Data:
{
"symbol": "BAM",
"price": 45.42,
"marketCap": 72526038924,
"beta": 1.259,
"lastDividend": 1.945,
"range": "42.2-62.57",
"change": 0.24,
"changePercentage": 0.53121,
"volume": 2205291,
"averageVolume": 2730809,
"companyName": "Brookfield Asset Management Ltd.",
"currency": "USD",
"cik": "0001937926",
"isin": "CA1130041058",
"cusip": "113004105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://bam.brookfield.com",
"description": "Brookfield Asset Management operates as a prominent alternative asset manager and real estate investment trust (REIT), specializing in real estate, renewable energy, infrastructure, venture capital, and private equity assets. The firm provides a comprehensive range of public and private investment products and services to institutional and retail clients globally. Its strategy involves deploying capital into significant, premier assets across diverse geographies and asset classes, often co-investing its own capital alongside that of other investors. In its private equity and venture capital operations, the firm engages in a wide array of activities. These include early-stage ventures, outright acquisitions, control buyouts, corporate carve-outs, and the restructuring of financially distressed or underperforming mid-market companies. Its involvement further extends to recapitalizations, strategic redirections, and various forms of financing such as convertible, senior, and mezzanine debt, as well as operational and capital structure overhauls. Beyond private markets, Brookfield also actively participates in public debt and equity exchanges. Private equity investments are concentrated in specific sectors: Business Services (encompassing infrastructure, healthcare, road fuel distribution, construction, and real estate), Industrials (including manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management), and Residential/infrastructure services. The firm specifically targets companies underpinned by substantial real assets, primarily across industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, general manufacturing, and forest product sectors. Geographically, Brookfield maintains a significant investment presence worldwide, concentrating on North America (including Canada, the United States, and Brazil), Europe, Australia, and the broader Asia-Pacific region. Equity investments typically range from $2 million to $500 million. The firm employs a four-year investment period, structured within a ten-year term that allows for two optional one-year extensions. Brookfield is flexible in its ownership approach, readily taking both minority and majority equity stakes. Established in 1997 and headquartered in Toronto, Canada, Brookfield Asset Management boasts a global network of additional offices across North America, South America, Europe, the Middle East, and Asia.",
"ceo": "Connor David Teskey",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5800",
"phone": "416-363-9491",
"address": "Brookfield Place",
"city": "New York",
"state": "NY",
"zip": "10281-0221",
"image": "https://images.financialmodelingprep.com/symbol/BAM.png",
"ipoDate": "2022-12-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "BAM",
"name": "Brookfield Asset Management Ltd.",
"price": 46.06,
"changePercentage": 1.40907,
"change": 0.64,
"volume": 3499333,
"dayLow": 45.255,
"dayHigh": 46.16,
"yearHigh": 62.57,
"yearLow": 42.2,
"marketCap": 73547982229,
"priceAvg50": 49.737,
"priceAvg200": 48.9644,
"exchange": "NYSE",
"open": 45.28,
"previousClose": 45.42,
"timestamp": 1789761602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 52.8032,
"c": 52.49
},
{
"t": "2026-08-10",
"v": 52.7573,
"c": 52.84
},
{
"t": "2026-08-11",
"v": 54.9778,
"c": 55.36
},
{
"t": "2026-08-12",
"v": 54.5074,
"c": 54.5
},
{
"t": "2026-08-13",
"v": 55.6813,
"c": 55.86
},
{
"t": "2026-08-14",
"v": 54.3467,
"c": 54.31
},
{
"t": "2026-08-17",
"v": 52.9697,
"c": 52.57
},
{
"t": "2026-08-18",
"v": 51.6964,
"c": 51.47
},
{
"t": "2026-08-19",
"v": 52.6626,
"c": 52.65
},
{
"t": "2026-08-20",
"v": 51.7884,
"c": 51.52
},
{
"t": "2026-08-21",
"v": 52.3031,
"c": 52.3
},
{
"t": "2026-08-24",
"v": 52.2999,
"c": 52.31
},
{
"t": "2026-08-25",
"v": 52.4553,
"c": 52.5
},
{
"t": "2026-08-26",
"v": 52.163,
"c": 52.01
},
{
"t": "2026-08-27",
"v": 52.2742,
"c": 52.07
},
{
"t": "2026-08-28",
"v": 52.1831,
"c": 52.12
},
{
"t": "2026-08-31",
"v": 51.413,
"c": 51.5
},
{
"t": "2026-09-01",
"v": 49.7752,
"c": 49.66
},
{
"t": "2026-09-02",
"v": 49.9284,
"c": 49.67
},
{
"t": "2026-09-03",
"v": 50.2605,
"c": 50.29
},
{
"t": "2026-09-04",
"v": 50.5646,
"c": 50.6
},
{
"t": "2026-09-08",
"v": 49.2994,
"c": 48.87
},
{
"t": "2026-09-09",
"v": 47.761,
"c": 47.72
},
{
"t": "2026-09-10",
"v": 47.2861,
"c": 47.24
},
{
"t": "2026-09-11",
"v": 47.2477,
"c": 47.26
},
{
"t": "2026-09-14",
"v": 46.5543,
"c": 46.63
},
{
"t": "2026-09-15",
"v": 46.0451,
"c": 45.84
},
{
"t": "2026-09-16",
"v": 45.439,
"c": 45.18
},
{
"t": "2026-09-17",
"v": 45.3917,
"c": 45.42
},
{
"t": "2026-09-18",
"v": 45.9524,
"c": 46.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.23,
"streak_days": 2
}
}
Data:
{
"volume": 3499333,
"avgVolume": 2730809,
"short_ratio": [
{
"symbol": "BAM",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 592633,
"short_exempt_volume": 0,
"total_volume": 1001682,
"short_volume_ratio": 0.5916,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 47.19,
"vah": 50.45,
"val": 44.74,
"profile": [
{
"price": 44.8,
"volume": 372003
},
{
"price": 44.93,
"volume": 71685
},
{
"price": 45.07,
"volume": 243531
},
{
"price": 45.2,
"volume": 601331
},
{
"price": 45.33,
"volume": 767500
},
{
"price": 45.47,
"volume": 990489
},
{
"price": 45.6,
"volume": 421028
},
{
"price": 45.73,
"volume": 438262
},
{
"price": 45.86,
"volume": 1129174
},
{
"price": 46.0,
"volume": 1299376
},
{
"price": 46.13,
"volume": 884641
},
{
"price": 46.26,
"volume": 965968
},
{
"price": 46.4,
"volume": 748650
},
{
"price": 46.53,
"volume": 313657
},
{
"price": 46.66,
"volume": 585672
},
{
"price": 46.79,
"volume": 290310
},
{
"price": 46.93,
"volume": 322126
},
{
"price": 47.06,
"volume": 608975
},
{
"price": 47.19,
"volume": 1446029
},
{
"price": 47.33,
"volume": 470053
},
{
"price": 47.46,
"volume": 525615
},
{
"price": 47.59,
"volume": 219314
},
{
"price": 47.72,
"volume": 863377
},
{
"price": 47.86,
"volume": 732839
},
{
"price": 47.99,
"volume": 73963
},
{
"price": 48.12,
"volume": 49156
},
{
"price": 48.26,
"volume": 0
},
{
"price": 48.39,
"volume": 37333
},
{
"price": 48.52,
"volume": 0
},
{
"price": 48.66,
"volume": 0
},
{
"price": 48.79,
"volume": 0
},
{
"price": 48.92,
"volume": 1040651
},
{
"price": 49.05,
"volume": 318267
},
{
"price": 49.19,
"volume": 152678
},
{
"price": 49.32,
"volume": 305006
},
{
"price": 49.45,
"volume": 132089
},
{
"price": 49.59,
"volume": 817106
},
{
"price": 49.72,
"volume": 799890
},
{
"price": 49.85,
"volume": 996592
},
{
"price": 49.98,
"volume": 664240
},
{
"price": 50.12,
"volume": 335588
},
{
"price": 50.25,
"volume": 804440
},
{
"price": 50.38,
"volume": 858666
},
{
"price": 50.52,
"volume": 558784
},
{
"price": 50.65,
"volume": 948026
},
{
"price": 50.78,
"volume": 298677
},
{
"price": 50.91,
"volume": 171844
},
{
"price": 51.05,
"volume": 244526
},
{
"price": 51.18,
"volume": 14781
},
{
"price": 51.31,
"volume": 6429
},
{
"price": 51.45,
"volume": 385110
},
{
"price": 51.58,
"volume": 399399
},
{
"price": 51.71,
"volume": 246733
},
{
"price": 51.84,
"volume": 37102
},
{
"price": 51.98,
"volume": 308872
},
{
"price": 52.11,
"volume": 1410671
},
{
"price": 52.24,
"volume": 1428423
},
{
"price": 52.38,
"volume": 1312786
},
{
"price": 52.51,
"volume": 883618
},
{
"price": 52.64,
"volume": 304742
}
],
"sessions": 20
}
}
Data:
{
"symbol": "BAM",
"marketCap": 73547982229,
"enterpriseValueTTM": 323644982229,
"evToSalesTTM": 59.89043166623014,
"evToOperatingCashFlowTTM": 148.27096797204896,
"evToFreeCashFlowTTM": 148.54317544783015,
"evToEBITDATTM": 86.50510530697014,
"netDebtToEBITDATTM": 66.84691099783332,
"currentRatioTTM": 1.3444533710802504,
"incomeQualityTTM": 1.1530871737982038,
"grahamNumberTTM": 33.64712506886458,
"grahamNetNetTTM": -188.505291005291,
"taxBurdenTTM": 0.7527421090167796,
"interestBurdenTTM": 1.0059305726834413,
"workingCapitalTTM": 27011000000,
"investedCapitalTTM": 271018000000,
"returnOnAssetsTTM": 0.005306084798721254,
"operatingReturnOnAssetsTTM": 0.01205177366906369,
"returnOnTangibleAssetsTTM": 0.006246042844246927,
"returnOnEquityTTM": 0.15589835189863688,
"returnOnInvestedCapitalTTM": 0.0058517461658777695,
"returnOnCapitalEmployedTTM": 0.007324524493511489,
"earningsYieldTTM": 0.03768379561213205,
"freeCashFlowYieldTTM": 0.02962411684138495,
"capexToOperatingCashFlowTTM": 0.0018325137247718866,
"capexToDepreciationTTM": 0.10256410256410256,
"capexToRevenueTTM": 0.0007401991064870426,
"salesGeneralAndAdministrativeToRevenueTTM": 0.014063783023253808,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.06051127695531573,
"intangiblesToTotalAssetsTTM": 0.1504885683567548,
"averageReceivablesTTM": 24733000000,
"averagePayablesTTM": 32904500000,
"averageInventoryTTM": 4715500000,
"daysOfSalesOutstandingTTM": 3282.1251853141434,
"daysOfPayablesOutstandingTTM": 21703.28029681747,
"daysOfInventoryOutstandingTTM": 3212.9412689430437,
"operatingCycleTTM": 6495.066454257187,
"cashConversionCycleTTM": -15208.213842560283,
"freeCashFlowToEquityTTM": 4018681455,
"freeCashFlowToFirmTTM": 2270554499.777923,
"tangibleAssetValueTTM": 87552000000,
"netCurrentAssetValueTTM": -253451000000,
"grossProfitMarginTTM": 0.8017394130514908,
"ebitMarginTTM": 0.6814494560324231,
"ebitdaMarginTTM": 0.6923340703846814,
"operatingProfitMarginTTM": 0.605997354117953,
"pretaxProfitMarginTTM": 0.6854908415615151,
"continuousOperationsProfitMarginTTM": 0.5656754952131829,
"netProfitMarginTTM": 0.515997821788702,
"bottomLineProfitMarginTTM": 0.515997821788702,
"receivablesTurnoverTTM": 0.1112084333751775,
"payablesTurnoverTTM": 0.016817734232254418,
"inventoryTurnoverTTM": 0.1136030725267734,
"fixedAssetTurnoverTTM": 0.0327665116630185,
"assetTurnoverTTM": 0.010283153483725488,
"quickRatioTTM": 1.2241860820995447,
"solvencyRatioTTM": 0.007933724402932465,
"cashRatioTTM": 0.18981853424640066,
"priceToEarningsRatioTTM": 26.47126436781609,
"priceToEarningsGrowthRatioTTM": 1.6544540229885019,
"forwardPriceToEarningsGrowthRatioTTM": 1.4556043310804698,
"priceToEarningsDilutedRatioTTM": 26.779069767441865,
"priceToEarningsDilutedGrowthRatioTTM": 1.82584566596195,
"priceToBookRatioTTM": 1.5888726890124758,
"priceToSalesRatioTTM": 13.610037682457671,
"priceToFreeCashFlowRatioTTM": 33.75628057890313,
"priceToOperatingCashFlowRatioTTM": 33.89939193621211,
"debtToAssetsRatioTTM": 0.5042329904950382,
"debtToEquityRatioTTM": 5.689849906594232,
"debtToCapitalRatioTTM": 0.8505198152481279,
"longTermDebtToCapitalRatioTTM": 0.8431118237985191,
"financialLeverageRatioTTM": 11.28416825921711,
"workingCapitalTurnoverRatioTTM": 0.391923432891411,
"operatingCashFlowRatioTTM": 0.027835724651542396,
"operatingCashFlowSalesRatioTTM": 0.40392554581231493,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9981674858170997,
"debtServiceCoverageRatioTTM": 0.20880006056964723,
"interestCoverageRatioTTM": 30.792778844830917,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.14837835769152335,
"operatingCashFlowCoverageRatioTTM": 0.008237518095568755,
"capitalExpenditureCoverageRatioTTM": 545.698505,
"dividendPaidAndCapexCoverageRatioTTM": 0.7218234193121693,
"dividendPayoutRatioTTM": 1.0830478381875088,
"dividendYieldTTM": 0.04222753,
"revenuePerShareTTM": 3.3638041724245253,
"netIncomePerShareTTM": 1.7357156258948023,
"interestDebtPerShareTTM": 165.00986552629942,
"cashPerShareTTM": 9.265483971366324,
"bookValuePerShareTTM": 103.72611266728914,
"tangibleBookValuePerShareTTM": 54.49859943977591,
"shareholdersEquityPerShareTTM": 28.989106753812635,
"operatingCashFlowPerShareTTM": 1.3587264363523186,
"capexPerShareTTM": 0.0024898848428260194,
"freeCashFlowPerShareTTM": 1.3562365508870216,
"netIncomePerEBTTTM": 0.7527421090167796,
"ebtPerEbitTTM": 1.1311779447606123,
"priceToFairValueTTM": 1.5888726890124758,
"debtToMarketCapTTM": 3.6028452714711934,
"effectiveTaxRateTTM": 0.17478766904514506,
"enterpriseValueMultipleTTM": 86.50510530697014,
"dividendPerShareTTM": 1.945,
"revenue_history": [
{
"date": "2025",
"revenue": 4608000000
}
],
"dcf": {
"symbol": "BAM",
"date": "2026-09-18",
"dcf": 18.59494024433463,
"Stock Price": 45.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 12:31:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4608000000,
"costOfRevenue": 1373000000,
"grossProfit": 3235000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56000000,
"otherExpenses": 145000000,
"operatingExpenses": 201000000,
"costAndExpenses": 1574000000,
"netInterestIncome": 14000000,
"interestIncome": 129000000,
"interestExpense": 115000000,
"depreciationAndAmortization": 40000000,
"ebitda": 3235000000,
"ebit": 3195000000,
"nonOperatingIncomeExcludingInterest": -161000000,
"operatingIncome": 3034000000,
"totalOtherIncomeExpensesNet": -109000000,
"incomeBeforeTax": 2925000000,
"incomeTaxExpense": 527000000,
"netIncomeFromContinuingOperations": 2398000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2485000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2485000000,
"eps": 1.54,
"epsDiluted": 1.52,
"weightedAverageShsOut": 1174004040,
"weightedAverageShsOutDil": 1646256685
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 12:31:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1580119000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1580119000,
"netReceivables": 729670000,
"accountsReceivables": 731000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2650168000,
"totalCurrentAssets": 4959957000,
"propertyPlantEquipmentNet": 0,
"goodwill": 236000000,
"intangibleAssets": 234000000,
"goodwillAndIntangibleAssets": 470000000,
"longTermInvestments": 10323000000,
"taxAssets": 1131936000,
"otherNonCurrentAssets": 327725000,
"totalNonCurrentAssets": 12252661000,
"otherAssets": 0,
"totalAssets": 17212619000,
"totalPayables": 2912000000,
"accountPayables": 2912000000,
"otherPayables": 0,
"accruedExpenses": 720000000,
"shortTermDebt": 1179849000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -3632000000,
"totalCurrentLiabilities": 1179849000,
"longTermDebt": 2473490000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 365334000,
"otherNonCurrentLiabilities": 2902708000,
"totalNonCurrentLiabilities": 5741532000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6921381000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8912000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8895781000,
"totalEquity": 10291237000,
"minorityInterest": 1395456000,
"totalLiabilitiesAndTotalEquity": 17212619000,
"totalInvestments": 10323000000,
"totalDebt": 3653339000,
"netDebt": 2073220000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 12:31:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2398000000,
"depreciationAndAmortization": 40000000,
"deferredIncomeTax": 151000000,
"stockBasedCompensation": 352000000,
"changeInWorkingCapital": -18000000,
"accountsReceivables": 232000000,
"inventory": 0,
"accountsPayables": -56000000,
"otherWorkingCapital": -194000000,
"otherNonCashItems": -822000000,
"netCashProvidedByOperatingActivities": 2101000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 58000000,
"purchasesOfInvestments": -962000000,
"salesMaturitiesOfInvestments": 574000000,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -339000000,
"netDebtIssuance": 2500000000,
"longTermNetDebtIssuance": 2500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -387000000,
"netCommonStockIssuance": -412000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -412000000,
"netPreferredStockIssuance": 25000000,
"netDividendsPaid": -2818000000,
"commonDividendsPaid": -2818000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 115000000,
"netCashProvidedByFinancingActivities": -590000000,
"effectOfForexChangesOnCash": 7000000,
"netChangeInCash": 1179000000,
"cashAtEndOfPeriod": 1583000000,
"cashAtBeginningOfPeriod": 404000000,
"operatingCashFlow": 2101000000,
"capitalExpenditure": 0,
"freeCashFlow": 2101000000,
"incomeTaxesPaid": 87000000,
"interestPaid": 426000000
}
]
}
}
Data:
{
"price": 46.06,
"rsi": 34.58521575834055,
"sma20": 49.26249999999999,
"sma50": 49.73480000000006,
"sma200": 48.93529999999996,
"adx": 30.08305429809396,
"atr": 1.36,
"atr_pct": 2.95,
"atr_expansion_pct": 12.3,
"di_plus": 4.3,
"di_minus": 41.6,
"high_52w": 61.46,
"low_52w": 42.87,
"structure": {
"ema8": 46.63670048962576,
"ema21": 48.4817548524337,
"ema50": 49.12101235190957,
"ema200": 49.53487411389212,
"ema10": 47.021373127176666,
"ema20": 48.397310502215106,
"ema10_slope_pct": -4.36,
"ema20_slope_pct": -3.37,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"_no_bars": false,
"macd": {
"macd": -1.421,
"signal": -0.889,
"histogram": -0.532
},
"bollinger": {
"mid": 49.26,
"upper": 54.4,
"lower": 44.13,
"width_pct": 20.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.4,
"ret_3d": 0.48,
"ret_5d": -2.54,
"roc10_accel": 0.83,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 124033344.78
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 11.7,
"iv_rank": 33.0
}
}
}
}
Data:
{
"prior_day": {
"high": 46.16,
"low": 45.26,
"close": 46.06,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 45.89,
"R1": 46.52,
"S1": 45.61,
"R2": 46.8,
"S2": 44.98
},
"swing": {
"high_20d": 52.74,
"low_20d": 44.65,
"high_60d": 55.98,
"low_60d": 43.6
},
"orb": {
"high": 45.78,
"low": 45.26,
"date": "2026-09-18"
},
"vwap": 45.88,
"volume_profile": {
"poc": 47.19,
"vah": 50.45,
"val": 44.74,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 45.98,
"h1_ema9": 45.76,
"h1_ema21": 45.82,
"m15_trend": "up",
"m15_last": 46.1,
"m15_ema9": 46.01,
"m15_ema21": 45.89,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 45.59,
"low": 45.35,
"last": 45.56,
"volume": 3723,
"gap_pct": 0.31,
"path": "06:30 45.42 -> 07:20 45.58 -> 08:25 45.42 -> 08:35 45.35 -> 08:50 45.59 -> 09:15 45.40 -> 09:20 45.56",
"bars": 7,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 55.67,
"h": 55.8,
"l": 53.96,
"c": 54.31,
"v": 2859201.892631
},
{
"d": "2026-08-17",
"o": 54.03,
"h": 54.23,
"l": 52.46,
"c": 52.57,
"v": 2775831.88642
},
{
"d": "2026-08-18",
"o": 52.47,
"h": 52.56,
"l": 51.47,
"c": 51.47,
"v": 2115912.372853
},
{
"d": "2026-08-19",
"o": 51.99,
"h": 53.305,
"l": 51.49,
"c": 52.65,
"v": 2579800.704129
},
{
"d": "2026-08-20",
"o": 52.36,
"h": 52.57,
"l": 51.4,
"c": 51.52,
"v": 1397965.913195
},
{
"d": "2026-08-21",
"o": 52.37,
"h": 52.71,
"l": 51.96,
"c": 52.3,
"v": 1719429.854674
},
{
"d": "2026-08-24",
"o": 52.16,
"h": 52.63,
"l": 51.77,
"c": 52.31,
"v": 1305081.91175
},
{
"d": "2026-08-25",
"o": 52.63,
"h": 52.665,
"l": 52.08,
"c": 52.5,
"v": 1566587.634268
},
{
"d": "2026-08-26",
"o": 52.35,
"h": 52.49,
"l": 51.95,
"c": 52.01,
"v": 1114778.796242
},
{
"d": "2026-08-27",
"o": 52.1,
"h": 52.74,
"l": 52.02,
"c": 52.07,
"v": 1467392.219926
},
{
"d": "2026-08-28",
"o": 52.31,
"h": 52.69,
"l": 51.912,
"c": 52.12,
"v": 1183727.972036
},
{
"d": "2026-08-31",
"o": 51.2,
"h": 51.855,
"l": 50.59,
"c": 51.5,
"v": 2035780.836234
},
{
"d": "2026-09-01",
"o": 50.73,
"h": 50.79,
"l": 49.43,
"c": 49.66,
"v": 2010874.690466
},
{
"d": "2026-09-02",
"o": 49.84,
"h": 50.622,
"l": 49.32,
"c": 49.67,
"v": 1617759.934513
},
{
"d": "2026-09-03",
"o": 49.81,
"h": 50.93,
"l": 49.785,
"c": 50.29,
"v": 2526885.939761
},
{
"d": "2026-09-04",
"o": 49.7,
"h": 50.975,
"l": 49.51,
"c": 50.6,
"v": 3104335.945174
},
{
"d": "2026-09-08",
"o": 50.55,
"h": 50.82,
"l": 48.83,
"c": 48.87,
"v": 3384463.15399
},
{
"d": "2026-09-09",
"o": 48.75,
"h": 48.75,
"l": 47.56,
"c": 47.72,
"v": 4338095.449787
},
{
"d": "2026-09-10",
"o": 47.45,
"h": 47.5984,
"l": 46.81,
"c": 47.24,
"v": 3284876.080162
},
{
"d": "2026-09-11",
"o": 48.05,
"h": 48.06,
"l": 46.98,
"c": 47.26,
"v": 2539570.742012
},
{
"d": "2026-09-14",
"o": 47.1,
"h": 47.47,
"l": 45.975,
"c": 46.63,
"v": 3487285.109202
},
{
"d": "2026-09-15",
"o": 46.57,
"h": 46.71,
"l": 45.755,
"c": 45.84,
"v": 2656174.839027
},
{
"d": "2026-09-16",
"o": 46,
"h": 46.29,
"l": 44.65,
"c": 45.18,
"v": 2305061.768569
},
{
"d": "2026-09-17",
"o": 46.02,
"h": 46.11,
"l": 45.04,
"c": 45.42,
"v": 2395505.982835
},
{
"d": "2026-09-18",
"o": 45.28,
"h": 46.165,
"l": 45.255,
"c": 46.06,
"v": 3499333.442525
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.93,
"etf_rvol": 0.16,
"rs_5d": -0.93,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "BAM",
"date": "2029-12-31",
"revenueLow": 4911152126,
"revenueHigh": 5195760209,
"revenueAvg": 5078006687,
"ebitdaLow": 6110095426,
"ebitdaHigh": 6572966218,
"ebitdaAvg": 6381456811,
"ebitLow": 6081281200,
"ebitHigh": 6544151992,
"ebitAvg": 6352642585,
"netIncomeLow": 4290293086,
"netIncomeHigh": 4616844563,
"netIncomeAvg": 4481736276,
"sgaExpenseLow": 109712943,
"sgaExpenseHigh": 116070961,
"sgaExpenseAvg": 113440400,
"epsAvg": 2.72238,
"epsHigh": 2.80445,
"epsLow": 2.60609,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BAM",
"date": "2028-12-31",
"revenueLow": 7475167563,
"revenueHigh": 8498281807,
"revenueAvg": 8036324068,
"ebitdaLow": 5449557385,
"ebitdaHigh": 6257341120,
"ebitdaAvg": 5820048030,
"ebitLow": 5417637054,
"ebitHigh": 6225420789,
"ebitAvg": 5788127699,
"netIncomeLow": 3822097685,
"netIncomeHigh": 4391982362,
"netIncomeAvg": 4083475740,
"sgaExpenseLow": 166991903,
"sgaExpenseHigh": 189847818,
"sgaExpenseAvg": 179527888,
"epsAvg": 2.54593,
"epsHigh": 2.66786,
"epsLow": 2.32169,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "BAM",
"date": "2027-12-31",
"revenueLow": 7030567030,
"revenueHigh": 7325200620,
"revenueAvg": 7193123494,
"ebitdaLow": 4849736279,
"ebitdaHigh": 5405479915,
"ebitdaAvg": 5038369470,
"ebitLow": 4816320387,
"ebitHigh": 5372064023,
"ebitAvg": 5004953578,
"netIncomeLow": 3397873799,
"netIncomeHigh": 3789946292,
"netIncomeAvg": 3530952940,
"sgaExpenseLow": 157059725,
"sgaExpenseHigh": 163641708,
"sgaExpenseAvg": 160691164,
"epsAvg": 2.18308,
"epsHigh": 2.30216,
"epsLow": 2.064,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "BAM",
"date": "2026-12-31",
"revenueLow": 6072943861,
"revenueHigh": 6213940900,
"revenueAvg": 6143442381,
"ebitdaLow": 4183204934,
"ebitdaHigh": 4579291283,
"ebitdaAvg": 4284501697,
"ebitLow": 4147239212,
"ebitHigh": 4543325561,
"ebitAvg": 4248535975,
"netIncomeLow": 2925842620,
"netIncomeHigh": 3205278230,
"netIncomeAvg": 2997306640,
"sgaExpenseLow": 135666852,
"sgaExpenseHigh": 138816662,
"sgaExpenseAvg": 137241757,
"epsAvg": 1.84716,
"epsHigh": 1.94701,
"epsLow": 1.77727,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "BAM",
"targetHigh": 65,
"targetLow": 50,
"targetConsensus": 58.5,
"targetMedian": 59
},
"ratings": {
"symbol": "BAM",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BAM",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-03-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-11-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "'Westinghouse Said to Target Over $50 Billion Valuation in US IPO' - Bloomberg Law",
"url": "https://www.benzinga.com/news/26/09/61876965/westinghouse-said-target-over-50-billion-valuation-us-ipo-bloomberg-law",
"source": "benzinga",
"date": "2026-09-18T17:42:53.071000+00:00",
"summary": "https://news.bloomberglaw.com/securities-law/westinghouse-said-to-target-over-50-billion-valuation-in-us-ipo",
"image": ""
},
{
"title": "Piper Sandler Reiterates Neutral on Brookfield Asset Mgmt, Lowers Price Target to $50",
"url": "https://www.benzinga.com/news/26/09/61874979/piper-sandler-reiterates-neutral-brookfield-asset-mgmt-lowers-price-target-50",
"source": "benzinga",
"date": "2026-09-18T16:33:42.609000+00:00",
"summary": "Piper Sandler analyst Crispin Love reiterates Brookfield Asset Mgmt (NYSE:BAM) with a Neutral and lowers the price target from $53 to $50.",
"image": ""
},
{
"title": "Brookfield Asset Management Ltd. (BAM:CA) Analyst/Investor Day Transcript",
"url": "https://seekingalpha.com/article/4947643-brookfield-asset-management-ltd-bam-ca-analyst-investor-day-transcript",
"source": "Seeking Alpha",
"date": "2026-09-18 11:08:46",
"summary": "Brookfield Asset Management Ltd. (BAM:CA) Analyst/Investor Day Transcript",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-ltd-bamca-analystinvestor-day-transcript-20260918.jpg"
},
{
"title": "3 Dividend Investing Opportunities To Profit From AI",
"url": "https://seekingalpha.com/article/4947107-3-dividend-investing-opportunities-to-profit-from-ai",
"source": "Seeking Alpha",
"date": "2026-09-18 07:15:00",
"summary": "AI winners are not limited to low-yielding tech stocks. Alternative asset managers are funding the data center boom. Energy companies and REITs may quietly benefit too.",
"image": "https://images.financialmodelingprep.com/news/3-dividend-investing-opportunities-to-profit-from-ai-20260918.jpg"
},
{
"title": "A $100,000 Retirement Dividend Snowball In A Rising-Rate World",
"url": "https://seekingalpha.com/article/4947730-a-100000-retirement-dividend-snowball-in-a-rising-rate-world",
"source": "Seeking Alpha",
"date": "2026-09-18 07:05:00",
"summary": "Building a $100,000 dividend snowball is foundational for financial security and passive income. I detail how I would go about doing so in today's rising rate environment. I also share some specific picks and how to allocate capital on a percentage basis to build the snowball.",
"image": "https://images.financialmodelingprep.com/news/a-100000-retirement-dividend-snowball-in-a-risingrate-world-20260918.jpg"
},
{
"title": "Brookfield Asset Management: 4.25% Yield With High Growth",
"url": "https://seekingalpha.com/article/4947762-brookfield-asset-management-4-25-percent-yield-with-high-growth",
"source": "Seeking Alpha",
"date": "2026-09-18 05:00:21",
"summary": "Brookfield Asset Management has been raising its dividend while its stock price has been falling. As a result, it now has a 4.25% dividend yield. Some might think that the above situation is a \"dividend trap,\" but in fact BAM's earnings and cash flows are both rising--FCF in part",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-425-yield-with-high-growth-20260918.jpg"
},
{
"title": "Earnings call transcript: Springfield Properties posts cash turnaround in H2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-springfield-properties-posts-cash-turnaround-in-h2-2026-93CH-4903118",
"source": "Investing.com",
"date": "2026-09-16T08:54:36Z",
"summary": "Springfield Properties PLC said it ended the year to May 31, 2026, with cash in the bank after moving from GBP 21 million of bank debt a year earlier, underscoring a sharp balance-sheet turnaround as it pushed deeper into north of Scotland housing and a new build-and-lease model.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "3 High-Yield Financial Stocks to Buy for Income That Doesn't Depend on Rate Cuts",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-financial-stocks-033500524.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T03:35:00Z",
"summary": "After the Great Recession, the world got used to abnormally low interest rates. The headlines are filled with concern about rising rates right now, as the Federal Reserve looks to tamp down inflation. But, in reality, the current rate environment is pretty much returning to the p",
"image": "https://s.yimg.com/lo/mysterio/api/edfdc74c43ef2e208563e3bcdd5a118fcb98f1640860ae23a8d7a939acd5112b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb62cb213405746dafb5ceea3b4ce19f0.jpg"
},
{
"title": "Brookfield Agrees to Acquire Reliance Worldwide Corporation",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362788/0/en/brookfield-agrees-to-acquire-reliance-worldwide-corporation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-15T23:31:00Z",
"summary": "Brookfield announced an agreement to acquire 100% of Reliance Worldwide Corporation, a global plumbing and heating solutions manufacturer, for US$3.38 per share (US$2.8 billion enterprise value). The all-cash transaction is expected to close in Q1 2027, subject to shareholder and",
"image": "https://ml.globenewswire.com/Resource/Download/3a57691b-db18-4432-b333-64c887278a17"
},
{
"title": "Fortress Co-CEO Warns Private Credit On AI Deals: 'You're Not Getting Paid For That Upside'",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortress-co-ceo-warns-private-200943970.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:09:43Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nFortress Investment Group co-CEO Jack Neumark is warning private credit lenders not to chase AI infrastructure deals out of fear of missing out (FOMO), arguing that lenders face ",
"image": "https://s.yimg.com/lo/mysterio/api/4a7536930a51a11dc87b6381f8ec1eed9f4da47b2e27488c7312753c850a6082/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_private_markets_129%2F05b245f03fde6919bb4930c0601af9e6.jpg"
},
{
"title": "Exclusive: Expa and Coinbase Ventures-backed Fin.com emerges from stealth with $20 million seed round to build out global stablecoin infrastructure",
"url": "https://finance.yahoo.com/markets/crypto/articles/exclusive-expa-coinbase-ventures-backed-100000798.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T10:00:00Z",
"summary": "The stablecoin boom has made it easier for people and businesses to move currencies across borders. But converting those digital dollars into money that can reach local bank accounts or digital wallets remains a practical hurdle. New York-based Fin.com is among the latest compani",
"image": "https://s.yimg.com/lo/mysterio/api/b60bf679d0779e9ea53eb6d34615d55b3eefb9b78a79c6843270b664d68e81a9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F00a66a0a65aa00813891b0f4eb1a1649.jpg"
},
{
"title": "Bloom Energy Is Up 190% This Year. Here's The Math Behind the Move.",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-190-heres-math-154000049.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:40:00Z",
"summary": "Bloom Energy (NYSE: BE), a developer of solid oxide fuel cells (SOFCs), was once considered a niche green energy company with limited growth potential. But over the past two years, its stock has rallied 2,360%. It's also rallied 190% this year, easily beating the S&P 500's (SNPIN",
"image": "https://s.yimg.com/lo/mysterio/api/25ac7ef2127008abeac0d41900318cca522ffe19118b3dbdbd05a1f6b2c11669/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2cd57828f4a4248c35b34e57d6de5886.jpg"
},
{
"title": "Brookfield in Talks to Acquire PGP Glass From Blackstone for Up to $1.5 Billion, ET Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/brookfield-talks-acquire-pgp-glass-101626923.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T10:16:26Z",
"summary": "Brookfield (NYSE:BAM) is in advanced negotiations to acquire Indian glass-packaging company PGP Glass from Blackstone (NYSE:BX) for between $1.3 billion and $1.5 billion, The Economic Times reported on Monday, citing multiple people familiar with the matter.\n\nThe potential transa",
"image": "https://s.yimg.com/lo/mysterio/api/247fa7ed4f294c124009dd1920b9ead5ead16e2bb506a8d988737c7a721815e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Ffd4a6eeaeb3fbcc5ee67d4060189855a.png"
},
{
"title": "Brookfield Asset Management: Record Fundraising With Energy Tailwinds",
"url": "https://seekingalpha.com/article/4945920-brookfield-asset-management-record-fundraising-with-energy-tailwinds",
"source": "Seeking Alpha",
"date": "2026-09-14 08:15:41",
"summary": "Brookfield Asset Management is a high-quality alternative asset manager, now trading near its 52-week low with a 4.25% yield. BAM's robust 20% YoY fee-related earnings growth, record fundraising, and high FRE margins underpin its strong long-term compounding potential. Integratio",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-record-fundraising-with-energy-tailwinds-20260914.jpg"
},
{
"title": "Brookfield to Acquire a Minority Interest in American Real Estate Partners",
"url": "https://www.businesswire.com/news/home/20260914118796/en/Brookfield-to-Acquire-a-Minority-Interest-in-American-Real-Estate-Partners/",
"source": "Business Wire",
"date": "2026-09-14 07:00:00",
"summary": "MCLEAN, Va. & NEW YORK--(BUSINESS WIRE)--American Real Estate Partners (\u201cAREP\u201d), a leading institutional fund manager and real estate developer, and Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (\u201cBAM\u201d), a leading global alternative asset manager headquartered in New Yor",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-acquire-a-minority-interest-in-american-real-20260914.jpg"
},
{
"title": "Brookfield to Host 2026 Investor Day on September 17",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360906/0/en/brookfield-to-host-2026-investor-day-on-september-17.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:45:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) and Brookfield Asset Management (NYSE: BAM, TSX: BAM) today announced that they will host their Investor Day in New York on Thursday, September 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-host-2026-investor-day-on-september-17-20260914.jpg"
},
{
"title": "How Iran Built Its System of Internet Censorship",
"url": "https://www.bloomberg.com/features/2026-iran-internet/",
"source": "Bloomberg Business",
"date": "2026-09-11T07:00:00Z",
"summary": "There was no single turning point, Navid said, when he realized he had to leave Iran. Just that every day was harder than the last. \"But if I had to pinpoint the moment of absolute hopelessness, it was the recent continuous two-month blackout.\"\n\nAs American and Israeli missiles b",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iFbzvf8SOIp4/v0/-1x-1.webp"
},
{
"title": "Nvidia CEO Jensen Huang Said Nvidia Compute Is 'Fungible, Durable and Highly Rentable' -- Now Oracle CEO Stands Impressed as 4-Year Old GPUs Fetch 20% Premium",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-ceo-jensen-huang-said-064752898.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T06:47:52Z",
"summary": "Oracle Corp. (NYSE:ORCL) has echoed Nvidia Corp (NASDAQ:NVDA) CEO Jensen Huang's bullish view on AI hardware longevity.\n\nOracle Says Older GPUs Are Gaining Value\n\nDuring Oracle's fiscal 2027 first-quarter earnings call, CEO Clay Magouyrk highlighted the continued strength of the ",
"image": "https://s.yimg.com/lo/mysterio/api/f521d7362f3d3938002e048d62b7692f33a155332499b7eaf917302eb7131797/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2Ff4dc654d36c748409335b21bee67b778.jpg"
},
{
"title": "Bloom Energy vs. FuelCell Energy: Which Data Center Fuel Cell Maker Is the Better Buy Right Now?",
"url": "https://www.fool.com/investing/2026/09/10/bloom-energy-vs-fuelcell-energy-which-data-center/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-10T22:05:00Z",
"summary": "Bloom Energy and FuelCell Energy are competing to power AI data centers. Bloom Energy has emerged as the market leader with $1.065B in Q2 2026 revenue (up 166% YoY), a $20B backlog, and a 225% year-to-date stock surge, but trades at a premium valuation. FuelCell Energy is a riski",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886287%2Fai-data-center-source-getty-images.jpg&w=1200&op=resize"
},
{
"title": "Aon at KBW Insurance Conference 2026: middle-market push By Investing.com",
"url": "https://www.investing.com/news/transcripts/aon-at-kbw-insurance-conference-2026-middlemarket-push-93CH-4896704",
"source": "Investing.com",
"date": "2026-09-10T18:32:44Z",
"summary": "Thursday, 10 September 2026 -- Aon (AON) used the KBW Insurance Conference 2026 to lay out a broad strategy centered on the planned USI Insurance Services acquisition, new specialty-market access and a larger role for data and artificial intelligence. Chief Executive Greg Case sa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Bloom Energy's New Power Connect System Could Cut Installation Time by Over 40%. Here's Why That Matters More Than the Backlog.",
"url": "https://finance.yahoo.com/energy/articles/bloom-energys-power-connect-system-173000257.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T17:30:00Z",
"summary": "Bloom Energy (NYSE: BE), a developer of solid oxide fuel cells (SOFCs), has been one of the market's hottest growth stocks. Its shares surged more than 2,500% over the past two years, while its backlog swelled to $20 billion at the end of 2025. That's ten times the $2.0 billion i",
"image": "https://s.yimg.com/lo/mysterio/api/d7f39e7dbde51fc648ef12ad16af03247308dbada71a2ce5a06941c2ae92f068/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F52b0587daec35071474f0fb79c5dfa61.jpg"
},
{
"title": "Brookfield Selected by Nuclear Liabilities Fund for Multi-Decade Investment Mandate",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357335/0/en/brookfield-selected-by-nuclear-liabilities-fund-for-multi-decade-investment-mandate.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 03:00:00",
"summary": "Initial $1bn (c.\u00a3750 million) commitment will be invested across Brookfield's global investment strategies Investment portfolio structured to reinvest capital and deliver long term compounding Partnership aims to help the Nuclear Liabilities Fund achieve the required returns to c",
"image": "https://images.financialmodelingprep.com/news/brookfield-selected-by-nuclear-liabilities-fund-for-multidecade-investment-20260908.jpg"
},
{
"title": "Cardinals optimistic rookie RB Jeremiyah Love (ankle) will play in opener",
"url": "https://www.reuters.com/sports/cardinals-optimistic-rookie-rb-jeremiyah-love-ankle-will-play-opener--flm-2026-09-07/",
"source": "Reuters",
"date": "2026-09-07T22:37:01Z",
"summary": "Sep 07 (Field Level Media) - The Arizona Cardinals are hopeful rookie running back Jeremiyah Love will be available when they open the season against the host Los Angeles Chargers on Sunday.\n\nLove, the No. 3 overall pick, sustained a high ankle sprain in a preseason game against ",
"image": "https://www.reuters.com/resizer/v2/X7XFNBZZFROQRJQ3ULNFGOJM5I.jpg?auth=e0f543688bde16ece52f996eeed00d822353160c9cd7a5d77af6c6c092fc8f6f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Which TSX stocks investors will be watching next week? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/which-tsx-stocks-investors-will-be-watching-next-week-4890282",
"source": "Investing.com",
"date": "2026-09-06T11:22:08Z",
"summary": "Investing.com -- Canadian energy stocks are set to command attention on the TSX this week as analyst upgrades and tariff-related headlines drive trading activity, while major banks draw scrutiny over buybacks, earnings prospects and strategic moves.\n\nVolume Surge: Energy Steals t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH2710H-OCABS_L.jpg"
},
{
"title": "I Love Bloom Energy for 1 Reason, and It's Not the Backlog",
"url": "https://finance.yahoo.com/markets/stocks/articles/love-bloom-energy-1-reason-105000656.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T10:50:00Z",
"summary": "Bloom Energy (NYSE: BE), a developer of solid oxide fuel cells (SOFCs), has rallied more than 2,000% over the past two years. That rally was driven by the surging demand for its SOFCs -- which can convert natural gas, biogas, propane, and pure hydrogen into electricity without an",
"image": "https://s.yimg.com/lo/mysterio/api/a83af9982197914e37440e591c66f0f25aa03ad077a33469257b033df63a0546/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff8e73f8c14fe13c1dd90940bd7cc14b5.jpg"
}
]
Data:
[
{
"symbol": "BAM",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 1567537000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "BAM",
"date": "2026-08-05",
"epsActual": 0.44,
"epsEstimated": 0.4321,
"revenueActual": 1730163000,
"revenueEstimated": 1465659000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "BAM",
"date": "2026-05-08",
"epsActual": 0.43,
"epsEstimated": 0.4106,
"revenueActual": 1316958000,
"revenueEstimated": 1434932000,
"lastUpdated": "2026-08-08"
},
{
"symbol": "BAM",
"date": "2026-02-04",
"epsActual": 0.47,
"epsEstimated": 0.441,
"revenueActual": 1387910000,
"revenueEstimated": 1458019000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "BAM",
"date": "2025-11-07",
"epsActual": 0.41,
"epsEstimated": 0.4034,
"revenueActual": 1238120216,
"revenueEstimated": 1334087136,
"lastUpdated": "2026-02-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "BAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BAM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 4628,
"price": 45.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 488,
"price": 44.01
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 13455,
"price": 46.72
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 8084,
"price": 47.35
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 27575,
"price": 55.86
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 76020,
"price": 52.01
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 26238492,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1037120,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 25199573,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1038919,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352982,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1846591,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352894,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 88,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352826,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 68,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-03",
"transactionDate": "2024-12-31",
"reportingCik": "0001921485",
"companyCik": "0001001085",
"transactionType": "J-Other",
"securitiesOwned": 186435,
"reportingName": "Brookfield REIT Adviser LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 277691,
"price": 12.0743,
"securityName": "Class I Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000095017024000637/0000950170-24-000637-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27686142,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101174,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27584792,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101350,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
}
],
"congress": [
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-07-24",
"transactionDate": "2020-06-29",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b11b917-572b-44ae-a8fa-b75d06276ecf/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-04-10",
"transactionDate": "2020-03-20",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d096cf3-d20a-41fe-b493-f758a829a6ce/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-20",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/02f8b979-2850-4db9-a537-a768e1eb7a67/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-27",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9e84e52-f7f3-4457-987e-a85d75f2a0d2/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-08-14",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "BAM",
"senateID": "S001180",
"disclosureDate": "2022-05-17",
"transactionDate": "2022-04-05",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "BRKFLD Asset MGMT",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218777.pdf"
},
{
"symbol": "BAM",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Self",
"assetDescription": "Brookfield Asset Management",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
}
],
"dark_pool": [
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.712000Z",
"size": 33199.0,
"price": 46.06,
"premium": 1529145.9400000002,
"volume": 33199.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.038000Z",
"size": 22942.0,
"price": 46.06,
"premium": 1056708.52,
"volume": 22942.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.280000Z",
"size": 17694.0,
"price": 46.06,
"premium": 814985.64,
"volume": 17694.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:00:43.359000Z",
"size": 12440.0,
"price": 46.06,
"premium": 572986.4,
"volume": 12440.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.236000Z",
"size": 8813.0,
"price": 46.06,
"premium": 405926.78,
"volume": 8813.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:15:21.728000Z",
"size": 7300.0,
"price": 46.06,
"premium": 336238.0,
"volume": 7300.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.240000Z",
"size": 6072.0,
"price": 46.06,
"premium": 279676.32,
"volume": 6072.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:39.993000Z",
"size": 4218.0,
"price": 46.06,
"premium": 194281.08000000002,
"volume": 4218.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BAM",
"date": "20260917",
"ats_volume": 0,
"total_volume": 1001682,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BAM",
"days": [
{
"date": "2026-09-18",
"close": 46.06,
"vwap": 45.95,
"volume": 3499333,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-17",
"close": 45.42,
"vwap": 45.39,
"volume": 2395505,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-16",
"close": 45.18,
"vwap": 45.44,
"volume": 2305061,
"vwap_discount_pct": 0.57
},
{
"date": "2026-09-15",
"close": 45.84,
"vwap": 46.05,
"volume": 2656174,
"vwap_discount_pct": 0.45
},
{
"date": "2026-09-14",
"close": 46.63,
"vwap": 46.55,
"volume": 3487285,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3388305693876305",
"open_interest": 721,
"nbbo_ask": "1.80",
"option_type": "put",
"size": 1574,
"executed_at": "2026-09-18T19:11:12.286000Z",
"option_chain_id": "BAM270115P00042500",
"delta": "-0.2808115411238075",
"premium": "270728.00",
"price": "1.72",
"underlying_symbol": "BAM",
"sector": "Financial Services",
"nbbo_bid": "1.60",
"expiry": "2027-01-15",
"volume": 4525,
"strike": "42.5",
"underlying_price": "46.03"
},
{
"implied_volatility": "0.2873158629952164",
"open_interest": 710,
"nbbo_ask": "0.80",
"option_type": "call",
"size": 1574,
"executed_at": "2026-09-18T19:11:12.286000Z",
"option_chain_id": "BAM270115C00055000",
"delta": "0.1790056159985828",
"premium": "107032.00",
"price": "0.68",
"underlying_symbol": "BAM",
"sector": "Financial Services",
"nbbo_bid": "0.65",
"expiry": "2027-01-15",
"volume": 4502,
"strike": "55",
"underlying_price": "46.03"
},
{
"implied_volatility": "0.3977380959864963",
"open_interest": 700,
"nbbo_ask": "0.60",
"option_type": "put",
"size": 1574,
"executed_at": "2026-09-18T19:11:12.286000Z",
"option_chain_id": "BAM270115P00035000",
"delta": "-0.0837112095830546",
"premium": "69256.00",
"price": "0.44",
"underlying_symbol": "BAM",
"sector": "Financial Services",
"nbbo_bid": "0.35",
"expiry": "2027-01-15",
"volume": 4501,
"strike": "35",
"underlying_price": "46.03"
}
],
"net_premium": {
"ticker": "BAM",
"net_call_premium": "-22487.00",
"net_put_premium": "-110149.00",
"call_premium": "433070.00",
"put_premium": "1245503.00",
"bullish_premium": "866550.00",
"bearish_premium": "778888.00",
"put_call_ratio": "1.9094480455706148104498133962",
"iv_rank": "32.7935",
"implied_move_perc": "0.061",
"gex_ratio": "2.2724205365922099",
"gex_net_change": "-8222.9989",
"gex_call": "27045.3029",
"gex_put": "-61926.4036",
"gex_net": -34881.1007,
"gex_call_delta": "230869.3130",
"gex_put_delta": "-410203.5169",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "BAM",
"expires": "2027-01-15",
"open_interest": 721,
"option_type": "put",
"delta": -0.297049495950752,
"ask_volume": 2051,
"last_price": "1.75",
"implied_volatility": "0.3434819907105676",
"gamma": 0.0415813646520933,
"avg_price": "1.8940314465408805031446540879",
"bid_volume": 2607,
"nbbo_ask": "1.75",
"strike": "42.5",
"option_symbol": "BAM270115P00042500",
"total_premium": "903453.00",
"iv": 0.316595473089685,
"volume": 4770,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "BAM",
"expires": "2027-01-15",
"open_interest": 710,
"option_type": "call",
"delta": 0.1786808959492335,
"ask_volume": 2502,
"last_price": "0.68",
"implied_volatility": "0.2873158629952164",
"gamma": 0.0321762125805865,
"avg_price": "0.6799400266548200799644602403",
"bid_volume": 2000,
"nbbo_ask": "0.80",
"strike": "55",
"option_symbol": "BAM270115C00055000",
"total_premium": "306109.00",
"iv": 0.308731537436975,
"volume": 4502,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BAM",
"expires": "2027-01-15",
"open_interest": 700,
"option_type": "put",
"delta": -0.0880706573851541,
"ask_volume": 2500,
"last_price": "0.45",
"implied_volatility": "0.4013405510430739",
"gamma": 0.01572796121732759,
"avg_price": "0.5425744113727232341181697022",
"bid_volume": 2001,
"nbbo_ask": "0.55",
"strike": "35",
"option_symbol": "BAM270115P00035000",
"total_premium": "244267.00",
"iv": 0.386406250537708,
"volume": 4502,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BAM",
"expires": "2027-04-16",
"open_interest": 228,
"option_type": "call",
"delta": 0.414618000486987,
"ask_volume": 0,
"last_price": "2.53",
"implied_volatility": "0.2719603879041029",
"gamma": 0.0346598379173409,
"avg_price": "2.53000",
"bid_volume": 200,
"nbbo_ask": "3.40",
"strike": "50",
"option_symbol": "BAM270416C00050000",
"total_premium": "50600.00",
"iv": 0.322020179730261,
"volume": 200,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "BAM",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "put",
"delta": -0.584899674676642,
"ask_volume": 0,
"last_price": "3.09",
"implied_volatility": "0.3136443965830155",
"gamma": 0.0737421833478281,
"avg_price": "3.2716216216216216216216216216",
"bid_volume": 111,
"nbbo_ask": "3.20",
"strike": "47.5",
"option_symbol": "BAM261120P00047500",
"total_premium": "36315.00",
"iv": 0.276314519212866,
"volume": 111,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "BAM",
"expires": "2026-10-16",
"open_interest": 729,
"option_type": "put",
"delta": -0.635232204989662,
"ask_volume": 100,
"last_price": "2.69",
"implied_volatility": "0.3369423768529677",
"gamma": 0.1009647632047102,
"avg_price": "2.6900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "47.5",
"option_symbol": "BAM261016P00047500",
"total_premium": "26900.00",
"iv": 0.291884309100214,
"volume": 100,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "BAM",
"expires": "2026-11-20",
"open_interest": 143,
"option_type": "call",
"delta": 0.1784741306586915,
"ask_volume": 60,
"last_price": "0.60",
"implied_volatility": "0.3150651141055669",
"gamma": 0.0426422828853408,
"avg_price": "0.5757575757575757575757575757",
"bid_volume": 38,
"nbbo_ask": "0.65",
"strike": "52.5",
"option_symbol": "BAM261120C00052500",
"total_premium": "5700.00",
"iv": 0.319884779337357,
"volume": 99,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "BAM",
"expires": "2027-04-16",
"open_interest": 54,
"option_type": "put",
"delta": -0.0733013668580468,
"ask_volume": 64,
"last_price": "0.50",
"implied_volatility": "0.4360548131854993",
"gamma": 0.00906409745053482,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.95",
"strike": "30",
"option_symbol": "BAM270416P00030000",
"total_premium": "3500.00",
"iv": 0.439443738796525,
"volume": 70,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "BAM",
"spot": 46.06,
"date": "2026-09-18",
"flip_point": null,
"net_gex": -34881.1,
"call_walls": [
{
"strike": 50.0,
"gex": 6904.86
},
{
"strike": 52.5,
"gex": 4325.94
},
{
"strike": 45.0,
"gex": 3760.74
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -30515.73
},
{
"strike": 47.5,
"gex": -9220.24
},
{
"strike": 42.5,
"gex": -6418.82
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.45,
"put_gex": -2.85,
"net_gex": -2.4
},
{
"strike": 25.0,
"call_gex": 1.48,
"put_gex": -30.01,
"net_gex": -28.53
},
{
"strike": 27.5,
"call_gex": 2.14,
"put_gex": -95.28,
"net_gex": -93.14
},
{
"strike": 30.0,
"call_gex": 18.79,
"put_gex": -227.74,
"net_gex": -208.95
},
{
"strike": 32.5,
"call_gex": 46.89,
"put_gex": -110.94,
"net_gex": -64.04
},
{
"strike": 35.0,
"call_gex": 136.56,
"put_gex": -1884.18,
"net_gex": -1747.62
},
{
"strike": 37.5,
"call_gex": 118.19,
"put_gex": -518.51,
"net_gex": -400.32
},
{
"strike": 40.0,
"call_gex": 2290.6,
"put_gex": -4909.98,
"net_gex": -2619.38
},
{
"strike": 42.5,
"call_gex": 377.15,
"put_gex": -6418.82,
"net_gex": -6041.67
},
{
"strike": 45.0,
"call_gex": 3760.74,
"put_gex": -30515.73,
"net_gex": -26754.99
},
{
"strike": 47.5,
"call_gex": 2919.23,
"put_gex": -9220.24,
"net_gex": -6301.02
},
{
"strike": 50.0,
"call_gex": 6904.86,
"put_gex": -4141.0,
"net_gex": 2763.86
},
{
"strike": 52.5,
"call_gex": 4325.94,
"put_gex": -2029.83,
"net_gex": 2296.11
},
{
"strike": 55.0,
"call_gex": 3559.15,
"put_gex": -633.46,
"net_gex": 2925.7
},
{
"strike": 57.5,
"call_gex": 538.59,
"put_gex": -804.5,
"net_gex": -265.91
},
{
"strike": 60.0,
"call_gex": 487.69,
"put_gex": -27.93,
"net_gex": 459.76
},
{
"strike": 62.5,
"call_gex": 134.16,
"put_gex": -96.89,
"net_gex": 37.26
},
{
"strike": 65.0,
"call_gex": 155.54,
"put_gex": -247.37,
"net_gex": -91.83
},
{
"strike": 67.5,
"call_gex": 1111.24,
"put_gex": -10.27,
"net_gex": 1100.97
},
{
"strike": 70.0,
"call_gex": 48.06,
"put_gex": -0.87,
"net_gex": 47.19
},
{
"strike": 75.0,
"call_gex": 57.21,
"put_gex": 0.0,
"net_gex": 57.21
},
{
"strike": 80.0,
"call_gex": 9.97,
"put_gex": 0.0,
"net_gex": 9.97
},
{
"strike": 85.0,
"call_gex": 0.93,
"put_gex": 0.0,
"net_gex": 0.93
},
{
"strike": 90.0,
"call_gex": 39.77,
"put_gex": 0.0,
"net_gex": 39.77
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 23,
"top": [
{
"strike": "45",
"oi_change": 17,
"type": "put"
},
{
"strike": "42.5",
"oi_change": 6,
"type": "put"
},
{
"strike": "55",
"oi_change": -5,
"type": "call"
},
{
"strike": "52.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "55",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -4.9,
"D": -9.1,
"P": -42.8,
"O": -61.0,
"C": 54.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -21.6,
"T": -100.0,
"RS": -61.2,
"V": 9.9,
"F": -100.0,
"OI": -100.0,
"S": 24.8,
"IV": -6.6,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"- trend -100",
"- relative strength -61"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}