786551900,
"v": 26.9516
},
{
"t": 1786552200,
"v": 26.9601
},
{
"t": 1786552500,
"v": 26.9705
},
{
"t": 1786552800,
"v": 26.9805
},
{
"t": 1786553100,
"v": 26.9923
},
{
"t": 1786553400,
"v": 27.0016
},
{
"t": 1786553700,
"v": 27.0115
},
{
"t": 1786554000,
"v": 27.0167
},
{
"t": 1786554300,
"v": 27.0234
},
{
"t": 1786554600,
"v": 27.029
},
{
"t": 1786554900,
"v": 27.035
},
{
"t": 1786555200,
"v": 27.0377
},
{
"t": 1786555500,
"v": 27.0429
},
{
"t": 1786555800,
"v": 27.0476
},
{
"t": 1786556100,
"v": 27.056
},
{
"t": 1786556400,
"v": 27.0632
},
{
"t": 1786556700,
"v": 27.0675
},
{
"t": 1786557000,
"v": 27.0741
},
{
"t": 1786557300,
"v": 27.0805
},
{
"t": 1786557600,
"v": 27.0894
},
{
"t": 1786557900,
"v": 27.0972
},
{
"t": 1786558200,
"v": 27.107
},
{
"t": 1786558500,
"v": 27.1168
},
{
"t": 1786558800,
"v": 27.123
},
{
"t": 1786559100,
"v": 27.1291
},
{
"t": 1786559400,
"v": 27.1385
},
{
"t": 1786559700,
"v": 27.1445
},
{
"t": 1786560000,
"v": 27.1491
},
{
"t": 1786560300,
"v": 27.1533
},
{
"t": 1786560600,
"v": 27.1571
},
{
"t": 1786560900,
"v": 27.1601
},
{
"t": 1786561200,
"v": 27.1578
},
{
"t": 1786561500,
"v": 27.1562
},
{
"t": 1786561800,
"v": 27.1542
},
{
"t": 1786562100,
"v": 27.1552
},
{
"t": 1786562400,
"v": 27.157
},
{
"t": 1786562700,
"v": 27.1582
},
{
"t": 1786563000,
"v": 27.1615
},
{
"t": 1786563300,
"v": 27.1673
},
{
"t": 1786563600,
"v": 27.1716
},
{
"t": 1786563900,
"v": 27.1679
},
{
"t": 1786564200,
"v": 27.1545
},
{
"t": 1786564500,
"v": 27.135
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
},
{
"t": 1786543200,
"o": 26.77,
"h": 26.8444,
"l": 26.77,
"c": 26.815
},
{
"t": 1786543500,
"o": 26.815,
"h": 26.84,
"l": 26.76,
"c": 26.82
},
{
"t": 1786543800,
"o": 26.815,
"h": 26.835,
"l": 26.705,
"c": 26.735
},
{
"t": 1786544100,
"o": 26.74,
"h": 26.815,
"l": 26.705,
"c": 26.76
},
{
"t": 1786544400,
"o": 26.76,
"h": 26.82,
"l": 26.745,
"c": 26.79
},
{
"t": 1786544700,
"o": 26.775,
"h": 26.8,
"l": 26.735,
"c": 26.745
},
{
"t": 1786545000,
"o": 26.75,
"h": 26.78,
"l": 26.665,
"c": 26.685
},
{
"t": 1786545300,
"o": 26.685,
"h": 26.7,
"l": 26.64,
"c": 26.682
},
{
"t": 1786545600,
"o": 26.685,
"h": 26.72,
"l": 26.645,
"c": 26.655
},
{
"t": 1786545900,
"o": 26.6511,
"h": 26.69,
"l": 26.645,
"c": 26.69
},
{
"t": 1786546200,
"o": 26.685,
"h": 26.765,
"l": 26.68,
"c": 26.72
},
{
"t": 1786546500,
"o": 26.72,
"h": 26.745,
"l": 26.71,
"c": 26.735
},
{
"t": 1786546800,
"o": 26.735,
"h": 26.795,
"l": 26.73,
"c": 26.785
},
{
"t": 1786547100,
"o": 26.785,
"h": 26.795,
"l": 26.755,
"c": 26.775
},
{
"t": 1786547400,
"o": 26.775,
"h": 26.835,
"l": 26.77,
"c": 26.835
},
{
"t": 1786547700,
"o": 26.83,
"h": 26.85,
"l": 26.815,
"c": 26.85
},
{
"t": 1786548000,
"o": 26.85,
"h": 26.85,
"l": 26.81,
"c": 26.815
},
{
"t": 1786548300,
"o": 26.815,
"h": 26.875,
"l": 26.805,
"c": 26.875
},
{
"t": 1786548600,
"o": 26.87,
"h": 26.89,
"l": 26.865,
"c": 26.875
},
{
"t": 1786548900,
"o": 26.87,
"h": 26.985,
"l": 26.865,
"c": 26.96
},
{
"t": 1786549200,
"o": 26.96,
"h": 26.99,
"l": 26.915,
"c": 26.945
},
{
"t": 1786549500,
"o": 26.945,
"h": 27,
"l": 26.94,
"c": 27
},
{
"t": 1786549800,
"o": 26.995,
"h": 27.02,
"l": 26.975,
"c": 27.015
},
{
"t": 1786550100,
"o": 27.015,
"h": 27.039,
"l": 27.005,
"c": 27.02
},
{
"t": 1786550400,
"o": 27.025,
"h": 27.055,
"l": 27.015,
"c": 27.045
},
{
"t": 1786550700,
"o": 27.045,
"h": 27.05,
"l": 27.005,
"c": 27.01
},
{
"t": 1786551000,
"o": 27.015,
"h": 27.035,
"l": 26.98,
"c": 27.035
},
{
"t": 1786551300,
"o": 27.03,
"h": 27.055,
"l": 27.02,
"c": 27.025
},
{
"t": 1786551600,
"o": 27.02,
"h": 27.04,
"l": 27.015,
"c": 27.02
},
{
"t": 1786551900,
"o": 27.03,
"h": 27.035,
"l": 27,
"c": 27.005
},
{
"t": 1786552200,
"o": 27.005,
"h": 27.05,
"l": 27,
"c": 27.045
},
{
"t": 1786552500,
"o": 27.045,
"h": 27.09,
"l": 27.04,
"c": 27.075
},
{
"t": 1786552800,
"o": 27.075,
"h": 27.095,
"l": 27.07,
"c": 27.08
},
{
"t": 1786553100,
"o": 27.09,
"h": 27.11,
"l": 27.085,
"c": 27.11
},
{
"t": 1786553400,
"o": 27.105,
"h": 27.13,
"l": 27.09,
"c": 27.095
},
{
"t": 1786553700,
"o": 27.1,
"h": 27.11,
"l": 27.08,
"c": 27.11
},
{
"t": 1786554000,
"o": 27.1,
"h": 27.1089,
"l": 27.06,
"c": 27.069
},
{
"t": 1786554300,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.09
},
{
"t": 1786554600,
"o": 27.09,
"h": 27.095,
"l": 27.075,
"c": 27.085
},
{
"t": 1786554900,
"o": 27.09,
"h": 27.1,
"l": 27.08,
"c": 27.095
},
{
"t": 1786555200,
"o": 27.095,
"h": 27.095,
"l": 27.06,
"c": 27.065
},
{
"t": 1786555500,
"o": 27.065,
"h": 27.11,
"l": 27.065,
"c": 27.095
},
{
"t": 1786555800,
"o": 27.09,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1786556100,
"o": 27.095,
"h": 27.14,
"l": 27.09,
"c": 27.14
},
{
"t": 1786556400,
"o": 27.135,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786556700,
"o": 27.135,
"h": 27.14,
"l": 27.11,
"c": 27.11
},
{
"t": 1786557000,
"o": 27.11,
"h": 27.1457,
"l": 27.105,
"c": 27.14
},
{
"t": 1786557300,
"o": 27.14,
"h": 27.16,
"l": 27.13,
"c": 27.145
},
{
"t": 1786557600,
"o": 27.15,
"h": 27.19,
"l": 27.145,
"c": 27.1788
},
{
"t": 1786557900,
"o": 27.175,
"h": 27.185,
"l": 27.17,
"c": 27.175
},
{
"t": 1786558200,
"o": 27.17,
"h": 27.22,
"l": 27.17,
"c": 27.205
},
{
"t": 1786558500,
"o": 27.205,
"h": 27.215,
"l": 27.201,
"c": 27.215
},
{
"t": 1786558800,
"o": 27.21,
"h": 27.21,
"l": 27.18,
"c": 27.185
},
{
"t": 1786559100,
"o": 27.185,
"h": 27.21,
"l": 27.18,
"c": 27.19
},
{
"t": 1786559400,
"o": 27.195,
"h": 27.25,
"l": 27.19,
"c": 27.231863
},
{
"t": 1786559700,
"o": 27.235,
"h": 27.25,
"l": 27.2,
"c": 27.205
},
{
"t": 1786560000,
"o": 27.205,
"h": 27.205,
"l": 27.19,
"c": 27.195
},
{
"t": 1786560300,
"o": 27.195,
"h": 27.205,
"l": 27.18,
"c": 27.195
},
{
"t": 1786560600,
"o": 27.2,
"h": 27.215,
"l": 27.1825,
"c": 27.195
},
{
"t": 1786560900,
"o": 27.195,
"h": 27.23,
"l": 27.185,
"c": 27.19
},
{
"t": 1786561200,
"o": 27.19,
"h": 27.2,
"l": 27.13,
"c": 27.135
},
{
"t": 1786561500,
"o": 27.135,
"h": 27.14,
"l": 27.115,
"c": 27.14
},
{
"t": 1786561800,
"o": 27.15,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786562100,
"o": 27.135,
"h": 27.185,
"l": 27.135,
"c": 27.165
},
{
"t": 1786562400,
"o": 27.165,
"h": 27.185,
"l": 27.15,
"c": 27.175
},
{
"t": 1786562700,
"o": 27.175,
"h": 27.21,
"l": 27.165,
"c": 27.17
},
{
"t": 1786563000,
"o": 27.18,
"h": 27.2,
"l": 27.16,
"c": 27.195
},
{
"t": 1786563300,
"o": 27.2,
"h": 27.235,
"l": 27.195,
"c": 27.225
},
{
"t": 1786563600,
"o": 27.225,
"h": 27.23,
"l": 27.18,
"c": 27.215
},
{
"t": 1786563900,
"o": 27.215,
"h": 27.235,
"l": 27.125,
"c": 27.13
},
{
"t": 1786564200,
"o": 27.13,
"h": 27.13,
"l": 27.015,
"c": 27.021
},
{
"t": 1786564500,
"o": 27.025,
"h": 27.065,
"l": 26.925,
"c": 26.94
}
],
"overlays": {
"lines": [
{
"label": "ORB High $27.40",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 27.4
},
{
"t": 1786564500,
"v": 27.4
}
]
},
{
"label": "ORB Low $26.81",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 26.81
},
{
"t": 1786564500,
"v": 26.81
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
},
{
"t": 1786543200,
"o": 26.77,
"h": 26.8444,
"l": 26.77,
"c": 26.815
},
{
"t": 1786543500,
"o": 26.815,
"h": 26.84,
"l": 26.76,
"c": 26.82
},
{
"t": 1786543800,
"o": 26.815,
"h": 26.835,
"l": 26.705,
"c": 26.735
},
{
"t": 1786544100,
"o": 26.74,
"h": 26.815,
"l": 26.705,
"c": 26.76
},
{
"t": 1786544400,
"o": 26.76,
"h": 26.82,
"l": 26.745,
"c": 26.79
},
{
"t": 1786544700,
"o": 26.775,
"h": 26.8,
"l": 26.735,
"c": 26.745
},
{
"t": 1786545000,
"o": 26.75,
"h": 26.78,
"l": 26.665,
"c": 26.685
},
{
"t": 1786545300,
"o": 26.685,
"h": 26.7,
"l": 26.64,
"c": 26.682
},
{
"t": 1786545600,
"o": 26.685,
"h": 26.72,
"l": 26.645,
"c": 26.655
},
{
"t": 1786545900,
"o": 26.6511,
"h": 26.69,
"l": 26.645,
"c": 26.69
},
{
"t": 1786546200,
"o": 26.685,
"h": 26.765,
"l": 26.68,
"c": 26.72
},
{
"t": 1786546500,
"o": 26.72,
"h": 26.745,
"l": 26.71,
"c": 26.735
},
{
"t": 1786546800,
"o": 26.735,
"h": 26.795,
"l": 26.73,
"c": 26.785
},
{
"t": 1786547100,
"o": 26.785,
"h": 26.795,
"l": 26.755,
"c": 26.775
},
{
"t": 1786547400,
"o": 26.775,
"h": 26.835,
"l": 26.77,
"c": 26.835
},
{
"t": 1786547700,
"o": 26.83,
"h": 26.85,
"l": 26.815,
"c": 26.85
},
{
"t": 1786548000,
"o": 26.85,
"h": 26.85,
"l": 26.81,
"c": 26.815
},
{
"t": 1786548300,
"o": 26.815,
"h": 26.875,
"l": 26.805,
"c": 26.875
},
{
"t": 1786548600,
"o": 26.87,
"h": 26.89,
"l": 26.865,
"c": 26.875
},
{
"t": 1786548900,
"o": 26.87,
"h": 26.985,
"l": 26.865,
"c": 26.96
},
{
"t": 1786549200,
"o": 26.96,
"h": 26.99,
"l": 26.915,
"c": 26.945
},
{
"t": 1786549500,
"o": 26.945,
"h": 27,
"l": 26.94,
"c": 27
},
{
"t": 1786549800,
"o": 26.995,
"h": 27.02,
"l": 26.975,
"c": 27.015
},
{
"t": 1786550100,
"o": 27.015,
"h": 27.039,
"l": 27.005,
"c": 27.02
},
{
"t": 1786550400,
"o": 27.025,
"h": 27.055,
"l": 27.015,
"c": 27.045
},
{
"t": 1786550700,
"o": 27.045,
"h": 27.05,
"l": 27.005,
"c": 27.01
},
{
"t": 1786551000,
"o": 27.015,
"h": 27.035,
"l": 26.98,
"c": 27.035
},
{
"t": 1786551300,
"o": 27.03,
"h": 27.055,
"l": 27.02,
"c": 27.025
},
{
"t": 1786551600,
"o": 27.02,
"h": 27.04,
"l": 27.015,
"c": 27.02
},
{
"t": 1786551900,
"o": 27.03,
"h": 27.035,
"l": 27,
"c": 27.005
},
{
"t": 1786552200,
"o": 27.005,
"h": 27.05,
"l": 27,
"c": 27.045
},
{
"t": 1786552500,
"o": 27.045,
"h": 27.09,
"l": 27.04,
"c": 27.075
},
{
"t": 1786552800,
"o": 27.075,
"h": 27.095,
"l": 27.07,
"c": 27.08
},
{
"t": 1786553100,
"o": 27.09,
"h": 27.11,
"l": 27.085,
"c": 27.11
},
{
"t": 1786553400,
"o": 27.105,
"h": 27.13,
"l": 27.09,
"c": 27.095
},
{
"t": 1786553700,
"o": 27.1,
"h": 27.11,
"l": 27.08,
"c": 27.11
},
{
"t": 1786554000,
"o": 27.1,
"h": 27.1089,
"l": 27.06,
"c": 27.069
},
{
"t": 1786554300,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.09
},
{
"t": 1786554600,
"o": 27.09,
"h": 27.095,
"l": 27.075,
"c": 27.085
},
{
"t": 1786554900,
"o": 27.09,
"h": 27.1,
"l": 27.08,
"c": 27.095
},
{
"t": 1786555200,
"o": 27.095,
"h": 27.095,
"l": 27.06,
"c": 27.065
},
{
"t": 1786555500,
"o": 27.065,
"h": 27.11,
"l": 27.065,
"c": 27.095
},
{
"t": 1786555800,
"o": 27.09,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1786556100,
"o": 27.095,
"h": 27.14,
"l": 27.09,
"c": 27.14
},
{
"t": 1786556400,
"o": 27.135,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786556700,
"o": 27.135,
"h": 27.14,
"l": 27.11,
"c": 27.11
},
{
"t": 1786557000,
"o": 27.11,
"h": 27.1457,
"l": 27.105,
"c": 27.14
},
{
"t": 1786557300,
"o": 27.14,
"h": 27.16,
"l": 27.13,
"c": 27.145
},
{
"t": 1786557600,
"o": 27.15,
"h": 27.19,
"l": 27.145,
"c": 27.1788
},
{
"t": 1786557900,
"o": 27.175,
"h": 27.185,
"l": 27.17,
"c": 27.175
},
{
"t": 1786558200,
"o": 27.17,
"h": 27.22,
"l": 27.17,
"c": 27.205
},
{
"t": 1786558500,
"o": 27.205,
"h": 27.215,
"l": 27.201,
"c": 27.215
},
{
"t": 1786558800,
"o": 27.21,
"h": 27.21,
"l": 27.18,
"c": 27.185
},
{
"t": 1786559100,
"o": 27.185,
"h": 27.21,
"l": 27.18,
"c": 27.19
},
{
"t": 1786559400,
"o": 27.195,
"h": 27.25,
"l": 27.19,
"c": 27.231863
},
{
"t": 1786559700,
"o": 27.235,
"h": 27.25,
"l": 27.2,
"c": 27.205
},
{
"t": 1786560000,
"o": 27.205,
"h": 27.205,
"l": 27.19,
"c": 27.195
},
{
"t": 1786560300,
"o": 27.195,
"h": 27.205,
"l": 27.18,
"c": 27.195
},
{
"t": 1786560600,
"o": 27.2,
"h": 27.215,
"l": 27.1825,
"c": 27.195
},
{
"t": 1786560900,
"o": 27.195,
"h": 27.23,
"l": 27.185,
"c": 27.19
},
{
"t": 1786561200,
"o": 27.19,
"h": 27.2,
"l": 27.13,
"c": 27.135
},
{
"t": 1786561500,
"o": 27.135,
"h": 27.14,
"l": 27.115,
"c": 27.14
},
{
"t": 1786561800,
"o": 27.15,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786562100,
"o": 27.135,
"h": 27.185,
"l": 27.135,
"c": 27.165
},
{
"t": 1786562400,
"o": 27.165,
"h": 27.185,
"l": 27.15,
"c": 27.175
},
{
"t": 1786562700,
"o": 27.175,
"h": 27.21,
"l": 27.165,
"c": 27.17
},
{
"t": 1786563000,
"o": 27.18,
"h": 27.2,
"l": 27.16,
"c": 27.195
},
{
"t": 1786563300,
"o": 27.2,
"h": 27.235,
"l": 27.195,
"c": 27.225
},
{
"t": 1786563600,
"o": 27.225,
"h": 27.23,
"l": 27.18,
"c": 27.215
},
{
"t": 1786563900,
"o": 27.215,
"h": 27.235,
"l": 27.125,
"c": 27.13
},
{
"t": 1786564200,
"o": 27.13,
"h": 27.13,
"l": 27.015,
"c": 27.021
},
{
"t": 1786564500,
"o": 27.025,
"h": 27.065,
"l": 26.925,
"c": 26.94
}
],
"overlays": {
"lines": [
{
"label": "PDH $28.02",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 28.015
},
{
"t": 1786564500,
"v": 28.015
}
]
},
{
"label": "PDL $27.38",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 27.38
},
{
"t": 1786564500,
"v": 27.38
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 33,
"pct": 85,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
},
{
"t": 1786543200,
"o": 26.77,
"h": 26.8444,
"l": 26.77,
"c": 26.815
},
{
"t": 1786543500,
"o": 26.815,
"h": 26.84,
"l": 26.76,
"c": 26.82
},
{
"t": 1786543800,
"o": 26.815,
"h": 26.835,
"l": 26.705,
"c": 26.735
},
{
"t": 1786544100,
"o": 26.74,
"h": 26.815,
"l": 26.705,
"c": 26.76
},
{
"t": 1786544400,
"o": 26.76,
"h": 26.82,
"l": 26.745,
"c": 26.79
},
{
"t": 1786544700,
"o": 26.775,
"h": 26.8,
"l": 26.735,
"c": 26.745
},
{
"t": 1786545000,
"o": 26.75,
"h": 26.78,
"l": 26.665,
"c": 26.685
},
{
"t": 1786545300,
"o": 26.685,
"h": 26.7,
"l": 26.64,
"c": 26.682
},
{
"t": 1786545600,
"o": 26.685,
"h": 26.72,
"l": 26.645,
"c": 26.655
},
{
"t": 1786545900,
"o": 26.6511,
"h": 26.69,
"l": 26.645,
"c": 26.69
},
{
"t": 1786546200,
"o": 26.685,
"h": 26.765,
"l": 26.68,
"c": 26.72
},
{
"t": 1786546500,
"o": 26.72,
"h": 26.745,
"l": 26.71,
"c": 26.735
},
{
"t": 1786546800,
"o": 26.735,
"h": 26.795,
"l": 26.73,
"c": 26.785
},
{
"t": 1786547100,
"o": 26.785,
"h": 26.795,
"l": 26.755,
"c": 26.775
},
{
"t": 1786547400,
"o": 26.775,
"h": 26.835,
"l": 26.77,
"c": 26.835
},
{
"t": 1786547700,
"o": 26.83,
"h": 26.85,
"l": 26.815,
"c": 26.85
},
{
"t": 1786548000,
"o": 26.85,
"h": 26.85,
"l": 26.81,
"c": 26.815
},
{
"t": 1786548300,
"o": 26.815,
"h": 26.875,
"l": 26.805,
"c": 26.875
},
{
"t": 1786548600,
"o": 26.87,
"h": 26.89,
"l": 26.865,
"c": 26.875
},
{
"t": 1786548900,
"o": 26.87,
"h": 26.985,
"l": 26.865,
"c": 26.96
},
{
"t": 1786549200,
"o": 26.96,
"h": 26.99,
"l": 26.915,
"c": 26.945
},
{
"t": 1786549500,
"o": 26.945,
"h": 27,
"l": 26.94,
"c": 27
},
{
"t": 1786549800,
"o": 26.995,
"h": 27.02,
"l": 26.975,
"c": 27.015
},
{
"t": 1786550100,
"o": 27.015,
"h": 27.039,
"l": 27.005,
"c": 27.02
},
{
"t": 1786550400,
"o": 27.025,
"h": 27.055,
"l": 27.015,
"c": 27.045
},
{
"t": 1786550700,
"o": 27.045,
"h": 27.05,
"l": 27.005,
"c": 27.01
},
{
"t": 1786551000,
"o": 27.015,
"h": 27.035,
"l": 26.98,
"c": 27.035
},
{
"t": 1786551300,
"o": 27.03,
"h": 27.055,
"l": 27.02,
"c": 27.025
},
{
"t": 1786551600,
"o": 27.02,
"h": 27.04,
"l": 27.015,
"c": 27.02
},
{
"t": 1786551900,
"o": 27.03,
"h": 27.035,
"l": 27,
"c": 27.005
},
{
"t": 1786552200,
"o": 27.005,
"h": 27.05,
"l": 27,
"c": 27.045
},
{
"t": 1786552500,
"o": 27.045,
"h": 27.09,
"l": 27.04,
"c": 27.075
},
{
"t": 1786552800,
"o": 27.075,
"h": 27.095,
"l": 27.07,
"c": 27.08
},
{
"t": 1786553100,
"o": 27.09,
"h": 27.11,
"l": 27.085,
"c": 27.11
},
{
"t": 1786553400,
"o": 27.105,
"h": 27.13,
"l": 27.09,
"c": 27.095
},
{
"t": 1786553700,
"o": 27.1,
"h": 27.11,
"l": 27.08,
"c": 27.11
},
{
"t": 1786554000,
"o": 27.1,
"h": 27.1089,
"l": 27.06,
"c": 27.069
},
{
"t": 1786554300,
"o": 27.065,
"h": 27.1,
"l": 27.06,
"c": 27.09
},
{
"t": 1786554600,
"o": 27.09,
"h": 27.095,
"l": 27.075,
"c": 27.085
},
{
"t": 1786554900,
"o": 27.09,
"h": 27.1,
"l": 27.08,
"c": 27.095
},
{
"t": 1786555200,
"o": 27.095,
"h": 27.095,
"l": 27.06,
"c": 27.065
},
{
"t": 1786555500,
"o": 27.065,
"h": 27.11,
"l": 27.065,
"c": 27.095
},
{
"t": 1786555800,
"o": 27.09,
"h": 27.115,
"l": 27.09,
"c": 27.095
},
{
"t": 1786556100,
"o": 27.095,
"h": 27.14,
"l": 27.09,
"c": 27.14
},
{
"t": 1786556400,
"o": 27.135,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786556700,
"o": 27.135,
"h": 27.14,
"l": 27.11,
"c": 27.11
},
{
"t": 1786557000,
"o": 27.11,
"h": 27.1457,
"l": 27.105,
"c": 27.14
},
{
"t": 1786557300,
"o": 27.14,
"h": 27.16,
"l": 27.13,
"c": 27.145
},
{
"t": 1786557600,
"o": 27.15,
"h": 27.19,
"l": 27.145,
"c": 27.1788
},
{
"t": 1786557900,
"o": 27.175,
"h": 27.185,
"l": 27.17,
"c": 27.175
},
{
"t": 1786558200,
"o": 27.17,
"h": 27.22,
"l": 27.17,
"c": 27.205
},
{
"t": 1786558500,
"o": 27.205,
"h": 27.215,
"l": 27.201,
"c": 27.215
},
{
"t": 1786558800,
"o": 27.21,
"h": 27.21,
"l": 27.18,
"c": 27.185
},
{
"t": 1786559100,
"o": 27.185,
"h": 27.21,
"l": 27.18,
"c": 27.19
},
{
"t": 1786559400,
"o": 27.195,
"h": 27.25,
"l": 27.19,
"c": 27.231863
},
{
"t": 1786559700,
"o": 27.235,
"h": 27.25,
"l": 27.2,
"c": 27.205
},
{
"t": 1786560000,
"o": 27.205,
"h": 27.205,
"l": 27.19,
"c": 27.195
},
{
"t": 1786560300,
"o": 27.195,
"h": 27.205,
"l": 27.18,
"c": 27.195
},
{
"t": 1786560600,
"o": 27.2,
"h": 27.215,
"l": 27.1825,
"c": 27.195
},
{
"t": 1786560900,
"o": 27.195,
"h": 27.23,
"l": 27.185,
"c": 27.19
},
{
"t": 1786561200,
"o": 27.19,
"h": 27.2,
"l": 27.13,
"c": 27.135
},
{
"t": 1786561500,
"o": 27.135,
"h": 27.14,
"l": 27.115,
"c": 27.14
},
{
"t": 1786561800,
"o": 27.15,
"h": 27.15,
"l": 27.13,
"c": 27.135
},
{
"t": 1786562100,
"o": 27.135,
"h": 27.185,
"l": 27.135,
"c": 27.165
},
{
"t": 1786562400,
"o": 27.165,
"h": 27.185,
"l": 27.15,
"c": 27.175
},
{
"t": 1786562700,
"o": 27.175,
"h": 27.21,
"l": 27.165,
"c": 27.17
},
{
"t": 1786563000,
"o": 27.18,
"h": 27.2,
"l": 27.16,
"c": 27.195
},
{
"t": 1786563300,
"o": 27.2,
"h": 27.235,
"l": 27.195,
"c": 27.225
},
{
"t": 1786563600,
"o": 27.225,
"h": 27.23,
"l": 27.18,
"c": 27.215
},
{
"t": 1786563900,
"o": 27.215,
"h": 27.235,
"l": 27.125,
"c": 27.13
},
{
"t": 1786564200,
"o": 27.13,
"h": 27.13,
"l": 27.015,
"c": 27.021
},
{
"t": 1786564500,
"o": 27.025,
"h": 27.065,
"l": 26.925,
"c": 26.94
}
],
"overlays": {
"lines": [
{
"label": "PP $27.65",
"color": "#4a9eff",
"points": [
{
"t": 1786541400,
"v": 27.6537
},
{
"t": 1786564500,
"v": 27.6537
}
]
},
{
"label": "R1 $27.93",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 27.9275
},
{
"t": 1786564500,
"v": 27.9275
}
]
},
{
"label": "S1 $27.29",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 27.2925
},
{
"t": 1786564500,
"v": 27.2925
}
]
},
{
"label": "R2 $28.29",
"color": "#22a06b",
"points": [
{
"t": 1786541400,
"v": 28.2888
},
{
"t": 1786564500,
"v": 28.2888
}
]
},
{
"label": "S2 $27.02",
"color": "#e5484d",
"points": [
{
"t": 1786541400,
"v": 27.0187
},
{
"t": 1786564500,
"v": 27.0187
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 20,
"pct": 51,
"example": {
"date": "2026-08-12",
"bars": [
{
"t": 1786541400,
"o": 27.2,
"h": 27.26,
"l": 26.81,
"c": 27.19
},
{
"t": 1786541700,
"o": 27.195,
"h": 27.4,
"l": 27.07,
"c": 27.33
},
{
"t": 1786542000,
"o": 27.325,
"h": 27.355,
"l": 27.14,
"c": 27.14
},
{
"t": 1786542300,
"o": 27.14,
"h": 27.15,
"l": 26.825,
"c": 26.83
},
{
"t": 1786542600,
"o": 26.83,
"h": 26.88,
"l": 26.76,
"c": 26.775
},
{
"t": 1786542900,
"o": 26.775,
"h": 26.82,
"l": 26.735,
"c": 26.7718
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1786541400,
"v": 27.035
},
{
"t": 1786542900,
"v": 27.035
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 51,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786455000,
"o": 27.55,
"h": 27.64,
"l": 27.38,
"c": 27.62
},
{
"t": 1786455300,
"o": 27.62,
"h": 27.815,
"l": 27.6,
"c": 27.771
},
{
"t": 1786455600,
"o": 27.77,
"h": 27.96,
"l": 27.74,
"c": 27.91
},
{
"t": 1786455900,
"o": 27.92,
"h": 28.015,
"l": 27.875,
"c": 27.925
},
{
"t": 1786456200,
"o": 27.92,
"h": 27.95,
"l": 27.87,
"c": 27.88
},
{
"t": 1786456500,
"o": 27.87,
"h": 27.891,
"l": 27.79,
"c": 27.82
},
{
"t": 1786456800,
"o": 27.83,
"h": 27.87,
"l": 27.73,
"c": 27.74
},
{
"t": 1786457100,
"o": 27.735,
"h": 27.739,
"l": 27.64,
"c": 27.705
},
{
"t": 1786457400,
"o": 27.7099,
"h": 27.72,
"l": 27.57,
"c": 27.715
},
{
"t": 1786457700,
"o": 27.72,
"h": 27.725,
"l": 27.63,
"c": 27.65
},
{
"t": 1786458000,
"o": 27.65,
"h": 27.655,
"l": 27.57,
"c": 27.6
},
{
"t": 1786458300,
"o": 27.605,
"h": 27.675,
"l": 27.6,
"c": 27.635
},
{
"t": 1786458600,
"o": 27.635,
"h": 27.66,
"l": 27.595,
"c": 27.615
},
{
"t": 1786458900,
"o": 27.62,
"h": 27.715,
"l": 27.615,
"c": 27.675
},
{
"t": 1786459200,
"o": 27.675,
"h": 27.73,
"l": 27.66,
"c": 27.72
},
{
"t": 1786459500,
"o": 27.725,
"h": 27.725,
"l": 27.69,
"c": 27.69
},
{
"t": 1786459800,
"o": 27.7,
"h": 27.715,
"l": 27.675,
"c": 27.71
},
{
"t": 1786460100,
"o": 27.71,
"h": 27.73,
"l": 27.69,
"c": 27.705
},
{
"t": 1786460400,
"o": 27.71,
"h": 27.745,
"l": 27.67,
"c": 27.67
},
{
"t": 1786460700,
"o": 27.68,
"h": 27.68,
"l": 27.665,
"c": 27.68
},
{
"t": 1786461000,
"o": 27.68,
"h": 27.685,
"l": 27.655,
"c": 27.665
},
{
"t": 1786461300,
"o": 27.675,
"h": 27.68,
"l": 27.635,
"c": 27.635
},
{
"t": 1786461600,
"o": 27.64,
"h": 27.67,
"l": 27.64,
"c": 27.665
},
{
"t": 1786461900,
"o": 27.66,
"h": 27.66,
"l": 27.625,
"c": 27.625
},
{
"t": 1786462200,
"o": 27.625,
"h": 27.625,
"l": 27.505,
"c": 27.525
},
{
"t": 1786462500,
"o": 27.52,
"h": 27.575,
"l": 27.51,
"c": 27.565
},
{
"t": 1786462800,
"o": 27.57,
"h": 27.57,
"l": 27.525,
"c": 27.545
},
{
"t": 1786463100,
"o": 27.55,
"h": 27.59,
"l": 27.5462,
"c": 27.585
},
{
"t": 1786463400,
"o": 27.585,
"h": 27.63,
"l": 27.58,
"c": 27.62
},
{
"t": 1786463700,
"o": 27.63,
"h": 27.665,
"l": 27.62,
"c": 27.645
},
{
"t": 1786464000,
"o": 27.645,
"h": 27.67,
"l": 27.615,
"c": 27.65
},
{
"t": 1786464300,
"o": 27.66,
"h": 27.685,
"l": 27.65,
"c": 27.655
},
{
"t": 1786464600,
"o": 27.66,
"h": 27.675,
"l": 27.66,
"c": 27.675
},
{
"t": 1786464900,
"o": 27.68,
"h": 27.745,
"l": 27.675,
"c": 27.715
},
{
"t": 1786465200,
"o": 27.715,
"h": 27.72,
"l": 27.7,
"c": 27.715
},
{
"t": 1786465500,
"o": 27.71,
"h": 27.715,
"l": 27.69,
"c": 27.695
},
{
"t": 1786465800,
"o": 27.695,
"h": 27.695,
"l": 27.655,
"c": 27.675
},
{
"t": 1786466100,
"o": 27.675,
"h": 27.695,
"l": 27.665,
"c": 27.665
},
{
"t": 1786466400,
"o": 27.665,
"h": 27.695,
"l": 27.665,
"c": 27.675
},
{
"t": 1786466700,
"o": 27.675,
"h": 27.69,
"l": 27.66,
"c": 27.66
},
{
"t": 1786467000,
"o": 27.67,
"h": 27.675,
"l": 27.66,
"c": 27.67
},
{
"t": 1786467300,
"o": 27.6621,
"h": 27.67,
"l": 27.6501,
"c": 27.665
},
{
"t": 1786467600,
"o": 27.67,
"h": 27.7,
"l": 27.67,
"c": 27.67
},
{
"t": 1786467900,
"o": 27.675,
"h": 27.685,
"l": 27.66,
"c": 27.665
},
{
"t": 1786468200,
"o": 27.67,
"h": 27.67,
"l": 27.655,
"c": 27.665
},
{
"t": 1786468500,
"o": 27.665,
"h": 27.67,
"l": 27.645,
"c": 27.665
},
{
"t": 1786468800,
"o": 27.6672,
"h": 27.705,
"l": 27.6672,
"c": 27.68
},
{
"t": 1786469100,
"o": 27.675,
"h": 27.695,
"l": 27.665,
"c": 27.685
},
{
"t": 1786469400,
"o": 27.685,
"h": 27.69,
"l": 27.68,
"c": 27.69
},
{
"t": 1786469700,
"o": 27.69,
"h": 27.695,
"l": 27.685,
"c": 27.685
},
{
"t": 1786470000,
"o": 27.685,
"h": 27.715,
"l": 27.67,
"c": 27.715
},
{
"t": 1786470300,
"o": 27.715,
"h": 27.75,
"l": 27.715,
"c": 27.75
},
{
"t": 1786470600,
"o": 27.745,
"h": 27.765,
"l": 27.745,
"c": 27.755
},
{
"t": 1786470900,
"o": 27.76,
"h": 27.795,
"l": 27.755,
"c": 27.785
},
{
"t": 1786471200,
"o": 27.785,
"h": 27.785,
"l": 27.705,
"c": 27.705
},
{
"t": 1786471500,
"o": 27.71,
"h": 27.77,
"l": 27.705,
"c": 27.77
},
{
"t": 1786471800,
"o": 27.77,
"h": 27.8,
"l": 27.77,
"c": 27.79
},
{
"t": 1786472100,
"o": 27.77,
"h": 27.78,
"l": 27.75,
"c": 27.775
},
{
"t": 1786472400,
"o": 27.78,
"h": 27.8,
"l": 27.775,
"c": 27.78
},
{
"t": 1786472700,
"o": 27.785,
"h": 27.785,
"l": 27.745,
"c": 27.745
},
{
"t": 1786473000,
"o": 27.75,
"h": 27.78,
"l": 27.74,
"c": 27.77
},
{
"t": 1786473300,
"o": 27.775,
"h": 27.815,
"l": 27.775,
"c": 27.815
},
{
"t": 1786473600,
"o": 27.815,
"h": 27.84,
"l": 27.81,
"c": 27.835
},
{
"t": 1786473900,
"o": 27.835,
"h": 27.855,
"l": 27.835,
"c": 27.85
},
{
"t": 1786474200,
"o": 27.855,
"h": 27.86,
"l": 27.84,
"c": 27.845
},
{
"t": 1786474500,
"o": 27.845,
"h": 27.845,
"l": 27.81,
"c": 27.825
},
{
"t": 1786474800,
"o": 27.825,
"h": 27.825,
"l": 27.715,
"c": 27.755
},
{
"t": 1786475100,
"o": 27.755,
"h": 27.775,
"l": 27.725,
"c": 27.755
},
{
"t": 1786475400,
"o": 27.755,
"h": 27.78,
"l": 27.74,
"c": 27.74
},
{
"t": 1786475700,
"o": 27.745,
"h": 27.825,
"l": 27.745,
"c": 27.805
},
{
"t": 1786476000,
"o": 27.79,
"h": 27.79,
"l": 27.7,
"c": 27.715
},
{
"t": 1786476300,
"o": 27.715,
"h": 27.75,
"l": 27.695,
"c": 27.7
},
{
"t": 1786476600,
"o": 27.69,
"h": 27.725,
"l": 27.645,
"c": 27.715
},
{
"t": 1786476900,
"o": 27.72,
"h": 27.735,
"l": 27.705,
"c": 27.725
},
{
"t": 1786477200,
"o": 27.725,
"h": 27.735,
"l": 27.69,
"c": 27.695
},
{
"t": 1786477500,
"o": 27.7,
"h": 27.71,
"l": 27.65,
"c": 27.675
},
{
"t": 1786477800,
"o": 27.67,
"h": 27.705,
"l": 27.61,
"c": 27.665
},
{
"t": 1786478100,
"o": 27.67,
"h": 27.675,
"l": 27.57,
"c": 27.605
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1786455000,
"v": 27.78
},
{
"t": 1786478100,
"v": 27.78
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 41,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 26.92,
"h": 27.145,
"l": 26.025,
"c": 26.16
},
{
"t": 1785715200,
"o": 26.98,
"h": 28.3,
"l": 26.9,
"c": 28.1
},
{
"t": 1785801600,
"o": 27.74,
"h": 28.375,
"l": 27.48,
"c": 28.35
},
{
"t": 1785888000,
"o": 28.2,
"h": 28.21,
"l": 27.09,
"c": 27.33
},
{
"t": 1785974400,
"o": 27.41,
"h": 27.95,
"l": 26.815,
"c": 27.01
},
{
"t": 1786060800,
"o": 26.93,
"h": 27.88,
"l": 26.56,
"c": 27.55
},
{
"t": 1786320000,
"o": 27.12,
"h": 27.97,
"l": 26.78,
"c": 27.78
},
{
"t": 1786406400,
"o": 27.55,
"h": 28.015,
"l": 27.38,
"c": 27.61
},
{
"t": 1786492800,
"o": 27.2,
"h": 27.4,
"l": 26.64,
"c": 26.95
},
{
"t": 1786579200,
"o": 27.02,
"h": 27.41,
"l": 27.02,
"c": 27.055
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $30.00",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 30
},
{
"t": 1786579200,
"v": 30
}
]
},
{
"label": "Box bottom $26.02",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 26.025
},
{
"t": 1786579200,
"v": 26.025
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 13,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 28.2,
"h": 28.21,
"l": 27.81,
"c": 27.86
},
{
"t": 1785936900,
"o": 27.86,
"h": 27.905,
"l": 27.485,
"c": 27.645
},
{
"t": 1785937200,
"o": 27.7,
"h": 27.73,
"l": 27.35,
"c": 27.42
},
{
"t": 1785937500,
"o": 27.46,
"h": 27.46,
"l": 27.25,
"c": 27.27
},
{
"t": 1785937800,
"o": 27.27,
"h": 27.43,
"l": 27.1,
"c": 27.43
},
{
"t": 1785938100,
"o": 27.42,
"h": 27.42,
"l": 27.27,
"c": 27.28
},
{
"t": 1785938400,
"o": 27.26,
"h": 27.29,
"l": 27.155,
"c": 27.235
},
{
"t": 1785938700,
"o": 27.245,
"h": 27.275,
"l": 27.09,
"c": 27.135
},
{
"t": 1785939000,
"o": 27.14,
"h": 27.39,
"l": 27.12,
"c": 27.375
},
{
"t": 1785939300,
"o": 27.38,
"h": 27.465,
"l": 27.36,
"c": 27.425
},
{
"t": 1785939600,
"o": 27.43,
"h": 27.565,
"l": 27.4,
"c": 27.565
},
{
"t": 1785939900,
"o": 27.57,
"h": 27.57,
"l": 27.47,
"c": 27.52
},
{
"t": 1785940200,
"o": 27.52,
"h": 27.595,
"l": 27.51,
"c": 27.57
},
{
"t": 1785940500,
"o": 27.57,
"h": 27.61,
"l": 27.535,
"c": 27.555
},
{
"t": 1785940800,
"o": 27.55,
"h": 27.585,
"l": 27.45,
"c": 27.465
},
{
"t": 1785941100,
"o": 27.46,
"h": 27.545,
"l": 27.445,
"c": 27.46
},
{
"t": 1785941400,
"o": 27.465,
"h": 27.57,
"l": 27.465,
"c": 27.53
},
{
"t": 1785941700,
"o": 27.53,
"h": 27.54,
"l": 27.46,
"c": 27.47
},
{
"t": 1785942000,
"o": 27.47,
"h": 27.52,
"l": 27.4543,
"c": 27.51
},
{
"t": 1785942300,
"o": 27.51,
"h": 27.515,
"l": 27.4101,
"c": 27.435
},
{
"t": 1785942600,
"o": 27.43,
"h": 27.46,
"l": 27.41,
"c": 27.45
},
{
"t": 1785942900,
"o": 27.445,
"h": 27.48,
"l": 27.355,
"c": 27.4
},
{
"t": 1785943200,
"o": 27.405,
"h": 27.43,
"l": 27.38,
"c": 27.405
},
{
"t": 1785943500,
"o": 27.405,
"h": 27.5,
"l": 27.405,
"c": 27.48
},
{
"t": 1785943800,
"o": 27.48,
"h": 27.57,
"l": 27.46,
"c": 27.52
},
{
"t": 1785944100,
"o": 27.515,
"h": 27.6,
"l": 27.505,
"c": 27.59
},
{
"t": 1785944400,
"o": 27.59,
"h": 27.67,
"l": 27.55,
"c": 27.665
},
{
"t": 1785944700,
"o": 27.67,
"h": 27.68,
"l": 27.63,
"c": 27.66
},
{
"t": 1785945000,
"o": 27.66,
"h": 27.685,
"l": 27.6,
"c": 27.665
},
{
"t": 1785945300,
"o": 27.67,
"h": 27.7,
"l": 27.63,
"c": 27.685
},
{
"t": 1785945600,
"o": 27.685,
"h": 27.7,
"l": 27.63,
"c": 27.635
},
{
"t": 1785945900,
"o": 27.63,
"h": 27.69,
"l": 27.595,
"c": 27.685
},
{
"t": 1785946200,
"o": 27.675,
"h": 27.715,
"l": 27.58,
"c": 27.58
},
{
"t": 1785946500,
"o": 27.58,
"h": 27.61,
"l": 27.545,
"c": 27.58
},
{
"t": 1785946800,
"o": 27.59,
"h": 27.69,
"l": 27.59,
"c": 27.66
},
{
"t": 1785947100,
"o": 27.665,
"h": 27.7,
"l": 27.64,
"c": 27.69
},
{
"t": 1785947400,
"o": 27.685,
"h": 27.685,
"l": 27.59,
"c": 27.625
},
{
"t": 1785947700,
"o": 27.62,
"h": 27.63,
"l": 27.59,
"c": 27.595
},
{
"t": 1785948000,
"o": 27.595,
"h": 27.62,
"l": 27.575,
"c": 27.62
},
{
"t": 1785948300,
"o": 27.615,
"h": 27.65,
"l": 27.58,
"c": 27.635
},
{
"t": 1785948600,
"o": 27.64,
"h": 27.72,
"l": 27.64,
"c": 27.655
},
{
"t": 1785948900,
"o": 27.655,
"h": 27.685,
"l": 27.65,
"c": 27.675
},
{
"t": 1785949200,
"o": 27.675,
"h": 27.685,
"l": 27.555,
"c": 27.565
},
{
"t": 1785949500,
"o": 27.565,
"h": 27.58,
"l": 27.53,
"c": 27.55
},
{
"t": 1785949800,
"o": 27.55,
"h": 27.6,
"l": 27.55,
"c": 27.585
},
{
"t": 1785950100,
"o": 27.585,
"h": 27.6,
"l": 27.55,
"c": 27.59
},
{
"t": 1785950400,
"o": 27.585,
"h": 27.59,
"l": 27.55,
"c": 27.565
},
{
"t": 1785950700,
"o": 27.565,
"h": 27.59,
"l": 27.55,
"c": 27.59
},
{
"t": 1785951000,
"o": 27.59,
"h": 27.63,
"l": 27.58,
"c": 27.63
},
{
"t": 1785951300,
"o": 27.635,
"h": 27.66,
"l": 27.605,
"c": 27.64
},
{
"t": 1785951600,
"o": 27.63,
"h": 27.665,
"l": 27.63,
"c": 27.655
},
{
"t": 1785951900,
"o": 27.66,
"h": 27.705,
"l": 27.655,
"c": 27.695
},
{
"t": 1785952200,
"o": 27.69,
"h": 27.72,
"l": 27.65,
"c": 27.655
},
{
"t": 1785952500,
"o": 27.655,
"h": 27.665,
"l": 27.64,
"c": 27.66
},
{
"t": 1785952800,
"o": 27.66,
"h": 27.695,
"l": 27.66,
"c": 27.695
},
{
"t": 1785953100,
"o": 27.7,
"h": 27.715,
"l": 27.66,
"c": 27.67
},
{
"t": 1785953400,
"o": 27.67,
"h": 27.67,
"l": 27.64,
"c": 27.64
},
{
"t": 1785953700,
"o": 27.635,
"h": 27.655,
"l": 27.61,
"c": 27.625
},
{
"t": 1785954000,
"o": 27.625,
"h": 27.645,
"l": 27.605,
"c": 27.61
},
{
"t": 1785954300,
"o": 27.61,
"h": 27.63,
"l": 27.58,
"c": 27.6
},
{
"t": 1785954600,
"o": 27.595,
"h": 27.595,
"l": 27.54,
"c": 27.54
},
{
"t": 1785954900,
"o": 27.54,
"h": 27.555,
"l": 27.495,
"c": 27.495
},
{
"t": 1785955200,
"o": 27.5,
"h": 27.535,
"l": 27.49,
"c": 27.53
},
{
"t": 1785955500,
"o": 27.53,
"h": 27.585,
"l": 27.53,
"c": 27.58
},
{
"t": 1785955800,
"o": 27.575,
"h": 27.58,
"l": 27.53,
"c": 27.56
},
{
"t": 1785956100,
"o": 27.57,
"h": 27.62,
"l": 27.545,
"c": 27.62
},
{
"t": 1785956400,
"o": 27.625,
"h": 27.685,
"l": 27.615,
"c": 27.665
},
{
"t": 1785956700,
"o": 27.665,
"h": 27.67,
"l": 27.63,
"c": 27.635
},
{
"t": 1785957000,
"o": 27.64,
"h": 27.64,
"l": 27.59,
"c": 27.59
},
{
"t": 1785957300,
"o": 27.585,
"h": 27.6,
"l": 27.575,
"c": 27.575
},
{
"t": 1785957600,
"o": 27.57,
"h": 27.59,
"l": 27.505,
"c": 27.52
},
{
"t": 1785957900,
"o": 27.52,
"h": 27.595,
"l": 27.475,
"c": 27.505
},
{
"t": 1785958200,
"o": 27.505,
"h": 27.52,
"l": 27.355,
"c": 27.36
},
{
"t": 1785958500,
"o": 27.365,
"h": 27.44,
"l": 27.32,
"c": 27.405
},
{
"t": 1785958800,
"o": 27.41,
"h": 27.45,
"l": 27.35,
"c": 27.445
},
{
"t": 1785959100,
"o": 27.445,
"h": 27.62,
"l": 27.43,
"c": 27.55
},
{
"t": 1785959400,
"o": 27.54,
"h": 27.545,
"l": 27.42,
"c": 27.42
},
{
"t": 1785959700,
"o": 27.43,
"h": 27.43,
"l": 27.29,
"c": 27.33
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 10,
"example": {
"date": "2026-08-05",
"bars": [
{
"t": 1785936600,
"o": 28.2,
"h": 28.21,
"l": 27.81,
"c": 27.86
},
{
"t": 1785936900,
"o": 27.86,
"h": 27.905,
"l": 27.485,
"c": 27.645
},
{
"t": 1785937200,
"o": 27.7,
"h": 27.73,
"l": 27.35,
"c": 27.42
},
{
"t": 1785937500,
"o": 27.46,
"h": 27.46,
"l": 27.25,
"c": 27.27
},
{
"t": 1785937800,
"o": 27.27,
"h": 27.43,
"l": 27.1,
"c": 27.43
},
{
"t": 1785938100,
"o": 27.42,
"h": 27.42,
"l": 27.27,
"c": 27.28
},
{
"t": 1785938400,
"o": 27.26,
"h": 27.29,
"l": 27.155,
"c": 27.235
},
{
"t": 1785938700,
"o": 27.245,
"h": 27.275,
"l": 27.09,
"c": 27.135
},
{
"t": 1785939000,
"o": 27.14,
"h": 27.39,
"l": 27.12,
"c": 27.375
},
{
"t": 1785939300,
"o": 27.38,
"h": 27.465,
"l": 27.36,
"c": 27.425
},
{
"t": 1785939600,
"o": 27.43,
"h": 27.565,
"l": 27.4,
"c": 27.565
},
{
"t": 1785939900,
"o": 27.57,
"h": 27.57,
"l": 27.47,
"c": 27.52
},
{
"t": 1785940200,
"o": 27.52,
"h": 27.595,
"l": 27.51,
"c": 27.57
},
{
"t": 1785940500,
"o": 27.57,
"h": 27.61,
"l": 27.535,
"c": 27.555
},
{
"t": 1785940800,
"o": 27.55,
"h": 27.585,
"l": 27.45,
"c": 27.465
},
{
"t": 1785941100,
"o": 27.46,
"h": 27.545,
"l": 27.445,
"c": 27.46
},
{
"t": 1785941400,
"o": 27.465,
"h": 27.57,
"l": 27.465,
"c": 27.53
},
{
"t": 1785941700,
"o": 27.53,
"h": 27.54,
"l": 27.46,
"c": 27.47
},
{
"t": 1785942000,
"o": 27.47,
"h": 27.52,
"l": 27.4543,
"c": 27.51
},
{
"t": 1785942300,
"o": 27.51,
"h": 27.515,
"l": 27.4101,
"c": 27.435
},
{
"t": 1785942600,
"o": 27.43,
"h": 27.46,
"l": 27.41,
"c": 27.45
},
{
"t": 1785942900,
"o": 27.445,
"h": 27.48,
"l": 27.355,
"c": 27.4
},
{
"t": 1785943200,
"o": 27.405,
"h": 27.43,
"l": 27.38,
"c": 27.405
},
{
"t": 1785943500,
"o": 27.405,
"h": 27.5,
"l": 27.405,
"c": 27.48
},
{
"t": 1785943800,
"o": 27.48,
"h": 27.57,
"l": 27.46,
"c": 27.52
},
{
"t": 1785944100,
"o": 27.515,
"h": 27.6,
"l": 27.505,
"c": 27.59
},
{
"t": 1785944400,
"o": 27.59,
"h": 27.67,
"l": 27.55,
"c": 27.665
},
{
"t": 1785944700,
"o": 27.67,
"h": 27.68,
"l": 27.63,
"c": 27.66
},
{
"t": 1785945000,
"o": 27.66,
"h": 27.685,
"l": 27.6,
"c": 27.665
},
{
"t": 1785945300,
"o": 27.67,
"h": 27.7,
"l": 27.63,
"c": 27.685
},
{
"t": 1785945600,
"o": 27.685,
"h": 27.7,
"l": 27.63,
"c": 27.635
},
{
"t": 1785945900,
"o": 27.63,
"h": 27.69,
"l": 27.595,
"c": 27.685
},
{
"t": 1785946200,
"o": 27.675,
"h": 27.715,
"l": 27.58,
"c": 27.58
},
{
"t": 1785946500,
"o": 27.58,
"h": 27.61,
"l": 27.545,
"c": 27.58
},
{
"t": 1785946800,
"o": 27.59,
"h": 27.69,
"l": 27.59,
"c": 27.66
},
{
"t": 1785947100,
"o": 27.665,
"h": 27.7,
"l": 27.64,
"c": 27.69
},
{
"t": 1785947400,
"o": 27.685,
"h": 27.685,
"l": 27.59,
"c": 27.625
},
{
"t": 1785947700,
"o": 27.62,
"h": 27.63,
"l": 27.59,
"c": 27.595
},
{
"t": 1785948000,
"o": 27.595,
"h": 27.62,
"l": 27.575,
"c": 27.62
},
{
"t": 1785948300,
"o": 27.615,
"h": 27.65,
"l": 27.58,
"c": 27.635
},
{
"t": 1785948600,
"o": 27.64,
"h": 27.72,
"l": 27.64,
"c": 27.655
},
{
"t": 1785948900,
"o": 27.655,
"h": 27.685,
"l": 27.65,
"c": 27.675
},
{
"t": 1785949200,
"o": 27.675,
"h": 27.685,
"l": 27.555,
"c": 27.565
},
{
"t": 1785949500,
"o": 27.565,
"h": 27.58,
"l": 27.53,
"c": 27.55
},
{
"t": 1785949800,
"o": 27.55,
"h": 27.6,
"l": 27.55,
"c": 27.585
},
{
"t": 1785950100,
"o": 27.585,
"h": 27.6,
"l": 27.55,
"c": 27.59
},
{
"t": 1785950400,
"o": 27.585,
"h": 27.59,
"l": 27.55,
"c": 27.565
},
{
"t": 1785950700,
"o": 27.565,
"h": 27.59,
"l": 27.55,
"c": 27.59
},
{
"t": 1785951000,
"o": 27.59,
"h": 27.63,
"l": 27.58,
"c": 27.63
},
{
"t": 1785951300,
"o": 27.635,
"h": 27.66,
"l": 27.605,
"c": 27.64
},
{
"t": 1785951600,
"o": 27.63,
"h": 27.665,
"l": 27.63,
"c": 27.655
},
{
"t": 1785951900,
"o": 27.66,
"h": 27.705,
"l": 27.655,
"c": 27.695
},
{
"t": 1785952200,
"o": 27.69,
"h": 27.72,
"l": 27.65,
"c": 27.655
},
{
"t": 1785952500,
"o": 27.655,
"h": 27.665,
"l": 27.64,
"c": 27.66
},
{
"t": 1785952800,
"o": 27.66,
"h": 27.695,
"l": 27.66,
"c": 27.695
},
{
"t": 1785953100,
"o": 27.7,
"h": 27.715,
"l": 27.66,
"c": 27.67
},
{
"t": 1785953400,
"o": 27.67,
"h": 27.67,
"l": 27.64,
"c": 27.64
},
{
"t": 1785953700,
"o": 27.635,
"h": 27.655,
"l": 27.61,
"c": 27.625
},
{
"t": 1785954000,
"o": 27.625,
"h": 27.645,
"l": 27.605,
"c": 27.61
},
{
"t": 1785954300,
"o": 27.61,
"h": 27.63,
"l": 27.58,
"c": 27.6
},
{
"t": 1785954600,
"o": 27.595,
"h": 27.595,
"l": 27.54,
"c": 27.54
},
{
"t": 1785954900,
"o": 27.54,
"h": 27.555,
"l": 27.495,
"c": 27.495
},
{
"t": 1785955200,
"o": 27.5,
"h": 27.535,
"l": 27.49,
"c": 27.53
},
{
"t": 1785955500,
"o": 27.53,
"h": 27.585,
"l": 27.53,
"c": 27.58
},
{
"t": 1785955800,
"o": 27.575,
"h": 27.58,
"l": 27.53,
"c": 27.56
},
{
"t": 1785956100,
"o": 27.57,
"h": 27.62,
"l": 27.545,
"c": 27.62
},
{
"t": 1785956400,
"o": 27.625,
"h": 27.685,
"l": 27.615,
"c": 27.665
},
{
"t": 1785956700,
"o": 27.665,
"h": 27.67,
"l": 27.63,
"c": 27.635
},
{
"t": 1785957000,
"o": 27.64,
"h": 27.64,
"l": 27.59,
"c": 27.59
},
{
"t": 1785957300,
"o": 27.585,
"h": 27.6,
"l": 27.575,
"c": 27.575
},
{
"t": 1785957600,
"o": 27.57,
"h": 27.59,
"l": 27.505,
"c": 27.52
},
{
"t": 1785957900,
"o": 27.52,
"h": 27.595,
"l": 27.475,
"c": 27.505
},
{
"t": 1785958200,
"o": 27.505,
"h": 27.52,
"l": 27.355,
"c": 27.36
},
{
"t": 1785958500,
"o": 27.365,
"h": 27.44,
"l": 27.32,
"c": 27.405
},
{
"t": 1785958800,
"o": 27.41,
"h": 27.45,
"l": 27.35,
"c": 27.445
},
{
"t": 1785959100,
"o": 27.445,
"h": 27.62,
"l": 27.43,
"c": 27.55
},
{
"t": 1785959400,
"o": 27.54,
"h": 27.545,
"l": 27.42,
"c": 27.42
},
{
"t": 1785959700,
"o": 27.43,
"h": 27.43,
"l": 27.29,
"c": 27.33
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 27.41,
"low": 27.02,
"close": 27.05,
"date": "2026-08-13"
},
"woodie_pivots": {
"PP": 27.13,
"R1": 27.25,
"S1": 26.86,
"R2": 27.52,
"S2": 26.74
},
"swing": {
"high_20d": 30,
"low_20d": 21.4,
"high_60d": 30,
"low_60d": 17.56
},
"orb": {
"high": 27.41,
"low": 27.02,
"date": "2026-08-13"
},
"vwap": 27.19,
"volume_profile": {
"poc": 27.73,
"vah": 29.39,
"val": 24.61,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-10",
"o": 22.64,
"h": 22.715,
"l": 22.35,
"c": 22.62,
"v": 3103103.038655
},
{
"d": "2026-07-13",
"o": 22.6,
"h": 22.92,
"l": 22.37,
"c": 22.57,
"v": 8519518.931985
},
{
"d": "2026-07-14",
"o": 21.93,
"h": 21.93,
"l": 21.16,
"c": 21.8,
"v": 5047336.927431
},
{
"d": "2026-07-15",
"o": 21.93,
"h": 22.45,
"l": 21.815,
"c": 22.15,
"v": 5022272.423408
},
{
"d": "2026-07-16",
"o": 22.5,
"h": 23.375,
"l": 22.18,
"c": 23.35,
"v": 6942196.356613
},
{
"d": "2026-07-17",
"o": 23.16,
"h": 23.71,
"l": 22.59,
"c": 22.61,
"v": 6546823.004911
},
{
"d": "2026-07-20",
"o": 22.46,
"h": 22.52,
"l": 21.94,
"c": 22.07,
"v": 4980251.089552
},
{
"d": "2026-07-21",
"o": 21.86,
"h": 22.24,
"l": 21.84,
"c": 22.21,
"v": 3962315.979953
},
{
"d": "2026-07-22",
"o": 22.53,
"h": 22.5599,
"l": 21.7,
"c": 21.74,
"v": 4511404.559587
},
{
"d": "2026-07-23",
"o": 21.56,
"h": 21.78,
"l": 21.4,
"c": 21.67,
"v": 4516813.80555
},
{
"d": "2026-07-24",
"o": 21.95,
"h": 22.645,
"l": 21.895,
"c": 22.4,
"v": 4982980.995281
},
{
"d": "2026-07-27",
"o": 22.68,
"h": 23.395,
"l": 22.6,
"c": 23.34,
"v": 5445303.205168
},
{
"d": "2026-07-28",
"o": 23.85,
"h": 24.75,
"l": 23.575,
"c": 24.37,
"v": 7104021.905298
},
{
"d": "2026-07-29",
"o": 24.4,
"h": 24.925,
"l": 24.28,
"c": 24.77,
"v": 9434061.352544
},
{
"d": "2026-07-30",
"o": 29.07,
"h": 30,
"l": 26.045,
"c": 26.75,
"v": 22671820.481442
},
{
"d": "2026-07-31",
"o": 26.92,
"h": 27.145,
"l": 26.025,
"c": 26.16,
"v": 9283235.787902
},
{
"d": "2026-08-03",
"o": 26.98,
"h": 28.3,
"l": 26.9,
"c": 28.1,
"v": 10447410.475897
},
{
"d": "2026-08-04",
"o": 27.74,
"h": 28.375,
"l": 27.48,
"c": 28.35,
"v": 10209477.24504
},
{
"d": "2026-08-05",
"o": 28.2,
"h": 28.21,
"l": 27.09,
"c": 27.33,
"v": 9302601.632584
},
{
"d": "2026-08-06",
"o": 27.41,
"h": 27.95,
"l": 26.815,
"c": 27.01,
"v": 6944709.85903
},
{
"d": "2026-08-07",
"o": 26.93,
"h": 27.88,
"l": 26.56,
"c": 27.55,
"v": 8162691.887418
},
{
"d": "2026-08-10",
"o": 27.12,
"h": 27.97,
"l": 26.78,
"c": 27.78,
"v": 8306899.831083
},
{
"d": "2026-08-11",
"o": 27.55,
"h": 28.015,
"l": 27.38,
"c": 27.61,
"v": 7577190.878683
},
{
"d": "2026-08-12",
"o": 27.2,
"h": 27.4,
"l": 26.64,
"c": 26.95,
"v": 6881478.867682
},
{
"d": "2026-08-13",
"o": 27.02,
"h": 27.41,
"l": 27.02,
"c": 27.055,
"v": 261800.305733
}
]
},
"calendar": [
{
"symbol": "BAX",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.52,
"revenueActual": null,
"revenueEstimated": 2908272000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BAX",
"date": "2026-07-30",
"epsActual": 0.56,
"epsEstimated": 0.3665,
"revenueActual": 2960000000,
"revenueEstimated": 2795512000,
"lastUpdated": "2026-08-13"
},
{
"symbol": "BAX",
"date": "2026-04-30",
"epsActual": 0.36,
"epsEstimated": 0.311,
"revenueActual": 2701000000,
"revenueEstimated": 2615482000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "BAX",
"date": "2026-02-12",
"epsActual": 0.44,
"epsEstimated": 0.53,
"revenueActual": 2974000000,
"revenueEstimated": 2824784000,
"lastUpdated": "2026-05-12"
},
{
"symbol": "BAX",
"date": "2025-10-30",
"epsActual": 0.69,
"epsEstimated": 0.6,
"revenueActual": 2835000000,
"revenueEstimated": 2824802960,
"lastUpdated": "2026-01-30"
},
{
"symbol": "BAX",
"date": "2025-07-31",
"epsActual": 0.59,
"epsEstimated": 0.6,
"revenueActual": 2810000000,
"revenueEstimated": 2875856660,
"lastUpdated": "2025-10-31"
},
{
"symbol": "BAX",
"date": "2025-05-01",
"epsActual": 0.55,
"epsEstimated": 0.4835,
"revenueActual": 2625000000,
"revenueEstimated": 2587519850,
"lastUpdated": "2025-08-01"
},
{
"symbol": "BAX",
"date": "2025-02-20",
"epsActual": 0.58,
"epsEstimated": 0.528,
"revenueActual": 2753000000,
"revenueEstimated": 2673492000,
"lastUpdated": "2026-06-02"
},
{
"symbol": "BAX",
"date": "2024-11-08",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 2699000000,
"revenueEstimated": 3846850000,
"lastUpdated": "2024-11-11"
},
{
"symbol": "BAX",
"date": "2024-08-06",
"epsActual": 0.68,
"epsEstimated": 0.662,
"revenueActual": 3812000000,
"revenueEstimated": 3754819508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2024-05-02",
"epsActual": 0.65,
"epsEstimated": 0.607,
"revenueActual": 3592000000,
"revenueEstimated": 3553666013,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2024-02-08",
"epsActual": 0.88,
"epsEstimated": 0.86,
"revenueActual": 3885000000,
"revenueEstimated": 3797850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2023-11-02",
"epsActual": 0.68,
"epsEstimated": 0.66,
"revenueActual": 3708000000,
"revenueEstimated": 3693930000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2023-07-27",
"epsActual": 0.55,
"epsEstimated": 0.59,
"revenueActual": 3707000000,
"revenueEstimated": 3800350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2023-04-27",
"epsActual": 0.59,
"epsEstimated": 0.48,
"revenueActual": 3649000000,
"revenueEstimated": 3600950000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2023-02-09",
"epsActual": 0.88,
"epsEstimated": 0.94,
"revenueActual": 3887000000,
"revenueEstimated": 3767030863,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2022-10-27",
"epsActual": 0.82,
"epsEstimated": 0.82,
"revenueActual": 3773000000,
"revenueEstimated": 3765792213,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2022-07-28",
"epsActual": 0.87,
"epsEstimated": 0.88,
"revenueActual": 3746000000,
"revenueEstimated": 3878178957,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2022-04-28",
"epsActual": 0.93,
"epsEstimated": 0.8,
"revenueActual": 3707000000,
"revenueEstimated": 3678066299,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2022-02-17",
"epsActual": 1.04,
"epsEstimated": 1.03,
"revenueActual": 3514000000,
"revenueEstimated": 3299562599,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2021-10-28",
"epsActual": 1.02,
"epsEstimated": 0.94,
"revenueActual": 3226000000,
"revenueEstimated": 3228590000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BAX",
"date": "2021-07-29",
"epsActual": 0.8,
"epsEstimated": 0.74,
"revenueActual": 3098000000,
"revenueEstimated": 3109910000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BAX",
"date": "2021-04-29",
"epsActual": 0.76,
"epsEstimated": 0.64,
"revenueActual": 2946000000,
"revenueEstimated": 2891100000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BAX",
"date": "2021-02-04",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 3181000000,
"revenueEstimated": 3013579000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BAX",
"date": "2020-10-29",
"epsActual": 0.83,
"epsEstimated": 0.73,
"revenueActual": 2972000000,
"revenueEstimated": 2613928000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BAX",
"date": "2020-07-30",
"epsActual": 0.64,
"epsEstimated": 0.71,
"revenueActual": 2718000000,
"revenueEstimated": 3015281250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2020-04-30",
"epsActual": 0.82,
"epsEstimated": 0.72,
"revenueActual": 2802000000,
"revenueEstimated": 2460292682,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2020-03-17",
"epsActual": 0.97,
"epsEstimated": 0.88,
"revenueActual": 3039000000,
"revenueEstimated": 2542020618,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2019-10-24",
"epsActual": 0.74,
"epsEstimated": 0.84,
"revenueActual": 2851000000,
"revenueEstimated": 3190404761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2019-07-25",
"epsActual": 0.89,
"epsEstimated": 0.81,
"revenueActual": 2840000000,
"revenueEstimated": 2579258426,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2019-04-25",
"epsActual": 0.76,
"epsEstimated": 0.68,
"revenueActual": 2632000000,
"revenueEstimated": 2360315789,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2019-01-31",
"epsActual": 0.78,
"epsEstimated": 0.73,
"revenueActual": 2841000000,
"revenueEstimated": 2651397435,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2018-10-31",
"epsActual": 0.8,
"epsEstimated": 0.74,
"revenueActual": 2767000000,
"revenueEstimated": 2559475000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2018-07-26",
"epsActual": 0.77,
"epsEstimated": 0.71,
"revenueActual": 2842000000,
"revenueEstimated": 2620545454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2018-04-26",
"epsActual": 0.7,
"epsEstimated": 0.62,
"revenueActual": 2677000000,
"revenueEstimated": 2371057142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2018-02-01",
"epsActual": 0.64,
"epsEstimated": 0.59,
"revenueActual": 2774000000,
"revenueEstimated": 2557281249,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2017-10-25",
"epsActual": 0.64,
"epsEstimated": 0.59,
"revenueActual": 2707000000,
"revenueEstimated": 2495515624,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2017-07-26",
"epsActual": 0.63,
"epsEstimated": 0.57,
"revenueActual": 2605000000,
"revenueEstimated": 2356904761,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2017-04-26",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 2475000000,
"revenueEstimated": 2218965517,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2017-02-01",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 2645000000,
"revenueEstimated": 2412982456,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2016-10-25",
"epsActual": 0.56,
"epsEstimated": 0.44,
"revenueActual": 2558000000,
"revenueEstimated": 2055535714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2016-07-26",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 2585000000,
"revenueEstimated": 2247826086,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2016-04-26",
"epsActual": 0.36,
"epsEstimated": 0.29,
"revenueActual": 2375000000,
"revenueEstimated": 1913194444,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2016-02-02",
"epsActual": 0.43,
"epsEstimated": 0.32,
"revenueActual": 2603000000,
"revenueEstimated": 1937116279,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2015-10-27",
"epsActual": 0.41,
"epsEstimated": 0.29,
"revenueActual": 2487000000,
"revenueEstimated": 1759097560,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2015-07-29",
"epsActual": 1,
"epsEstimated": 0.94,
"revenueActual": 3893000000,
"revenueEstimated": 2351250000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2015-04-23",
"epsActual": 1,
"epsEstimated": 0.88,
"revenueActual": 3764000000,
"revenueEstimated": 2114640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2015-01-29",
"epsActual": 1.34,
"epsEstimated": 1.31,
"revenueActual": 4472000000,
"revenueEstimated": 2726559701,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2014-10-16",
"epsActual": 1.31,
"epsEstimated": 1.31,
"revenueActual": 4197000000,
"revenueEstimated": 2709000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "BAX",
"date": "2014-07-17",
"epsActual": 1.26,
"epsEstimated": 1.21,
"revenueActual": 4264000000,
"revenueEstimated": 1329412698,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Slim gains for Gulf bourses capped by lack of progress to end Iran war",
"url": "https://www.reuters.com/world/middle-east/major-gulf-bourse-see-cautious-gains-tensions-weigh-sentiment-2026-08-12/",
"source": "Reuters",
"date": "2026-08-12T08:16:04Z",
"summary": "Aug 12 (Reuters) - Most stock markets closed modestly higher on Wednesday, led by one-off gains for individual stocks, while dimming hopes of a deal to end the Iran war weighed on broader market sentiment.\n\nA senior Iranian source told Reuters that Tehran and Washington had not h",
"image": "https://www.reuters.com/resizer/v2/ZR5LLJZUCRI6FLB7C4MU6XU7WI.jpg?auth=b2d66f2f0c7664afd0845de20ca0982fa424b3ad55a8808fa3b4505ee1f38c90&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Baxter International interim CFO Anita Zielinski to resign in September By Investing.com",
"url": "https://www.investing.com/news/sec-filings/baxter-international-interim-cfo-anita-zielinski-to-resign-in-september-93CH-4851414",
"source": "Investing.com",
"date": "2026-08-11T11:50:02Z",
"summary": "Baxter International Inc. (NYSE:BAX) announced that Anita Zielinski, the company's Interim Chief Financial Officer, Senior Vice President, Chief Accounting Officer and Controller, has notified the company of her decision to resign effective September 15, 2026. According to the co",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1AG_1200_L.jpg"
},
{
"title": "Gulf stocks fall on fading prospects of US-Iran deal",
"url": "https://www.reuters.com/world/middle-east/gulf-stocks-fall-fading-prospects-us-iran-deal-2026-08-11/",
"source": "Reuters",
"date": "2026-08-11T08:34:25Z",
"summary": "Aug 11 (Reuters) - Gulf stock markets closed lower on Tuesday as optimism over a potential U.S.-Iran agreement faded, reducing hopes for an end to the conflict and the full restoration of shipping through the Strait of Hormuz.\n\nSentiment weakened after U.S. President Donald Trump",
"image": "https://www.reuters.com/resizer/v2/TZKYWDLEZ5LZBP7OHOK4BICU74.jpg?auth=1f3c14e462333ee60ee12379dd2ee5a2a6862e9eae0a42c2b83e61aa9a801bbf&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Richard Pzena Buys LKQ Corp (LKQ) -- Shares Look 38% Undervalued on GF Value",
"url": "https://www.gurufocus.com/news/9026588/richard-pzena-buys-lkq-corp-lkq-shares-look-38-undervalued-on-gf-value",
"source": "GuruFocus",
"date": "2026-08-11 21:03:00",
"summary": "On June 30, 2026, Richard Pzena (Trades, Portfolio)'s firm executed a significant addition to its existing position in LKQ Corp (LKQ, Financial), purchasing 9,1",
"image": "https://images.financialmodelingprep.com/news/richard-pzena-buys-lkq-corp-lkq-shares-look-38-20260811.png"
},
{
"title": "Most Gulf bourses subdued as investors await Strait of Hormuz deal clarity",
"url": "https://www.reuters.com/world/middle-east/most-gulf-bourses-subdued-investors-await-strait-hormuz-deal-clarity-2026-08-09/",
"source": "Reuters",
"date": "2026-08-09T12:55:10Z",
"summary": "Aug 9 (Reuters) - Most Gulf stock markets ended subdued on Sunday as investors awaited clarity on Oman's proposed deal for new shipping lanes through the Strait of Hormuz.\n\nIran said on Sunday that a deal with Oman to designate new shipping lanes in the waterway was in its final ",
"image": "https://www.reuters.com/resizer/v2/WARRRXME2BN2HFFH73Q3NXTHZU.jpg?auth=5edd29046b82ff8e6b540f5d674527fb4c7873d08e3bf4023a226dc768a7b60b&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Baxter Announces Cash Tender Offers",
"url": "https://www.businesswire.com/news/home/20260803322775/en/Baxter-Announces-Cash-Tender-Offers/",
"source": "Business Wire",
"date": "2026-08-04 08:30:00",
"summary": "DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX) (“Baxter” or the “Company”) today announced that it has commenced cash tender offers (each, an “Offer” and collectively, the “Offers”) for the maximum principal amount of validly tendered (and not validly with",
"image": "https://images.financialmodelingprep.com/news/baxter-announces-cash-tender-offers-20260804.jpg"
},
{
"title": "Baxter International Inc (BAX) Shares Surge 7.4% -- What GF Score of 66 Tells Investors",
"url": "https://www.gurufocus.com/news/8999923/baxter-international-inc-bax-shares-surge-74-what-gf-score-of-66-tells-investors",
"source": "GuruFocus",
"date": "2026-08-03 19:08:00",
"summary": "On August 03, 2026, Baxter International Inc (BAX) shares rose 7.4% today, bringing the current price to $28.10. The stock has shown significant price performan",
"image": "https://images.financialmodelingprep.com/news/baxter-international-inc-bax-shares-surge-74-what-gf-20260803.png"
},
{
"title": "Baxter International: The Gains Can Continue, But Should Slow",
"url": "https://seekingalpha.com/article/4929384-baxter-international-q2-gains-can-continue-but-should-slow-reiterate-buy",
"source": "Seeking Alpha",
"date": "2026-08-03 03:06:52",
"summary": "Baxter International has shown early signs of a turnaround, with improving execution and raised revenue guidance supporting cautious optimism. BAX's valuation has expanded from distressed levels, now trading at ~13x earnings and ~9.5x EV/EBITDA, yet remains attractive if growth c",
"image": "https://images.financialmodelingprep.com/news/baxter-international-the-gains-can-continue-but-should-slow-20260803.jpg"
},
{
"title": "Baxter International Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/healthcare/articles/baxter-international-q2-earnings-call-040245705.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T04:02:45Z",
"summary": "* The Value Deepens for Medtech Stocks: Reversal Imminent\n\nBaxter International (NYSE:BAX) reported second-quarter 2026 results that exceeded its expectations, supported by broad-based sales growth, strong demand in Advanced Surgery and drug compounding, and a $75 million tariff ",
"image": "https://s.yimg.com/lo/mysterio/api/16AD7637CD3B5993856F8C1F8AE7F658B8EEA2F89B7A21BC71344CB66DE0C378/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fd5261245466570f9283a7bf219162c66"
},
{
"title": "Why Baxter International Stock Skyrocketed by 19% This Week",
"url": "https://www.fool.com/investing/2026/07/31/why-baxter-international-stock-skyrocketed-by-19-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-01T00:03:19Z",
"summary": "Baxter International's stock surged 19% following strong second-quarter earnings that beat analyst expectations. The company reported $2.96 billion in sales (5% YoY growth) and raised full-year guidance for both revenue growth (3-4%) and adjusted EPS ($1.95-$2.15), citing strong ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F881670%2Ftwo-people-in-white-lab-coats-looking-at-a-computer-display.jpg&w=1200&op=resize"
},
{
"title": "Do Wall Street Analysts Like Baxter International Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/wall-street-analysts-baxter-international-112329216.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:23:29Z",
"summary": "Baxter International Inc. (BAX) is a global healthcare company headquartered in Deerfield, Illinois, that develops and manufactures medical devices, connected care solutions, and injectable medicines. With a market capitalization of $12.8 billion, its products support hospitals, ",
"image": "https://s.yimg.com/lo/mysterio/api/EB306B135D57E9A6A9499CF72F22BD34FE0E8A8E677EF2E5049EE8DC2FE348D8/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ff8611583f48ff7c24528c7cf54d8877f"
},
{
"title": "Why Are Baxter (BAX) Shares Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-baxter-bax-shares-soaring-230902343.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:09:02Z",
"summary": "Shares of healthcare company Baxter International (NYSE:BAX) jumped 8.7% in the afternoon session after the company reported second-quarter results that beat analyst expectations on the top and bottom lines and raised its full-year financial forecast.\n\nThe company announced reven",
"image": "https://s.yimg.com/lo/mysterio/api/902A521492B648BED5CBC67BABE658CD13254F1070B08273DDA694E1074F402A/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F6a692ea383b27aeed7a471f549f8a24d"
},
{
"title": "Baxter International Inc (BAX) (Q2 2026) Earnings Call Highlights: Strong Revenue Beat Offsets ...",
"url": "https://finance.yahoo.com/healthcare/articles/baxter-international-inc-bax-q2-210609982.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:06:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: Global sales totaled approximately $3 billion, an increase of 5% on both a reported and organic basis.\n\n* Adjusted Earnings Per Share (EPS): $0.56 per diluted share, a decrease of 5% from $0.59 in the prior year period.\n\n* Adj",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Baxter Q2 2026 slides: strong results lift outlook despite margin pressure By Investing.com",
"url": "https://www.investing.com/news/company-news/baxter-q2-2026-slides-strong-results-lift-outlook-despite-margin-pressure-93CH-4825178",
"source": "Investing.com",
"date": "2026-07-30T15:02:19Z",
"summary": "Baxter International Inc. (NYSE:BAX) presented second-quarter 2026 earnings results on July 30, 2026, that significantly exceeded Wall Street expectations, prompting the medical products company to raise its full-year outlook. The presentation revealed broad-based growth across t",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "AMD, Micron Tech among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-micron-tech-among-market-cap-stock-movers-on-thursday-93CH-4825073",
"source": "Investing.com",
"date": "2026-07-30T14:36:49Z",
"summary": "Thursday's market has seen swings in various stocks based on news and other factors. Today, stocks like Micron Tech (MU) and AMD (AMD) are surging, while Alnylam Pharmaceuticals (ALNY) faces a significant drop. Below are highlights of some of the biggest stock movers, from mega-c",
"image": "https://i-invdn-com.investing.com/news/AMD_800x533_L_1596452822.jpg"
},
{
"title": "Baxter International stock hits 52-week high at 29.04 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/baxter-international-stock-hits-52week-high-at-2904-usd-93CH-4824733",
"source": "Investing.com",
"date": "2026-07-30T13:31:38Z",
"summary": "Baxter International stock reached a 52-week high of $28.94, with shares currently trading at $29.53, marking a significant milestone for the company. This achievement reflects a positive trend, with the stock delivering impressive returns of 23.54% over six months and 29.75% yea",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Baxter International Inc (BAX) Shares Surge 8.0% -- What GF Score of 64 Tells Investors",
"url": "https://www.gurufocus.com/news/8993181/baxter-international-inc-bax-shares-surge-80-what-gf-score-of-64-tells-investors",
"source": "GuruFocus",
"date": "2026-07-30 19:29:00",
"summary": "On July 30, 2026, Baxter International Inc (BAX) shares rose 8.0%, closing at $26.75. This increase comes amidst a volatile 52-week range, with shares oscillati",
"image": "https://images.financialmodelingprep.com/news/baxter-international-inc-bax-shares-surge-80-what-gf-20260730.png"
},
{
"title": "BAX Stock Gains on Q2 Earnings & Sales Beat, Margins Contract",
"url": "https://www.zacks.com/stock/news/2965000/bax-stock-gains-on-q2-earnings-sales-beat-margins-contract?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2965000",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:06:13",
"summary": "Baxter beats second-quarter earnings and revenue estimates, posts broad-based segment growth and raises its 2026 outlook despite margin pressure.",
"image": "https://images.financialmodelingprep.com/news/bax-stock-gains-on-q2-earnings-sales-beat-margins-20260730.jpg"
},
{
"title": "Baxter International Inc. (BAX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927778-baxter-international-inc-bax-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 12:23:49",
"summary": "Baxter International Inc. (BAX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/baxter-international-inc-bax-q2-2026-earnings-call-transcript-20260730.jpg"
},
{
"title": "Baxter Jumps After Q2 Beat, Boosted 2026 Guidance Reflects Turnaround Progress",
"url": "https://www.benzinga.com/markets/earnings/26/07/60807307/baxter-jumps-after-q2-beat-boosted-2026-guidance-reflects-turnaround-progress",
"source": "Benzinga",
"date": "2026-07-30 11:33:29",
"summary": "Baxter International Inc. (NYSE:BAX) stock is trading higher on Thursday after the company reported better-than-expected second-quarter financial results and raised its fiscal 2026 guidance.",
"image": "https://images.financialmodelingprep.com/news/baxter-jumps-after-q2-beat-boosted-2026-guidance-reflects-20260730.jpg"
},
{
"title": "Baxter (BAX) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964687/baxter-bax-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964687",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:19",
"summary": "The headline numbers for Baxter (BAX) give insight into how the company performed in the quarter ended June 2026, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.",
"image": "https://images.financialmodelingprep.com/news/baxter-bax-q2-earnings-taking-a-look-at-key-20260730.jpg"
},
{
"title": "Baxter International (BAX) Surpasses Q2 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2964198/baxter-international-bax-surpasses-q2-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964198",
"source": "Zacks Investment Research",
"date": "2026-07-30 09:36:22",
"summary": "Baxter International (BAX) came out with quarterly earnings of $0.56 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.59 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/baxter-international-bax-surpasses-q2-earnings-and-revenue-estimates-20260730.jpg"
},
{
"title": "Baxter raises annual profit forecast on strong demand for IV solutions",
"url": "https://www.reuters.com/legal/litigation/baxter-raises-annual-profit-forecast-strong-demand-iv-solutions-2026-07-30/",
"source": "Reuters",
"date": "2026-07-30 07:47:33",
"summary": "Medical products maker Baxter International on Thursday raised its annual profit forecast and beat Wall Street estimates for quarterly results, banking on robust sales of its medical products such as IV solutions.",
"image": "https://images.financialmodelingprep.com/news/baxter-raises-annual-profit-forecast-on-strong-demand-for-20260730.jpg"
},
{
"title": "Baxter Reports Second-Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728073525/en/Baxter-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-30 07:15:00",
"summary": "DEERFIELD, Ill.--(BUSINESS WIRE)--Baxter International Inc. (NYSE:BAX), a global medtech leader, today reported results for the second quarter of 2026. “Our second-quarter results exceeded expectations on both the top and bottom lines, driven by both operating performance and an ",
"image": "https://images.financialmodelingprep.com/news/baxter-reports-secondquarter-2026-results-20260730.jpg"
},
{
"title": "Baxter (BAX) Stock May Be 19% Undervalued On Cash Flow",
"url": "https://finance.yahoo.com/markets/stocks/articles/baxter-bax-stock-may-19-120919440.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T12:09:19Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nBaxter International stock has delivered a steep decline of about 64.6% over the past five years, yet current valuation checks suggest the ",
"image": "https://s.yimg.com/lo/mysterio/api/DEDE71F643ADA2459013B311DEFB1E9B187CDA7108309E3288215E8E36858819/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2Fb23fe2923663ce315e2ef7ba313db8b9"
}
],
"analyst": {
"estimates": [
{
"symbol": "BAX",
"date": "2028-12-31",
"revenueLow": 11909104710,
"revenueHigh": 12216788309,
"revenueAvg": 12114866610,
"ebitdaLow": 822756914,
"ebitdaHigh": 844013660,
"ebitdaAvg": 836972258,
"ebitLow": -265122704,
"ebitHigh": -258445507,
"ebitAvg": -262910850,
"netIncomeLow": 743978251,
"netIncomeHigh": 1572370653,
"netIncomeAvg": 1128672300,
"sgaExpenseLow": 3246900790,
"sgaExpenseHigh": 3330787710,
"sgaExpenseAvg": 3302999757,
"epsAvg": 2.16255,
"epsHigh": 3.06505,
"epsLow": 1.45025,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "BAX",
"date": "2027-12-31",
"revenueLow": 11695612996,
"revenueHigh": 11971645821,
"revenueAvg": 11828517690,
"ebitdaLow": 808007545,
"ebitdaHigh": 827077653,
"ebitdaAvg": 817189449,
"ebitLow": -259802743,
"ebitHigh": -253812415,
"ebitAvg": -256696647,
"netIncomeLow": 983882701,
"netIncomeHigh": 1097809742,
"netIncomeAvg": 1048632049,
"sgaExpenseLow": 3188694364,
"sgaExpenseHigh": 3263952011,
"sgaExpenseAvg": 3224929528,
"epsAvg": 2.02894,
"epsHigh": 2.13998,
"epsLow": 1.9179,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "BAX",
"date": "2026-12-31",
"revenueLow": 11406575864,
"revenueHigh": 11647631860,
"revenueAvg": 11574411182,
"ebitdaLow": 788039016,
"ebitdaHigh": 804692702,
"ebitdaAvg": 799634150,
"ebitLow": -252771152,
"ebitHigh": -247539874,
"ebitAvg": -251182153,
"netIncomeLow": 956360251,
"netIncomeHigh": 1081783622,
"netIncomeAvg": 1056019920,
"sgaExpenseLow": 3109891220,
"sgaExpenseHigh": 3175612777,
"sgaExpenseAvg": 3155649876,
"epsAvg": 2.01706,
"epsHigh": 2.10874,
"epsLow": 1.86425,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "BAX",
"date": "2025-12-31",
"revenueLow": 10962964294,
"revenueHigh": 11153189245,
"revenueAvg": 11083106369,
"ebitdaLow": 757391499,
"ebitdaHigh": 770533452,
"ebitdaAvg": 765691680,
"ebitLow": -242041003,
"ebitHigh": -237912835,
"ebitAvg": -240520099,
"netIncomeLow": 1208576702,
"netIncomeHigh": 1224007742,
"netIncomeAvg": 1216292222,
"sgaExpenseLow": 2988944869,
"sgaExpenseHigh": 3040807840,
"sgaExpenseAvg": 3021700430,
"epsAvg": 2.36593,
"epsHigh": 2.38598,
"epsLow": 2.3559,
"numAnalystsRevenue": 10,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "BAX",
"targetHigh": 28,
"targetLow": 21,
"targetConsensus": 25,
"targetMedian": 25
},
"ratings": {
"symbol": "BAX",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2026-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-05-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2026-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-02-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2026-01-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-08-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-07-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2025-02-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-08-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-08-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2024-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-05-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-05-10",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-03-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-12-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-08-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-07-31",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-07-12",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-04-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-04-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-04-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-04-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-03-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-10",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-10",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-01-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2023-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2023-01-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2022-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2022-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-12-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2022-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-10-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-10-28",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-07-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-07-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-06-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2022-05-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-05-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-04-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-04-29",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2022-02-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-02-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2022-01-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2022-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-09-13",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2021-09-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2021-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-08-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-05-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-02-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-02-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2021-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2020-12-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-11-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-10-30",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-10-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-10-12",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-10-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2020-09-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-07-31",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-06-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-05-01",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-05-01",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-04-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2020-03-18",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2020-03-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-02-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-02-06",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-01-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2020-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2019-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2019-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-07-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-06-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-06-26",
"gradingCompany": "KeyBanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-04-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2019-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-03-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2019-02-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2019-01-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2019-01-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2018-12-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-12-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-02",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2018-11-02",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2018-11-01",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-01",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-07-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-05-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-05-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-02-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-02-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-01-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2018-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2018-01-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2018-01-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2018-01-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2017-10-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2017-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2017-08-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2017-07-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2017-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2017-07-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2017-06-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2017-05-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-05-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-04-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2016-04-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2016-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2016-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-10-28",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-08-11",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-07-30",
"gradingCompany": "Leerink Swann",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2015-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-07-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2015-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2015-07-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2015-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2015-06-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-05-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2015-02-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-10-06",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-07-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-07-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-03-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-01-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-01-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2014-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2013-11-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2013-10-23",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2013-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2013-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2013-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2013-09-04",
"gradingCompany": "CL King",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2013-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-05-16",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-05-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-05-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-05-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2013-04-15",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-04-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2013-01-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-11-27",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2012-11-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-11-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-11-20",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-10-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-10-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-10-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-09-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAX",
"date": "2012-09-19",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-07-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-04-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-04-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-03-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-03-05",
"gradingCompany": "Dougherty",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-03-05",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-02-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAX",
"date": "2012-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "BAX",
"date": "2012-02-16",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"fundamentals": {
"symbol": "BAX",
"marketCap": 14010591383,
"enterpriseValueTTM": 21527591383,
"evToSalesTTM": 1.8768606262423715,
"evToOperatingCashFlowTTM": 16.32114585519333,
"evToFreeCashFlowTTM": 31.751609709439528,
"evToEBITDATTM": 28.703455177333332,
"netDebtToEBITDATTM": 10.022666666666666,
"currentRatioTTM": 1.9462545252018937,
"incomeQualityTTM": -1.3528205128205129,
"grahamNumberTTM": null,
"grahamNetNetTTM": -17.29303675048356,
"taxBurdenTTM": 2.2008281573498967,
"interestBurdenTTM": 2.3793103448275863,
"workingCapitalTTM": 3398000000,
"investedCapitalTTM": 15531000000,
"returnOnAssetsTTM": -0.05371128290637158,
"operatingReturnOnAssetsTTM": -0.013825466104901986,
"returnOnTangibleAssetsTTM": -0.09813515509601181,
"returnOnEquityTTM": -0.16597056871852922,
"returnOnInvestedCapitalTTM": -0.016076038488617696,
"returnOnCapitalEmployedTTM": -0.01691358024691358,
"earningsYieldTTM": -0.07587058462460833,
"freeCashFlowYieldTTM": 0.04839196158576599,
"capexToOperatingCashFlowTTM": 0.48597422289613346,
"capexToDepreciationTTM": 0.6726128016789087,
"capexToRevenueTTM": 0.05588491717523975,
"salesGeneralAndAdministrativeToRevenueTTM": 0.25562336530078467,
"researchAndDevelopementToRevenueTTM": 0.04463818657367045,
"stockBasedCompensationToRevenueTTM": 0.01002615518744551,
"intangiblesToTotalAssetsTTM": 0.45268051134354,
"averageReceivablesTTM": 1777000000,
"averagePayablesTTM": 1060000000,
"averageInventoryTTM": 2287500000,
"daysOfSalesOutstandingTTM": 59.06190061028771,
"daysOfPayablesOutstandingTTM": 47.058603491271825,
"daysOfInventoryOutstandingTTM": 102.80985037406485,
"operatingCycleTTM": 161.87175098435256,
"cashConversionCycleTTM": 114.81314749308073,
"freeCashFlowToEquityTTM": 692000000,
"freeCashFlowToFirmTTM": 1263209109.7308488,
"tangibleAssetValueTTM": -2780000000,
"netCurrentAssetValueTTM": -6623000000,
"grossProfitMarginTTM": 0.3007846556233653,
"ebitMarginTTM": -0.017698343504795117,
"ebitdaMarginTTM": 0.06538796861377506,
"operatingProfitMarginTTM": -0.023888404533565825,
"pretaxProfitMarginTTM": -0.04210985178727114,
"continuousOperationsProfitMarginTTM": -0.08439407149084568,
"netProfitMarginTTM": -0.0926765475152572,
"bottomLineProfitMarginTTM": -0.0926765475152572,
"receivablesTurnoverTTM": 6.179956896551724,
"payablesTurnoverTTM": 7.7562862669245645,
"inventoryTurnoverTTM": 3.5502434705621955,
"fixedAssetTurnoverTTM": 3.6137366099558914,
"assetTurnoverTTM": 0.5795563640038401,
"quickRatioTTM": 1.317181843497633,
"solvencyRatioTTM": -0.008081104907434616,
"cashRatioTTM": 0.5987190197716513,
"priceToEarningsRatioTTM": -13.28757048296151,
"priceToEarningsGrowthRatioTTM": 0.16241731590799185,
"forwardPriceToEarningsGrowthRatioTTM": -22.560460368991293,
"priceToEarningsDilutedRatioTTM": -13.28757048296151,
"priceToEarningsDilutedGrowthRatioTTM": 0.15305935619613895,
"priceToBookRatioTTM": 2.257605543022881,
"priceToSalesRatioTTM": 1.221498812816042,
"priceToFreeCashFlowRatioTTM": 20.664589060471975,
"priceToOperatingCashFlowRatioTTM": 10.62221379833207,
"debtToAssetsRatioTTM": 0.48845434793593046,
"debtToEquityRatioTTM": 1.55768611021592,
"debtToCapitalRatioTTM": 0.6090216090216091,
"longTermDebtToCapitalRatioTTM": 0.5812698198502125,
"financialLeverageRatioTTM": 3.189010634869481,
"workingCapitalTurnoverRatioTTM": 3.501221001221001,
"operatingCashFlowRatioTTM": 0.36730715678084097,
"operatingCashFlowSalesRatioTTM": 0.11499564080209242,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5140257771038665,
"debtServiceCoverageRatioTTM": 0.23327464788732394,
"interestCoverageRatioTTM": -0.9383561643835616,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.5627962085308056,
"operatingCashFlowCoverageRatioTTM": 0.13644357091134787,
"capitalExpenditureCoverageRatioTTM": 2.0577223088923557,
"dividendPaidAndCapexCoverageRatioTTM": 1.5891566265060242,
"dividendPayoutRatioTTM": -0.17779868297271872,
"dividendYieldTTM": 0.00738007,
"revenuePerShareTTM": 22.18568665377176,
"netIncomePerShareTTM": -2.0560928433268857,
"interestDebtPerShareTTM": 19.26305609284333,
"cashPerShareTTM": 4.158607350096712,
"bookValuePerShareTTM": 11.951644100580271,
"tangibleBookValuePerShareTTM": -5.3771760154738875,
"shareholdersEquityPerShareTTM": 12.003868471953579,
"operatingCashFlowPerShareTTM": 2.551257253384913,
"capexPerShareTTM": 1.239845261121857,
"freeCashFlowPerShareTTM": 1.311411992263056,
"netIncomePerEBTTTM": 2.2008281573498967,
"ebtPerEbitTTM": 1.7627737226277371,
"priceToFairValueTTM": 2.257605543022881,
"debtToMarketCapTTM": 0.6751321012385848,
"effectiveTaxRateTTM": -1.0041407867494825,
"enterpriseValueMultipleTTM": 28.703455177333332,
"dividendPerShareTTM": 0.2,
"revenue_history": [
{
"date": "2018",
"revenue": 11099000000
},
{
"date": "2019",
"revenue": 11362000000
},
{
"date": "2020",
"revenue": 11673000000
},
{
"date": "2021",
"revenue": 12146000000
},
{
"date": "2022",
"revenue": 10057000000
},
{
"date": "2023",
"revenue": 10360000000
},
{
"date": "2024",
"revenue": 10636000000
},
{
"date": "2025",
"revenue": 11244000000
}
],
"dcf": {
"symbol": "BAX",
"date": "2026-08-13",
"dcf": -4.151151393350791,
"Stock Price": 26.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:46:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 11244000000,
"costOfRevenue": 7865000000,
"grossProfit": 3379000000,
"researchAndDevelopmentExpenses": 518000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2890000000,
"otherExpenses": 279000000,
"operatingExpenses": 3687000000,
"costAndExpenses": 11552000000,
"netInterestIncome": -238000000,
"interestIncome": 52000000,
"interestExpense": 290000000,
"depreciationAndAmortization": 981000000,
"ebitda": 766000000,
"ebit": -215000000,
"nonOperatingIncomeExcludingInterest": -93000000,
"operatingIncome": -308000000,
"totalOtherIncomeExpensesNet": -197000000,
"incomeBeforeTax": -505000000,
"incomeTaxExpense": 395000000,
"netIncomeFromContinuingOperations": -900000000,
"netIncomeFromDiscontinuedOperations": -57000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -957000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -900000000,
"eps": -1.75,
"epsDiluted": -1.75,
"weightedAverageShsOut": 513000000,
"weightedAverageShsOutDil": 513000000
},
{
"date": "2024-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 17:15:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 10636000000,
"costOfRevenue": 6652000000,
"grossProfit": 3984000000,
"researchAndDevelopmentExpenses": 590000000,
"generalAndAdministrativeExpenses": 2967000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2967000000,
"otherExpenses": 413000000,
"operatingExpenses": 3970000000,
"costAndExpenses": 10622000000,
"netInterestIncome": -341000000,
"interestIncome": 67000000,
"interestExpense": 408000000,
"depreciationAndAmortization": 997000000,
"ebitda": 1116000000,
"ebit": 119000000,
"nonOperatingIncomeExcludingInterest": -105000000,
"operatingIncome": 14000000,
"totalOtherIncomeExpensesNet": -303000000,
"incomeBeforeTax": -289000000,
"incomeTaxExpense": 37000000,
"netIncomeFromContinuingOperations": -326000000,
"netIncomeFromDiscontinuedOperations": -312000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -649000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -649000000,
"eps": -1.27,
"epsDiluted": -1.27,
"weightedAverageShsOut": 510000000,
"weightedAverageShsOutDil": 510000000
},
{
"date": "2023-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:29:20",
"fiscalYear": "2023",
"period": "FY",
"revenue": 10360000000,
"costOfRevenue": 6210000000,
"grossProfit": 4150000000,
"researchAndDevelopmentExpenses": 518000000,
"generalAndAdministrativeExpenses": 3938000000,
"sellingAndMarketingExpenses": -985000000,
"sellingGeneralAndAdministrativeExpenses": 2953000000,
"otherExpenses": -28000000,
"operatingExpenses": 3443000000,
"costAndExpenses": 9653000000,
"netInterestIncome": -439000000,
"interestIncome": 69000000,
"interestExpense": 508000000,
"depreciationAndAmortization": 984000000,
"ebitda": 1734000000,
"ebit": 750000000,
"nonOperatingIncomeExcludingInterest": -43000000,
"operatingIncome": 707000000,
"totalOtherIncomeExpensesNet": -465000000,
"incomeBeforeTax": 242000000,
"incomeTaxExpense": 61000000,
"netIncomeFromContinuingOperations": 181000000,
"netIncomeFromDiscontinuedOperations": 2482000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2656000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2656000000,
"eps": 5.25,
"epsDiluted": 5.23,
"weightedAverageShsOut": 506000000,
"weightedAverageShsOutDil": 506000000
},
{
"date": "2022-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 07:24:57",
"fiscalYear": "2022",
"period": "FY",
"revenue": 10057000000,
"costOfRevenue": 6508000000,
"grossProfit": 3549000000,
"researchAndDevelopmentExpenses": 450000000,
"generalAndAdministrativeExpenses": 3097000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3097000000,
"otherExpenses": 2847000000,
"operatingExpenses": 6394000000,
"costAndExpenses": 12902000000,
"netInterestIncome": -394000000,
"interestIncome": 19000000,
"interestExpense": 413000000,
"depreciationAndAmortization": 1072000000,
"ebitda": -1763000000,
"ebit": -2835000000,
"nonOperatingIncomeExcludingInterest": -10000000,
"operatingIncome": -2845000000,
"totalOtherIncomeExpensesNet": -403000000,
"incomeBeforeTax": -3248000000,
"incomeTaxExpense": -135000000,
"netIncomeFromContinuingOperations": -3113000000,
"netIncomeFromDiscontinuedOperations": 692000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -2433000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -2433000000,
"eps": -4.83,
"epsDiluted": -4.83,
"weightedAverageShsOut": 504000000,
"weightedAverageShsOutDil": 504000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:46:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1966000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1966000000,
"netReceivables": 1932000000,
"accountsReceivables": 1932000000,
"otherReceivables": 0,
"inventory": 2232000000,
"prepaids": 261000000,
"otherCurrentAssets": 479000000,
"totalCurrentAssets": 6872000000,
"propertyPlantEquipmentNet": 3186000000,
"goodwill": 4929000000,
"intangibleAssets": 4369000000,
"goodwillAndIntangibleAssets": 9298000000,
"longTermInvestments": 103000000,
"taxAssets": 0,
"otherNonCurrentAssets": 596000000,
"totalNonCurrentAssets": 13183000000,
"otherAssets": 0,
"totalAssets": 20055000000,
"totalPayables": 1082000000,
"accountPayables": 999000000,
"otherPayables": 88000000,
"accruedExpenses": 436000000,
"shortTermDebt": 84000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 141000000,
"otherCurrentLiabilities": 1222000000,
"totalCurrentLiabilities": 2970000000,
"longTermDebt": 9675000000,
"capitalLeaseObligationsNonCurrent": 244000000,
"deferredRevenueNonCurrent": 36000000,
"deferredTaxLiabilitiesNonCurrent": 245000000,
"otherNonCurrentLiabilities": 783000000,
"totalNonCurrentLiabilities": 10983000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 244000000,
"totalLiabilities": 13953000000,
"treasuryStock": -10873000000,
"preferredStock": 0,
"commonStock": 683000000,
"retainedEarnings": 13705000000,
"additionalPaidInCapital": 6368000000,
"accumulatedOtherComprehensiveIncomeLoss": -3754000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6129000000,
"totalEquity": 6102000000,
"minorityInterest": -27000000,
"totalLiabilitiesAndTotalEquity": 20055000000,
"totalInvestments": 103000000,
"totalDebt": 10003000000,
"netDebt": 8037000000
},
{
"date": "2024-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 17:15:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1764000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1764000000,
"netReceivables": 1730000000,
"accountsReceivables": 1679000000,
"otherReceivables": 51000000,
"inventory": 2046000000,
"prepaids": 366000000,
"otherCurrentAssets": 2947000000,
"totalCurrentAssets": 8853000000,
"propertyPlantEquipmentNet": 3176000000,
"goodwill": 5275000000,
"intangibleAssets": 5223000000,
"goodwillAndIntangibleAssets": 10498000000,
"longTermInvestments": 109000000,
"taxAssets": 204000000,
"otherNonCurrentAssets": 2942000000,
"totalNonCurrentAssets": 16929000000,
"otherAssets": 0,
"totalAssets": 25782000000,
"totalPayables": 1272000000,
"accountPayables": 968000000,
"otherPayables": 304000000,
"accruedExpenses": 748000000,
"shortTermDebt": 2752000000,
"capitalLeaseObligationsCurrent": 80000000,
"taxPayables": 217000000,
"deferredRevenue": 131000000,
"otherCurrentLiabilities": 1528000000,
"totalCurrentLiabilities": 6511000000,
"longTermDebt": 10374000000,
"capitalLeaseObligationsNonCurrent": 243000000,
"deferredRevenueNonCurrent": 40000000,
"deferredTaxLiabilitiesNonCurrent": 103000000,
"otherNonCurrentLiabilities": 1487000000,
"totalNonCurrentLiabilities": 12247000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 323000000,
"totalLiabilities": 18758000000,
"treasuryStock": -11059000000,
"preferredStock": 0,
"commonStock": 683000000,
"retainedEarnings": 14929000000,
"additionalPaidInCapital": 6421000000,
"accumulatedOtherComprehensiveIncomeLoss": -4010000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6964000000,
"totalEquity": 7024000000,
"minorityInterest": 60000000,
"totalLiabilitiesAndTotalEquity": 25782000000,
"totalInvestments": 109000000,
"totalDebt": 13449000000,
"netDebt": 11685000000
},
{
"date": "2023-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:29:20",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3078000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3078000000,
"netReceivables": 1772000000,
"accountsReceivables": 1719000000,
"otherReceivables": 53000000,
"inventory": 1918000000,
"prepaids": 322000000,
"otherCurrentAssets": 2510000000,
"totalCurrentAssets": 9600000000,
"propertyPlantEquipmentNet": 3207000000,
"goodwill": 5793000000,
"intangibleAssets": 5918000000,
"goodwillAndIntangibleAssets": 11711000000,
"longTermInvestments": 136000000,
"taxAssets": 263000000,
"otherNonCurrentAssets": 3359000000,
"totalNonCurrentAssets": 18676000000,
"otherAssets": 0,
"totalAssets": 28276000000,
"totalPayables": 1198000000,
"accountPayables": 881000000,
"otherPayables": 317000000,
"accruedExpenses": 783000000,
"shortTermDebt": 2667000000,
"capitalLeaseObligationsCurrent": 92000000,
"taxPayables": 268000000,
"deferredRevenue": 128000000,
"otherCurrentLiabilities": 1635000000,
"totalCurrentLiabilities": 6503000000,
"longTermDebt": 11089000000,
"capitalLeaseObligationsNonCurrent": 265000000,
"deferredRevenueNonCurrent": 41000000,
"deferredTaxLiabilitiesNonCurrent": 403000000,
"otherNonCurrentLiabilities": 1507000000,
"totalNonCurrentLiabilities": 13305000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 357000000,
"totalLiabilities": 19808000000,
"treasuryStock": -11230000000,
"preferredStock": 0,
"commonStock": 683000000,
"retainedEarnings": 16114000000,
"additionalPaidInCapital": 6389000000,
"accumulatedOtherComprehensiveIncomeLoss": -3554000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8402000000,
"totalEquity": 8468000000,
"minorityInterest": 66000000,
"totalLiabilitiesAndTotalEquity": 28276000000,
"totalInvestments": 136000000,
"totalDebt": 14113000000,
"netDebt": 11035000000
},
{
"date": "2022-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 07:24:57",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1718000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1718000000,
"netReceivables": 2623000000,
"accountsReceivables": 2571000000,
"otherReceivables": 52000000,
"inventory": 2679000000,
"prepaids": 373000000,
"otherCurrentAssets": 618000000,
"totalCurrentAssets": 8011000000,
"propertyPlantEquipmentNet": 5236000000,
"goodwill": 6452000000,
"intangibleAssets": 6793000000,
"goodwillAndIntangibleAssets": 13245000000,
"longTermInvestments": 247000000,
"taxAssets": 280000000,
"otherNonCurrentAssets": 1268000000,
"totalNonCurrentAssets": 20276000000,
"otherAssets": 0,
"totalAssets": 28287000000,
"totalPayables": 1508000000,
"accountPayables": 1110000000,
"otherPayables": 398000000,
"accruedExpenses": 941000000,
"shortTermDebt": 1404000000,
"capitalLeaseObligationsCurrent": 120000000,
"taxPayables": 254000000,
"deferredRevenue": 154000000,
"otherCurrentLiabilities": 618000000,
"totalCurrentLiabilities": 4745000000,
"longTermDebt": 15232000000,
"capitalLeaseObligationsNonCurrent": 447000000,
"deferredRevenueNonCurrent": 40000000,
"deferredTaxLiabilitiesNonCurrent": 661000000,
"otherNonCurrentLiabilities": 1267000000,
"totalNonCurrentLiabilities": 17647000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 567000000,
"totalLiabilities": 22392000000,
"treasuryStock": -11389000000,
"preferredStock": 0,
"commonStock": 683000000,
"retainedEarnings": 14050000000,
"additionalPaidInCapital": 6322000000,
"accumulatedOtherComprehensiveIncomeLoss": -3833000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5833000000,
"totalEquity": 5895000000,
"minorityInterest": 62000000,
"totalLiabilitiesAndTotalEquity": 28287000000,
"totalInvestments": 247000000,
"totalDebt": 17203000000,
"netDebt": 15485000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:46:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -957000000,
"depreciationAndAmortization": 981000000,
"deferredIncomeTax": 77000000,
"stockBasedCompensation": 117000000,
"changeInWorkingCapital": -108000000,
"accountsReceivables": -132000000,
"inventory": -119000000,
"accountsPayables": 3000000,
"otherWorkingCapital": 140000000,
"otherNonCashItems": 735000000,
"netCashProvidedByOperatingActivities": 845000000,
"investmentsInPropertyPlantAndEquipment": -513000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3354000000,
"netCashProvidedByInvestingActivities": 2841000000,
"netDebtIssuance": -3791000000,
"longTermNetDebtIssuance": -3491000000,
"shortTermNetDebtIssuance": -300000000,
"netStockIssuance": 30000000,
"netCommonStockIssuance": 30000000,
"commonStockIssuance": 30000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -348000000,
"commonDividendsPaid": -348000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -107000000,
"netCashProvidedByFinancingActivities": -4216000000,
"effectOfForexChangesOnCash": 84000000,
"netChangeInCash": -446000000,
"cashAtEndOfPeriod": 1968000000,
"cashAtBeginningOfPeriod": 2414000000,
"operatingCashFlow": 845000000,
"capitalExpenditure": -522000000,
"freeCashFlow": 323000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 17:15:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -326000000,
"depreciationAndAmortization": 997000000,
"deferredIncomeTax": -262000000,
"stockBasedCompensation": 114000000,
"changeInWorkingCapital": -236000000,
"accountsReceivables": -35000000,
"inventory": -201000000,
"accountsPayables": 112000000,
"otherWorkingCapital": -112000000,
"otherNonCashItems": 732000000,
"netCashProvidedByOperatingActivities": 1019000000,
"investmentsInPropertyPlantAndEquipment": -460000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 34000000,
"otherInvestingActivities": -200000000,
"netCashProvidedByInvestingActivities": -626000000,
"netDebtIssuance": -531000000,
"longTermNetDebtIssuance": -2657000000,
"shortTermNetDebtIssuance": 2126000000,
"netStockIssuance": 71000000,
"netCommonStockIssuance": 71000000,
"commonStockIssuance": 71000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -590000000,
"commonDividendsPaid": -590000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31000000,
"netCashProvidedByFinancingActivities": -1081000000,
"effectOfForexChangesOnCash": -96000000,
"netChangeInCash": -784000000,
"cashAtEndOfPeriod": 2414000000,
"cashAtBeginningOfPeriod": 3198000000,
"operatingCashFlow": 1019000000,
"capitalExpenditure": -460000000,
"freeCashFlow": 559000000,
"incomeTaxesPaid": 223000000,
"interestPaid": 401000000
},
{
"date": "2023-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 17:29:20",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 181000000,
"depreciationAndAmortization": 984000000,
"deferredIncomeTax": -256000000,
"stockBasedCompensation": 115000000,
"changeInWorkingCapital": 161000000,
"accountsReceivables": -38000000,
"inventory": -128000000,
"accountsPayables": 92000000,
"otherWorkingCapital": 235000000,
"otherNonCashItems": 541000000,
"netCashProvidedByOperatingActivities": 1726000000,
"investmentsInPropertyPlantAndEquipment": -436000000,
"acquisitionsNet": -6000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3655000000,
"netCashProvidedByInvestingActivities": 3213000000,
"netDebtIssuance": -2935000000,
"longTermNetDebtIssuance": -2634000000,
"shortTermNetDebtIssuance": -301000000,
"netStockIssuance": 95000000,
"netCommonStockIssuance": 95000000,
"commonStockIssuance": 95000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -586000000,
"commonDividendsPaid": -586000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -63000000,
"netCashProvidedByFinancingActivities": -3489000000,
"effectOfForexChangesOnCash": 26000000,
"netChangeInCash": 1476000000,
"cashAtEndOfPeriod": 3198000000,
"cashAtBeginningOfPeriod": 1722000000,
"operatingCashFlow": 1726000000,
"capitalExpenditure": -436000000,
"freeCashFlow": 1290000000,
"incomeTaxesPaid": 174000000,
"interestPaid": 484000000
},
{
"date": "2022-12-31",
"symbol": "BAX",
"reportedCurrency": "USD",
"cik": "0000010456",
"filingDate": "2023-02-09",
"acceptedDate": "2023-02-09 07:24:57",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -3113000000,
"depreciationAndAmortization": 1072000000,
"deferredIncomeTax": -260000000,
"stockBasedCompensation": 140000000,
"changeInWorkingCapital": -606000000,
"accountsReceivables": -48000000,
"inventory": -198000000,
"accountsPayables": -67000000,
"otherWorkingCapital": -293000000,
"otherNonCashItems": 3978000000,
"netCashProvidedByOperatingActivities": 1211000000,
"investmentsInPropertyPlantAndEquipment": -635000000,
"acquisitionsNet": -263000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -33000000,
"netCashProvidedByInvestingActivities": -931000000,
"netDebtIssuance": -899000000,
"longTermNetDebtIssuance": -954000000,
"shortTermNetDebtIssuance": 55000000,
"netStockIssuance": 95000000,
"netCommonStockIssuance": 95000000,
"commonStockIssuance": 127000000,
"commonStockRepurchased": -32000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -573000000,
"commonDividendsPaid": -573000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -61000000,
"netCashProvidedByFinancingActivities": -1438000000,
"effectOfForexChangesOnCash": -76000000,
"netChangeInCash": -1234000000,
"cashAtEndOfPeriod": 1722000000,
"cashAtBeginningOfPeriod": 2956000000,
"operatingCashFlow": 1211000000,
"capitalExpenditure": -635000000,
"freeCashFlow": 576000000,
"incomeTaxesPaid": 168000000,
"interestPaid": 355000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001842866",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 37076,
"reportingName": "Wilkes David S.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032196/0001628280-26-032196-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001400568",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 44235,
"reportingName": "Wendell Amy McBride",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032190/0001628280-26-032190-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001376358",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 34994,
"reportingName": "SCHLICHTING NANCY M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032184/0001628280-26-032184-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001204081",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 42386,
"reportingName": "MORRISON PATRICIA",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032176/0001628280-26-032176-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001728374",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 72804,
"reportingName": "Shafer David Brent",
"typeOfOwner": "director, other: Chair of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032168/0001628280-26-032168-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001121897",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 14647,
"reportingName": "McDonnell Michael R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032141/0001628280-26-032141-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001360603",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 23662,
"reportingName": "Craig Jeffrey A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032135/0001628280-26-032135-index.htm"
},
{
"symbol": "BAX",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-05",
"reportingCik": "0001983479",
"companyCik": "0000010456",
"transactionType": "A-Award",
"securitiesOwned": 30375,
"reportingName": "Ampofo William A. II",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 12836,
"price": 0,
"securityName": "Common Stock, $1 par value",
"url": "https://www.sec.gov/Archives/edgar/data/10456/000162828026032127/0001628280-26-032127-index.htm"
}
],
"congress": [
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2023-07-26",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/016757b7-4990-4541-a2e6-3058ea8b0bfe/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2022-12-21",
"transactionDate": "2022-11-30",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/91384996-f2d2-4cb1-b261-43afd6b8c465/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-14",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2018-07-05",
"transactionDate": "2017-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f136e07-eaf1-47c8-84e8-89a390dd3855/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-22",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-05-05",
"transactionDate": "2017-04-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6040a997-7d31-4030-9ed7-6a7a7e9de6ad/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-02",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-03-01",
"transactionDate": "2017-02-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2ee30018-7380-4807-8a41-79d413b008e8/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2017-03-01",
"transactionDate": "2017-02-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2ee30018-7380-4807-8a41-79d413b008e8/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-12-06",
"transactionDate": "2016-11-08",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/220d9ddf-1dbe-4955-a86e-ae084f710a78/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-11-02",
"transactionDate": "2016-10-12",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7f11d7eb-a100-4806-bc31-60f83b8177df/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-30",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "BAX",
"senateID": null,
"disclosureDate": "2016-09-01",
"transactionDate": "2016-08-25",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Baxter International Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a4d6b0f9-fffb-4709-acaf-7b0966e1820d/"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "BAX",
"senateID": "M001157",
"disclosureDate": "2026-04-10",
"transactionDate": "2026-03-23",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115728.pdf"
},
{
"symbol": "BAX",
"senateID": "M001157",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-13",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221326.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-30",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-31",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033446.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-25",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BAXTER INTERNATIONAL INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BAXTER INTERNATIONAL INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "BAXTER INTERNATIONAL INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-04",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-12",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "BAX",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "BAX",
"senateID": "B001327",
"disclosureDate": "2025-06-10",
"transactionDate": "2025-05-15",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030482.pdf"
},
{
"symbol": "BAX",
"senateID": "B000574",
"disclosureDate": "2024-08-06",
"transactionDate": "2024-07-09",
"firstName": "Earl",
"lastName": "Blumenauer",
"office": "Earl Blumenauer",
"district": "OR03",
"owner": "Spouse",
"assetDescription": "Baxter International Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025603.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "BAX",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Baxter International Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
}
],
"dark_pool": [
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.361000Z",
"size": 5500.0,
"price": 27.16,
"premium": 149380.0,
"volume": 5500.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.365000Z",
"size": 5100.0,
"price": 27.16,
"premium": 138516.0,
"volume": 5100.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:53.033000Z",
"size": 5000.0,
"price": 27.16,
"premium": 135800.0,
"volume": 5000.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.355000Z",
"size": 4000.0,
"price": 27.16,
"premium": 108640.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:51.553000Z",
"size": 2800.0,
"price": 27.16,
"premium": 76048.0,
"volume": 2800.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:53.028000Z",
"size": 2500.0,
"price": 27.16,
"premium": 67900.0,
"volume": 2500.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.372000Z",
"size": 2400.0,
"price": 27.16,
"premium": 65184.0,
"volume": 2400.0,
"trade_code": " "
},
{
"ticker": "BAX",
"executed_at": "2026-08-13T13:33:50.381000Z",
"size": 1900.0,
"price": 27.16,
"premium": 51604.0,
"volume": 1900.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BAX",
"date": "20260812",
"ats_volume": 0,
"total_volume": 2224534,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
},
{
"date": "20260807",
"ats_ratio": 0.0
},
{
"date": "20260806",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BAX",
"days": [
{
"date": "2026-08-13",
"close": 27.055,
"vwap": 27.18,
"volume": 261800,
"vwap_discount_pct": 0.48
},
{
"date": "2026-08-12",
"close": 26.95,
"vwap": 27.0,
"volume": 6881478,
"vwap_discount_pct": 0.2
},
{
"date": "2026-08-11",
"close": 27.61,
"vwap": 27.67,
"volume": 7577190,
"vwap_discount_pct": 0.22
},
{
"date": "2026-08-10",
"close": 27.78,
"vwap": 27.74,
"volume": 8306899,
"vwap_discount_pct": -0.15
},
{
"date": "2026-08-07",
"close": 27.55,
"vwap": 27.46,
"volume": 8162691,
"vwap_discount_pct": -0.32
}
],
"avg_vwap_discount_pct": 0.09,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "BAX",
"net_call_premium": "-900.00",
"net_put_premium": "0",
"call_premium": "900.00",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "900.00",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "36.687",
"implied_move_perc": "0.076000",
"gex_ratio": "0.24171886331546484870",
"gex_net_change": "20533.6327",
"gex_call": "345170.6431",
"gex_put": "-83434.2555",
"gex_net": 261736.3876,
"gex_call_delta": "3972613.0285",
"gex_put_delta": "-408803.4797",
"gex_date": "2026-08-13"
},
"hot_chains": [
{
"underlying_symbol": "BAX",
"expires": "2026-08-21",
"open_interest": 768,
"option_type": "call",
"delta": 0.1350316182823195,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "0.48864572908104",
"gamma": 0.0921552249022464,
"avg_price": "0.10",
"bid_volume": 4,
"nbbo_ask": "0.25",
"strike": "30",
"option_symbol": "BAX260821C00030000",
"total_premium": "40.00",
"iv": 0.576476800323637,
"volume": 4,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "BAX",
"expires": "2026-11-20",
"open_interest": 79,
"option_type": "call",
"delta": 0.177962702177886,
"ask_volume": 0,
"last_price": "0.50",
"implied_volatility": "0.4364204739145081",
"gamma": 0.0395092425627898,
"avg_price": "0.50",
"bid_volume": 4,
"nbbo_ask": "0.95",
"strike": "35",
"option_symbol": "BAX261120C00035000",
"total_premium": "200.00",
"iv": 0.465454109047218,
"volume": 4,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "BAX",
"expires": "2026-11-20",
"open_interest": 743,
"option_type": "call",
"delta": 0.670758731777835,
"ask_volume": 0,
"last_price": "3.30",
"implied_volatility": "0.3154261002534829",
"gamma": 0.0493636382683927,
"avg_price": "3.30",
"bid_volume": 2,
"nbbo_ask": "4.50",
"strike": "25",
"option_symbol": "BAX261120C00025000",
"total_premium": "660.00",
"iv": 0.517369534498127,
"volume": 2,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "BAX",
"expires": "2027-01-15",
"open_interest": 8779,
"option_type": "call",
"delta": 0.432958386565268,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0492789189237564,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "30",
"option_symbol": "BAX270115C00030000",
"total_premium": "0",
"iv": 0.447022631015192,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2027-01-15",
"open_interest": 5163,
"option_type": "put",
"delta": -0.0476458122354946,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00881728299961922,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "15",
"option_symbol": "BAX270115P00015000",
"total_premium": "0",
"iv": 0.630385782031828,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2028-01-21",
"open_interest": 4392,
"option_type": "call",
"delta": 0.783024956938105,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01357561296108786,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BAX280121C00020000",
"total_premium": "0",
"iv": 0.663442429691074,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2027-01-15",
"open_interest": 3693,
"option_type": "call",
"delta": 0.85006182975183,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0240760854267252,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "20",
"option_symbol": "BAX270115C00020000",
"total_premium": "0",
"iv": 0.546468229740597,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "BAX",
"expires": "2026-08-21",
"open_interest": 2921,
"option_type": "call",
"delta": 0.96053437698644,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0656301298781882,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "25",
"option_symbol": "BAX260821C00025000",
"total_premium": "0",
"iv": 0.317729844354907,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "BAX",
"spot": 27.105,
"date": "2026-08-13",
"flip_point": 22.04,
"net_gex": 261736.39,
"call_walls": [
{
"strike": 30.0,
"gex": 92661.56
},
{
"strike": 25.0,
"gex": 59182.97
},
{
"strike": 29.0,
"gex": 44166.34
}
],
"put_walls": [
{
"strike": 27.5,
"gex": -22100.43
},
{
"strike": 25.0,
"gex": -19076.97
},
{
"strike": 22.5,
"gex": -7767.11
}
],
"by_strike": [
{
"strike": 20.5,
"call_gex": 0.0,
"put_gex": -0.0,
"net_gex": -0.0
},
{
"strike": 21.0,
"call_gex": 4.49,
"put_gex": -2.61,
"net_gex": 1.88
},
{
"strike": 21.5,
"call_gex": 0.21,
"put_gex": -0.09,
"net_gex": 0.12
},
{
"strike": 22.0,
"call_gex": 5.01,
"put_gex": -12.84,
"net_gex": -7.83
},
{
"strike": 22.5,
"call_gex": 11842.8,
"put_gex": -7767.11,
"net_gex": 4075.69
},
{
"strike": 23.0,
"call_gex": 301.41,
"put_gex": -61.02,
"net_gex": 240.39
},
{
"strike": 23.5,
"call_gex": 1.63,
"put_gex": -11.48,
"net_gex": -9.85
},
{
"strike": 24.0,
"call_gex": 121.08,
"put_gex": -1171.32,
"net_gex": -1050.24
},
{
"strike": 24.5,
"call_gex": 17.31,
"put_gex": -215.59,
"net_gex": -198.28
},
{
"strike": 25.0,
"call_gex": 59182.97,
"put_gex": -19076.97,
"net_gex": 40106.0
},
{
"strike": 25.5,
"call_gex": 165.99,
"put_gex": -880.7,
"net_gex": -714.71
},
{
"strike": 26.0,
"call_gex": 2207.64,
"put_gex": -2590.68,
"net_gex": -383.05
},
{
"strike": 27.0,
"call_gex": 28388.59,
"put_gex": -4872.83,
"net_gex": 23515.76
},
{
"strike": 27.5,
"call_gex": 29967.69,
"put_gex": -22100.43,
"net_gex": 7867.27
},
{
"strike": 28.0,
"call_gex": 7601.69,
"put_gex": -1679.64,
"net_gex": 5922.05
},
{
"strike": 29.0,
"call_gex": 44166.34,
"put_gex": -60.53,
"net_gex": 44105.82
},
{
"strike": 30.0,
"call_gex": 92661.56,
"put_gex": -1757.56,
"net_gex": 90904.0
},
{
"strike": 31.0,
"call_gex": 16491.46,
"put_gex": -4.56,
"net_gex": 16486.89
},
{
"strike": 32.0,
"call_gex": 698.83,
"put_gex": -15.45,
"net_gex": 683.38
},
{
"strike": 32.5,
"call_gex": 13596.1,
"put_gex": -153.47,
"net_gex": 13442.63
},
{
"strike": 33.0,
"call_gex": 1164.5,
"put_gex": -0.81,
"net_gex": 1163.69
},
{
"strike": 34.0,
"call_gex": 3.03,
"put_gex": -0.28,
"net_gex": 2.75
},
{
"strike": 35.0,
"call_gex": 8914.67,
"put_gex": -14.75,
"net_gex": 8899.92
},
{
"strike": 36.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 37.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -35,
"net_put_oi_change": -6,
"top": [
{
"strike": "30",
"oi_change": -38,
"type": "call"
},
{
"strike": "17.5",
"oi_change": -6,
"type": "put"
},
{
"strike": "30",
"oi_change": 5,
"type": "call"
},
{
"strike": "25",
"oi_change": -1,
"type": "call"
},
{
"strike": "22.5",
"oi_change": -1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BAX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BAX",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 46,
"price": 16.67
},
{
"file_period": "202604a",
"settlement_date": "20260408",
"quantity_fails": 37003,
"price": 16.62
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 2,
"price": 16.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 137,
"price": 20.49
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 18,
"price": 22.02
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1665,
"price": 22.46
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 27.02,
"rsi": 63.24517367718197,
"sma20": 25.289499999999997,
"sma50": 22.779600000000002,
"sma200": 19.784450000000014,
"adx": 42.534850736471334,
"atr": 1.36,
"atr_pct": 5.03,
"high_52w": 89.45,
"low_52w": 15.8,
"sma50_series": [
{
"close": 16.62,
"ma": 18.923200000000005
},
{
"close": 17.24,
"ma": 18.875000000000004
},
{
"close": 17.3,
"ma": 18.8296
},
{
"close": 17.15,
"ma": 18.7804
},
{
"close": 17.63,
"ma": 18.738400000000002
},
{
"close": 17.59,
"ma": 18.688800000000004
},
{
"close": 17.6,
"ma": 18.643400000000003
},
{
"close": 18.14,
"ma": 18.608
},
{
"close": 18.71,
"ma": 18.561600000000006
},
{
"close": 18.84,
"ma": 18.503000000000007
},
{
"close": 18.49,
"ma": 18.438200000000005
},
{
"close": 18.31,
"ma": 18.369800000000005
},
{
"close": 18.41,
"ma": 18.299200000000003
},
{
"close": 18.16,
"ma": 18.216800000000006
},
{
"close": 18.49,
"ma": 18.212400000000002
},
{
"close": 17.94,
"ma": 18.175400000000003
},
{
"close": 16.9,
"ma": 18.098600000000005
},
{
"close": 17.58,
"ma": 18.012800000000006
},
{
"close": 17.21,
"ma": 17.930200000000003
},
{
"close": 16.62,
"ma": 17.831000000000003
},
{
"close": 16.75,
"ma": 17.7408
},
{
"close": 16.98,
"ma": 17.667800000000003
},
{
"close": 17.49,
"ma": 17.603
},
{
"close": 17.99,
"ma": 17.5556
},
{
"close": 17.53,
"ma": 17.4988
},
{
"close": 17.89,
"ma": 17.462799999999998
},
{
"close": 17.31,
"ma": 17.4284
},
{
"close": 17.78,
"ma": 17.403399999999998
},
{
"close": 17.3,
"ma": 17.377399999999998
},
{
"close": 17.79,
"ma": 17.379399999999997
},
{
"close": 18.33,
"ma": 17.387799999999995
},
{
"close": 18.77,
"ma": 17.413999999999994
},
{
"close": 19.03,
"ma": 17.433599999999995
},
{
"close": 19.18,
"ma": 17.456999999999997
},
{
"close": 19.38,
"ma": 17.496599999999997
},
{
"close": 19.33,
"ma": 17.541599999999995
},
{
"close": 19.25,
"ma": 17.574199999999998
},
{
"close": 18.78,
"ma": 17.607999999999997
},
{
"close": 18.4,
"ma": 17.642799999999998
},
{
"close": 18.68,
"ma": 17.6934
},
{
"close": 18.54,
"ma": 17.731999999999996
},
{
"close": 19.35,
"ma": 17.784599999999998
},
{
"close": 19.38,
"ma": 17.82979999999999
},
{
"close": 19.24,
"ma": 17.881199999999996
},
{
"close": 20.03,
"ma": 17.9624
},
{
"close": 20.31,
"ma": 18.052599999999998
},
{
"close": 20.49,
"ma": 18.1264
},
{
"close": 20.86,
"ma": 18.208000000000002
},
{
"close": 20.81,
"ma": 18.2906
},
{
"close": 20.46,
"ma": 18.3668
},
{
"close": 19.39,
"ma": 18.422200000000004
},
{
"close": 19.89,
"ma": 18.4752
},
{
"close": 19.66,
"ma": 18.5224
},
{
"close": 20.1,
"ma": 18.581400000000002
},
{
"close": 21.04,
"ma": 18.6496
},
{
"close": 21.55,
"ma": 18.7288
},
{
"close": 22.04,
"ma": 18.8176
},
{
"close": 22.02,
"ma": 18.8952
},
{
"close": 21.32,
"ma": 18.9474
},
{
"close": 21.69,
"ma": 19.004399999999997
},
{
"close": 22.65,
"ma": 19.087599999999995
},
{
"close": 22.58,
"ma": 19.173
},
{
"close": 22.86,
"ma": 19.261999999999997
},
{
"close": 21.98,
"ma": 19.3384
},
{
"close": 22.46,
"ma": 19.417799999999996
},
{
"close": 22.62,
"ma": 19.511399999999995
},
{
"close": 22.57,
"ma": 19.624799999999997
},
{
"close": 21.8,
"ma": 19.709199999999996
},
{
"close": 22.15,
"ma": 19.807999999999996
},
{
"close": 23.35,
"ma": 19.94259999999999
},
{
"close": 22.61,
"ma": 20.059799999999992
},
{
"close": 22.07,
"ma": 20.161599999999993
},
{
"close": 22.21,
"ma": 20.255999999999993
},
{
"close": 21.74,
"ma": 20.330999999999992
},
{
"close": 21.67,
"ma": 20.413799999999995
},
{
"close": 22.4,
"ma": 20.50399999999999
},
{
"close": 23.34,
"ma": 20.62459999999999
},
{
"close": 24.37,
"ma": 20.756399999999996
},
{
"close": 24.77,
"ma": 20.90579999999999
},
{
"close": 26.75,
"ma": 21.08499999999999
},
{
"close": 26.16,
"ma": 21.241599999999995
},
{
"close": 28.1,
"ma": 21.428199999999997
},
{
"close": 28.35,
"ma": 21.6146
},
{
"close": 27.33,
"ma": 21.777599999999996
},
{
"close": 27.01,
"ma": 21.930199999999996
},
{
"close": 27.55,
"ma": 22.0946
},
{
"close": 27.78,
"ma": 22.2652
},
{
"close": 27.61,
"ma": 22.441799999999997
},
{
"close": 26.95,
"ma": 22.612800000000004
},
{
"close": 27.02,
"ma": 22.779600000000002
}
],
"sma200_series": [
{
"close": 16.62,
"ma": 21.817050000000005
},
{
"close": 17.24,
"ma": 21.753300000000003
},
{
"close": 17.3,
"ma": 21.689850000000007
},
{
"close": 17.15,
"ma": 21.622650000000004
},
{
"close": 17.63,
"ma": 21.557750000000006
},
{
"close": 17.59,
"ma": 21.493200000000005
},
{
"close": 17.6,
"ma": 21.429250000000003
},
{
"close": 18.14,
"ma": 21.36855
},
{
"close": 18.71,
"ma": 21.305950000000006
},
{
"close": 18.84,
"ma": 21.244500000000006
},
{
"close": 18.49,
"ma": 21.181900000000006
},
{
"close": 18.31,
"ma": 21.125000000000004
},
{
"close": 18.41,
"ma": 21.06375
},
{
"close": 18.16,
"ma": 21.005499999999998
},
{
"close": 18.49,
"ma": 20.949450000000002
},
{
"close": 17.94,
"ma": 20.89565
},
{
"close": 16.9,
"ma": 20.8375
},
{
"close": 17.58,
"ma": 20.784150000000004
},
{
"close": 17.21,
"ma": 20.728350000000006
},
{
"close": 16.62,
"ma": 20.672000000000004
},
{
"close": 16.75,
"ma": 20.6169
},
{
"close": 16.98,
"ma": 20.56495
},
{
"close": 17.49,
"ma": 20.514850000000003
},
{
"close": 17.99,
"ma": 20.462
},
{
"close": 17.53,
"ma": 20.405799999999996
},
{
"close": 17.89,
"ma": 20.349149999999998
},
{
"close": 17.31,
"ma": 20.293099999999995
},
{
"close": 17.78,
"ma": 20.237799999999996
},
{
"close": 17.3,
"ma": 20.184049999999996
},
{
"close": 17.79,
"ma": 20.16419999999999
},
{
"close": 18.33,
"ma": 20.146049999999992
},
{
"close": 18.77,
"ma": 20.12769999999999
},
{
"close": 19.03,
"ma": 20.10864999999999
},
{
"close": 19.18,
"ma": 20.09204999999999
},
{
"close": 19.38,
"ma": 20.071249999999992
},
{
"close": 19.33,
"ma": 20.049449999999993
},
{
"close": 19.25,
"ma": 20.02839999999999
},
{
"close": 18.78,
"ma": 20.002399999999994
},
{
"close": 18.4,
"ma": 19.97384999999999
},
{
"close": 18.68,
"ma": 19.944999999999993
},
{
"close": 18.54,
"ma": 19.916799999999995
},
{
"close": 19.35,
"ma": 19.895499999999995
},
{
"close": 19.38,
"ma": 19.870749999999997
},
{
"close": 19.24,
"ma": 19.845599999999994
},
{
"close": 20.03,
"ma": 19.826499999999996
},
{
"close": 20.31,
"ma": 19.805349999999997
},
{
"close": 20.49,
"ma": 19.784999999999997
},
{
"close": 20.86,
"ma": 19.7668
},
{
"close": 20.81,
"ma": 19.748199999999997
},
{
"close": 20.46,
"ma": 19.728499999999997
},
{
"close": 19.39,
"ma": 19.701999999999995
},
{
"close": 19.89,
"ma": 19.6806
},
{
"close": 19.66,
"ma": 19.661199999999997
},
{
"close": 20.1,
"ma": 19.6438
},
{
"close": 21.04,
"ma": 19.6269
},
{
"close": 21.55,
"ma": 19.614199999999997
},
{
"close": 22.04,
"ma": 19.602149999999998
},
{
"close": 22.02,
"ma": 19.59235
},
{
"close": 21.32,
"ma": 19.576500000000003
},
{
"close": 21.69,
"ma": 19.565000000000005
},
{
"close": 22.65,
"ma": 19.559250000000006
},
{
"close": 22.58,
"ma": 19.552800000000005
},
{
"close": 22.86,
"ma": 19.551100000000005
},
{
"close": 21.98,
"ma": 19.54255000000001
},
{
"close": 22.46,
"ma": 19.539750000000005
},
{
"close": 22.62,
"ma": 19.53880000000001
},
{
"close": 22.57,
"ma": 19.537350000000007
},
{
"close": 21.8,
"ma": 19.533550000000005
},
{
"close": 22.15,
"ma": 19.535750000000007
},
{
"close": 23.35,
"ma": 19.542600000000007
},
{
"close": 22.61,
"ma": 19.543750000000006
},
{
"close": 22.07,
"ma": 19.540250000000004
},
{
"close": 22.21,
"ma": 19.53450000000001
},
{
"close": 21.74,
"ma": 19.527050000000006
},
{
"close": 21.67,
"ma": 19.516100000000005
},
{
"close": 22.4,
"ma": 19.512350000000005
},
{
"close": 23.34,
"ma": 19.514550000000007
},
{
"close": 24.37,
"ma": 19.522650000000006
},
{
"close": 24.77,
"ma": 19.533950000000004
},
{
"close": 26.75,
"ma": 19.557950000000005
},
{
"close": 26.16,
"ma": 19.578200000000006
},
{
"close": 28.1,
"ma": 19.60460000000001
},
{
"close": 28.35,
"ma": 19.63260000000001
},
{
"close": 27.33,
"ma": 19.65440000000001
},
{
"close": 27.01,
"ma": 19.674000000000007
},
{
"close": 27.55,
"ma": 19.69610000000001
},
{
"close": 27.78,
"ma": 19.72125000000001
},
{
"close": 27.61,
"ma": 19.74465000000001
},
{
"close": 26.95,
"ma": 19.764450000000014
},
{
"close": 27.02,
"ma": 19.784450000000014
}
],
"structure": {
"ema8": 27.04707949635247,
"ema21": 25.626017326971766,
"ema50": 23.395742909575386,
"ema200": 21.633628201384283,
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.4,
"macd": {
"macd": 1.495,
"signal": 1.485,
"histogram": 0.01
},
"bollinger": {
"mid": 25.29,
"upper": 30.1,
"lower": 20.48,
"width_pct": 38.05
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 59,
"intraday_support": false
},
"momentum": {
"roc10": 1.0,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.01,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.32,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 195873716.60999998,
"avg_vol": 7223814
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 37.0
}
}
}
}
}