{
"price": {
"symbol": "BAM",
"name": "Brookfield Asset Management Ltd.",
"price": 46.06,
"changePercentage": 1.40907,
"change": 0.64,
"volume": 3499333,
"dayLow": 45.255,
"dayHigh": 46.16,
"yearHigh": 62.57,
"yearLow": 42.2,
"marketCap": 73547982229,
"priceAvg50": 49.737,
"priceAvg200": 48.9644,
"exchange": "NYSE",
"open": 45.28,
"previousClose": 45.42,
"timestamp": 1789761602,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 52.8032,
"c": 52.49
},
{
"t": "2026-08-10",
"v": 52.7573,
"c": 52.84
},
{
"t": "2026-08-11",
"v": 54.9778,
"c": 55.36
},
{
"t": "2026-08-12",
"v": 54.5074,
"c": 54.5
},
{
"t": "2026-08-13",
"v": 55.6813,
"c": 55.86
},
{
"t": "2026-08-14",
"v": 54.3467,
"c": 54.31
},
{
"t": "2026-08-17",
"v": 52.9697,
"c": 52.57
},
{
"t": "2026-08-18",
"v": 51.6964,
"c": 51.47
},
{
"t": "2026-08-19",
"v": 52.6626,
"c": 52.65
},
{
"t": "2026-08-20",
"v": 51.7884,
"c": 51.52
},
{
"t": "2026-08-21",
"v": 52.3031,
"c": 52.3
},
{
"t": "2026-08-24",
"v": 52.2999,
"c": 52.31
},
{
"t": "2026-08-25",
"v": 52.4553,
"c": 52.5
},
{
"t": "2026-08-26",
"v": 52.163,
"c": 52.01
},
{
"t": "2026-08-27",
"v": 52.2742,
"c": 52.07
},
{
"t": "2026-08-28",
"v": 52.1831,
"c": 52.12
},
{
"t": "2026-08-31",
"v": 51.413,
"c": 51.5
},
{
"t": "2026-09-01",
"v": 49.7752,
"c": 49.66
},
{
"t": "2026-09-02",
"v": 49.9284,
"c": 49.67
},
{
"t": "2026-09-03",
"v": 50.2605,
"c": 50.29
},
{
"t": "2026-09-04",
"v": 50.5646,
"c": 50.6
},
{
"t": "2026-09-08",
"v": 49.2994,
"c": 48.87
},
{
"t": "2026-09-09",
"v": 47.761,
"c": 47.72
},
{
"t": "2026-09-10",
"v": 47.2861,
"c": 47.24
},
{
"t": "2026-09-11",
"v": 47.2477,
"c": 47.26
},
{
"t": "2026-09-14",
"v": 46.5543,
"c": 46.63
},
{
"t": "2026-09-15",
"v": 46.0451,
"c": 45.84
},
{
"t": "2026-09-16",
"v": 45.439,
"c": 45.18
},
{
"t": "2026-09-17",
"v": 45.3917,
"c": 45.42
},
{
"t": "2026-09-18",
"v": 45.9524,
"c": 46.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 12,
"days_below": 18,
"pct_days_above": 40,
"position": "above",
"gap_pct": 0.23,
"streak_days": 2
}
},
"company": {
"symbol": "BAM",
"price": 45.42,
"marketCap": 72526038924,
"beta": 1.259,
"lastDividend": 1.945,
"range": "42.2-62.57",
"change": 0.24,
"changePercentage": 0.53121,
"volume": 2205291,
"averageVolume": 2730809,
"companyName": "Brookfield Asset Management Ltd.",
"currency": "USD",
"cik": "0001937926",
"isin": "CA1130041058",
"cusip": "113004105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Asset Management",
"website": "https://bam.brookfield.com",
"description": "Brookfield Asset Management operates as a prominent alternative asset manager and real estate investment trust (REIT), specializing in real estate, renewable energy, infrastructure, venture capital, and private equity assets. The firm provides a comprehensive range of public and private investment products and services to institutional and retail clients globally. Its strategy involves deploying capital into significant, premier assets across diverse geographies and asset classes, often co-investing its own capital alongside that of other investors. In its private equity and venture capital operations, the firm engages in a wide array of activities. These include early-stage ventures, outright acquisitions, control buyouts, corporate carve-outs, and the restructuring of financially distressed or underperforming mid-market companies. Its involvement further extends to recapitalizations, strategic redirections, and various forms of financing such as convertible, senior, and mezzanine debt, as well as operational and capital structure overhauls. Beyond private markets, Brookfield also actively participates in public debt and equity exchanges. Private equity investments are concentrated in specific sectors: Business Services (encompassing infrastructure, healthcare, road fuel distribution, construction, and real estate), Industrials (including manufacturers of automotive batteries, graphite electrodes, returnable plastic packaging, and sanitation management), and Residential/infrastructure services. The firm specifically targets companies underpinned by substantial real assets, primarily across industrial products, building materials, metals, mining, homebuilding, oil and gas, paper and packaging, general manufacturing, and forest product sectors. Geographically, Brookfield maintains a significant investment presence worldwide, concentrating on North America (including Canada, the United States, and Brazil), Europe, Australia, and the broader Asia-Pacific region. Equity investments typically range from $2 million to $500 million. The firm employs a four-year investment period, structured within a ten-year term that allows for two optional one-year extensions. Brookfield is flexible in its ownership approach, readily taking both minority and majority equity stakes. Established in 1997 and headquartered in Toronto, Canada, Brookfield Asset Management boasts a global network of additional offices across North America, South America, Europe, the Middle East, and Asia.",
"ceo": "Connor David Teskey",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "5800",
"phone": "416-363-9491",
"address": "Brookfield Place",
"city": "New York",
"state": "NY",
"zip": "10281-0221",
"image": "https://images.financialmodelingprep.com/symbol/BAM.png",
"ipoDate": "2022-12-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-16",
"accession": "0001171843-26-006060",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326006060/f8k_091526.htm"
},
{
"form": "8-K",
"date": "2026-09-14",
"accession": "0001171843-26-006022",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326006022/f8k_091426.htm"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0001171843-26-005900",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326005900/f8k_090826.htm"
},
{
"form": "8-K",
"date": "2026-08-14",
"accession": "0001104659-26-097349",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000110465926097349/tm2623210d1_8k.htm"
},
{
"form": "10-Q",
"date": "2026-08-10",
"accession": "0001628280-26-054933",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000162828026054933/bam-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-06",
"accession": "0001171843-26-005272",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326005272/f8k_080526.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0001104659-26-089471",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000110465926089471/tm2619556d1_8k.htm"
},
{
"form": "S-8",
"date": "2026-07-31",
"accession": "0001104659-26-089202",
"description": "FORM S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000110465926089202/tm2618076d1_s8.htm"
},
{
"form": "8-K",
"date": "2026-07-27",
"accession": "0001171843-26-004879",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326004879/f8k_072726.htm"
},
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0001171843-26-004839",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326004839/f8k_072226.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001171843-26-004484",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326004484/f8k_070626.htm"
},
{
"form": "8-K",
"date": "2026-06-23",
"accession": "0001171843-26-004262",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326004262/f8k_062326.htm"
},
{
"form": "8-K",
"date": "2026-06-09",
"accession": "0001171843-26-004004",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326004004/f8k_060926.htm"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0001171843-26-003232",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000117184326003232/f8k_051126.htm"
},
{
"form": "8-K",
"date": "2026-05-08",
"accession": "0001104659-26-058048",
"description": "FORM 8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1937926/000110465926058048/tm2613984d1_8k.htm"
}
]
},
"volume": {
"volume": 3499333,
"avgVolume": 2730809,
"short_ratio": [
{
"symbol": "BAM",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 592633,
"short_exempt_volume": 0,
"total_volume": 1001682,
"short_volume_ratio": 0.5916,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 47.19,
"vah": 50.45,
"val": 44.74,
"profile": [
{
"price": 44.8,
"volume": 372003
},
{
"price": 44.93,
"volume": 71685
},
{
"price": 45.07,
"volume": 243531
},
{
"price": 45.2,
"volume": 601331
},
{
"price": 45.33,
"volume": 767500
},
{
"price": 45.47,
"volume": 990489
},
{
"price": 45.6,
"volume": 421028
},
{
"price": 45.73,
"volume": 438262
},
{
"price": 45.86,
"volume": 1129174
},
{
"price": 46.0,
"volume": 1299376
},
{
"price": 46.13,
"volume": 884641
},
{
"price": 46.26,
"volume": 965968
},
{
"price": 46.4,
"volume": 748650
},
{
"price": 46.53,
"volume": 313657
},
{
"price": 46.66,
"volume": 585672
},
{
"price": 46.79,
"volume": 290310
},
{
"price": 46.93,
"volume": 322126
},
{
"price": 47.06,
"volume": 608975
},
{
"price": 47.19,
"volume": 1446029
},
{
"price": 47.33,
"volume": 470053
},
{
"price": 47.46,
"volume": 525615
},
{
"price": 47.59,
"volume": 219314
},
{
"price": 47.72,
"volume": 863377
},
{
"price": 47.86,
"volume": 732839
},
{
"price": 47.99,
"volume": 73963
},
{
"price": 48.12,
"volume": 49156
},
{
"price": 48.26,
"volume": 0
},
{
"price": 48.39,
"volume": 37333
},
{
"price": 48.52,
"volume": 0
},
{
"price": 48.66,
"volume": 0
},
{
"price": 48.79,
"volume": 0
},
{
"price": 48.92,
"volume": 1040651
},
{
"price": 49.05,
"volume": 318267
},
{
"price": 49.19,
"volume": 152678
},
{
"price": 49.32,
"volume": 305006
},
{
"price": 49.45,
"volume": 132089
},
{
"price": 49.59,
"volume": 817106
},
{
"price": 49.72,
"volume": 799890
},
{
"price": 49.85,
"volume": 996592
},
{
"price": 49.98,
"volume": 664240
},
{
"price": 50.12,
"volume": 335588
},
{
"price": 50.25,
"volume": 804440
},
{
"price": 50.38,
"volume": 858666
},
{
"price": 50.52,
"volume": 558784
},
{
"price": 50.65,
"volume": 948026
},
{
"price": 50.78,
"volume": 298677
},
{
"price": 50.91,
"volume": 171844
},
{
"price": 51.05,
"volume": 244526
},
{
"price": 51.18,
"volume": 14781
},
{
"price": 51.31,
"volume": 6429
},
{
"price": 51.45,
"volume": 385110
},
{
"price": 51.58,
"volume": 399399
},
{
"price": 51.71,
"volume": 246733
},
{
"price": 51.84,
"volume": 37102
},
{
"price": 51.98,
"volume": 308872
},
{
"price": 52.11,
"volume": 1410671
},
{
"price": 52.24,
"volume": 1428423
},
{
"price": 52.38,
"volume": 1312786
},
{
"price": 52.51,
"volume": 883618
},
{
"price": 52.64,
"volume": 304742
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "BAM",
"date": "2029-12-31",
"revenueLow": 4911152126,
"revenueHigh": 5195760209,
"revenueAvg": 5078006687,
"ebitdaLow": 6110095426,
"ebitdaHigh": 6572966218,
"ebitdaAvg": 6381456811,
"ebitLow": 6081281200,
"ebitHigh": 6544151992,
"ebitAvg": 6352642585,
"netIncomeLow": 4290293086,
"netIncomeHigh": 4616844563,
"netIncomeAvg": 4481736276,
"sgaExpenseLow": 109712943,
"sgaExpenseHigh": 116070961,
"sgaExpenseAvg": 113440400,
"epsAvg": 2.72238,
"epsHigh": 2.80445,
"epsLow": 2.60609,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "BAM",
"date": "2028-12-31",
"revenueLow": 7475167563,
"revenueHigh": 8498281807,
"revenueAvg": 8036324068,
"ebitdaLow": 5449557385,
"ebitdaHigh": 6257341120,
"ebitdaAvg": 5820048030,
"ebitLow": 5417637054,
"ebitHigh": 6225420789,
"ebitAvg": 5788127699,
"netIncomeLow": 3822097685,
"netIncomeHigh": 4391982362,
"netIncomeAvg": 4083475740,
"sgaExpenseLow": 166991903,
"sgaExpenseHigh": 189847818,
"sgaExpenseAvg": 179527888,
"epsAvg": 2.54593,
"epsHigh": 2.66786,
"epsLow": 2.32169,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "BAM",
"date": "2027-12-31",
"revenueLow": 7030567030,
"revenueHigh": 7325200620,
"revenueAvg": 7193123494,
"ebitdaLow": 4849736279,
"ebitdaHigh": 5405479915,
"ebitdaAvg": 5038369470,
"ebitLow": 4816320387,
"ebitHigh": 5372064023,
"ebitAvg": 5004953578,
"netIncomeLow": 3397873799,
"netIncomeHigh": 3789946292,
"netIncomeAvg": 3530952940,
"sgaExpenseLow": 157059725,
"sgaExpenseHigh": 163641708,
"sgaExpenseAvg": 160691164,
"epsAvg": 2.18308,
"epsHigh": 2.30216,
"epsLow": 2.064,
"numAnalystsRevenue": 9,
"numAnalystsEps": 9
},
{
"symbol": "BAM",
"date": "2026-12-31",
"revenueLow": 6072943861,
"revenueHigh": 6213940900,
"revenueAvg": 6143442381,
"ebitdaLow": 4183204934,
"ebitdaHigh": 4579291283,
"ebitdaAvg": 4284501697,
"ebitLow": 4147239212,
"ebitHigh": 4543325561,
"ebitAvg": 4248535975,
"netIncomeLow": 2925842620,
"netIncomeHigh": 3205278230,
"netIncomeAvg": 2997306640,
"sgaExpenseLow": 135666852,
"sgaExpenseHigh": 138816662,
"sgaExpenseAvg": 137241757,
"epsAvg": 1.84716,
"epsHigh": 1.94701,
"epsLow": 1.77727,
"numAnalystsRevenue": 6,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "BAM",
"targetHigh": 65,
"targetLow": 50,
"targetConsensus": 58.5,
"targetMedian": 59
},
"ratings": {
"symbol": "BAM",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "BAM",
"date": "2026-08-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-04-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-03-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-01-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2026-01-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-11-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-11-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-09-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-08-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-07-28",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-05-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-05-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-04-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-04-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-02-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-02-03",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2024-10-30",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-12-22",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-12-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-12-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-05-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-05-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-05-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-04-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-02-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2022-01-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2021-11-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2021-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2021-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2021-08-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2021-03-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2021-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2020-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2020-08-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2020-05-15",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2020-03-30",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2020-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2020-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2019-11-18",
"gradingCompany": "Citi",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2019-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2019-10-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2019-09-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2019-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2019-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2019-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2018-11-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2018-09-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2018-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2017-11-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2017-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2017-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Top Pick",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2016-05-24",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2015-10-16",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2015-09-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "BAM",
"date": "2015-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2014-08-14",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "BAM",
"date": "2013-08-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2012-10-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2012-07-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "BAM",
"date": "2012-05-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.93,
"etf_rvol": 0.16,
"rs_5d": -0.93,
"leading": false
},
"fundamentals": {
"symbol": "BAM",
"marketCap": 73547982229,
"enterpriseValueTTM": 323644982229,
"evToSalesTTM": 59.89043166623014,
"evToOperatingCashFlowTTM": 148.27096797204896,
"evToFreeCashFlowTTM": 148.54317544783015,
"evToEBITDATTM": 86.50510530697014,
"netDebtToEBITDATTM": 66.84691099783332,
"currentRatioTTM": 1.3444533710802504,
"incomeQualityTTM": 1.1530871737982038,
"grahamNumberTTM": 33.64712506886458,
"grahamNetNetTTM": -188.505291005291,
"taxBurdenTTM": 0.7527421090167796,
"interestBurdenTTM": 1.0059305726834413,
"workingCapitalTTM": 27011000000,
"investedCapitalTTM": 271018000000,
"returnOnAssetsTTM": 0.005306084798721254,
"operatingReturnOnAssetsTTM": 0.01205177366906369,
"returnOnTangibleAssetsTTM": 0.006246042844246927,
"returnOnEquityTTM": 0.15589835189863688,
"returnOnInvestedCapitalTTM": 0.0058517461658777695,
"returnOnCapitalEmployedTTM": 0.007324524493511489,
"earningsYieldTTM": 0.03768379561213205,
"freeCashFlowYieldTTM": 0.02962411684138495,
"capexToOperatingCashFlowTTM": 0.0018325137247718866,
"capexToDepreciationTTM": 0.10256410256410256,
"capexToRevenueTTM": 0.0007401991064870426,
"salesGeneralAndAdministrativeToRevenueTTM": 0.014063783023253808,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.06051127695531573,
"intangiblesToTotalAssetsTTM": 0.1504885683567548,
"averageReceivablesTTM": 24733000000,
"averagePayablesTTM": 32904500000,
"averageInventoryTTM": 4715500000,
"daysOfSalesOutstandingTTM": 3282.1251853141434,
"daysOfPayablesOutstandingTTM": 21703.28029681747,
"daysOfInventoryOutstandingTTM": 3212.9412689430437,
"operatingCycleTTM": 6495.066454257187,
"cashConversionCycleTTM": -15208.213842560283,
"freeCashFlowToEquityTTM": 4018681455,
"freeCashFlowToFirmTTM": 2270554499.777923,
"tangibleAssetValueTTM": 87552000000,
"netCurrentAssetValueTTM": -253451000000,
"grossProfitMarginTTM": 0.8017394130514908,
"ebitMarginTTM": 0.6814494560324231,
"ebitdaMarginTTM": 0.6923340703846814,
"operatingProfitMarginTTM": 0.605997354117953,
"pretaxProfitMarginTTM": 0.6854908415615151,
"continuousOperationsProfitMarginTTM": 0.5656754952131829,
"netProfitMarginTTM": 0.515997821788702,
"bottomLineProfitMarginTTM": 0.515997821788702,
"receivablesTurnoverTTM": 0.1112084333751775,
"payablesTurnoverTTM": 0.016817734232254418,
"inventoryTurnoverTTM": 0.1136030725267734,
"fixedAssetTurnoverTTM": 0.0327665116630185,
"assetTurnoverTTM": 0.010283153483725488,
"quickRatioTTM": 1.2241860820995447,
"solvencyRatioTTM": 0.007933724402932465,
"cashRatioTTM": 0.18981853424640066,
"priceToEarningsRatioTTM": 26.47126436781609,
"priceToEarningsGrowthRatioTTM": 1.6544540229885019,
"forwardPriceToEarningsGrowthRatioTTM": 1.4556043310804698,
"priceToEarningsDilutedRatioTTM": 26.779069767441865,
"priceToEarningsDilutedGrowthRatioTTM": 1.82584566596195,
"priceToBookRatioTTM": 1.5888726890124758,
"priceToSalesRatioTTM": 13.610037682457671,
"priceToFreeCashFlowRatioTTM": 33.75628057890313,
"priceToOperatingCashFlowRatioTTM": 33.89939193621211,
"debtToAssetsRatioTTM": 0.5042329904950382,
"debtToEquityRatioTTM": 5.689849906594232,
"debtToCapitalRatioTTM": 0.8505198152481279,
"longTermDebtToCapitalRatioTTM": 0.8431118237985191,
"financialLeverageRatioTTM": 11.28416825921711,
"workingCapitalTurnoverRatioTTM": 0.391923432891411,
"operatingCashFlowRatioTTM": 0.027835724651542396,
"operatingCashFlowSalesRatioTTM": 0.40392554581231493,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9981674858170997,
"debtServiceCoverageRatioTTM": 0.20880006056964723,
"interestCoverageRatioTTM": 30.792778844830917,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.14837835769152335,
"operatingCashFlowCoverageRatioTTM": 0.008237518095568755,
"capitalExpenditureCoverageRatioTTM": 545.698505,
"dividendPaidAndCapexCoverageRatioTTM": 0.7218234193121693,
"dividendPayoutRatioTTM": 1.0830478381875088,
"dividendYieldTTM": 0.04222753,
"revenuePerShareTTM": 3.3638041724245253,
"netIncomePerShareTTM": 1.7357156258948023,
"interestDebtPerShareTTM": 165.00986552629942,
"cashPerShareTTM": 9.265483971366324,
"bookValuePerShareTTM": 103.72611266728914,
"tangibleBookValuePerShareTTM": 54.49859943977591,
"shareholdersEquityPerShareTTM": 28.989106753812635,
"operatingCashFlowPerShareTTM": 1.3587264363523186,
"capexPerShareTTM": 0.0024898848428260194,
"freeCashFlowPerShareTTM": 1.3562365508870216,
"netIncomePerEBTTTM": 0.7527421090167796,
"ebtPerEbitTTM": 1.1311779447606123,
"priceToFairValueTTM": 1.5888726890124758,
"debtToMarketCapTTM": 3.6028452714711934,
"effectiveTaxRateTTM": 0.17478766904514506,
"enterpriseValueMultipleTTM": 86.50510530697014,
"dividendPerShareTTM": 1.945,
"revenue_history": [
{
"date": "2019",
"revenue": 2173000000
},
{
"date": "2020",
"revenue": 2154000000
},
{
"date": "2021",
"revenue": 2788000000
},
{
"date": "2022",
"revenue": 3627000000
},
{
"date": "2023",
"revenue": 4062000000
},
{
"date": "2024",
"revenue": 3980000000
},
{
"date": "2025",
"revenue": 4608000000
}
],
"dcf": {
"symbol": "BAM",
"date": "2026-09-18",
"dcf": 18.59494024433463,
"Stock Price": 45.82
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 12:31:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4608000000,
"costOfRevenue": 1373000000,
"grossProfit": 3235000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56000000,
"otherExpenses": 145000000,
"operatingExpenses": 201000000,
"costAndExpenses": 1574000000,
"netInterestIncome": 14000000,
"interestIncome": 129000000,
"interestExpense": 115000000,
"depreciationAndAmortization": 40000000,
"ebitda": 3235000000,
"ebit": 3195000000,
"nonOperatingIncomeExcludingInterest": -161000000,
"operatingIncome": 3034000000,
"totalOtherIncomeExpensesNet": -109000000,
"incomeBeforeTax": 2925000000,
"incomeTaxExpense": 527000000,
"netIncomeFromContinuingOperations": 2398000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2485000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2485000000,
"eps": 1.54,
"epsDiluted": 1.52,
"weightedAverageShsOut": 1174004040,
"weightedAverageShsOutDil": 1646256685
},
{
"date": "2024-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 20:02:25",
"fiscalYear": "2024",
"period": "FY",
"revenue": 3980000000,
"costOfRevenue": 1154000000,
"grossProfit": 2826000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 64000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 64000000,
"otherExpenses": 0,
"operatingExpenses": 64000000,
"costAndExpenses": 1218000000,
"netInterestIncome": -136000000,
"interestIncome": 0,
"interestExpense": 136000000,
"depreciationAndAmortization": 14000000,
"ebitda": 2429000000,
"ebit": 2415000000,
"nonOperatingIncomeExcludingInterest": 347000000,
"operatingIncome": 2762000000,
"totalOtherIncomeExpensesNet": -216000000,
"incomeBeforeTax": 2546000000,
"incomeTaxExpense": 438000000,
"netIncomeFromContinuingOperations": 2108000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2168000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2168000000,
"eps": 1.35,
"epsDiluted": 1.34,
"weightedAverageShsOut": 1114202660,
"weightedAverageShsOutDil": 1121290640
},
{
"date": "2023-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-19 07:09:16",
"fiscalYear": "2023",
"period": "FY",
"revenue": 4062000000,
"costOfRevenue": 1048000000,
"grossProfit": 3014000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 56000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 56000000,
"otherExpenses": 0,
"operatingExpenses": 56000000,
"costAndExpenses": 1104000000,
"netInterestIncome": -71000000,
"interestIncome": 0,
"interestExpense": 71000000,
"depreciationAndAmortization": 14000000,
"ebitda": 2630000000,
"ebit": 2616000000,
"nonOperatingIncomeExcludingInterest": 342000000,
"operatingIncome": 2958000000,
"totalOtherIncomeExpensesNet": -404000000,
"incomeBeforeTax": 2554000000,
"incomeTaxExpense": 417000000,
"netIncomeFromContinuingOperations": 2137000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1839000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1839000000,
"eps": 1.17,
"epsDiluted": 1.16,
"weightedAverageShsOut": 388754746,
"weightedAverageShsOutDil": 388754746
},
{
"date": "2022-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 3627000000,
"costOfRevenue": 700000000,
"grossProfit": 2927000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 81000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 81000000,
"otherExpenses": 0,
"operatingExpenses": 81000000,
"costAndExpenses": 781000000,
"netInterestIncome": -3000000,
"interestIncome": 0,
"interestExpense": 3000000,
"depreciationAndAmortization": 13000000,
"ebitda": 2623000000,
"ebit": 2610000000,
"nonOperatingIncomeExcludingInterest": 236000000,
"operatingIncome": 2846000000,
"totalOtherIncomeExpensesNet": 646000000,
"incomeBeforeTax": 3492000000,
"incomeTaxExpense": 627000000,
"netIncomeFromContinuingOperations": 2865000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1915000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1915000000,
"eps": 4.83,
"epsDiluted": 4.83,
"weightedAverageShsOut": 396176008,
"weightedAverageShsOutDil": 396176008
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 12:31:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1580119000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1580119000,
"netReceivables": 729670000,
"accountsReceivables": 731000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 2650168000,
"totalCurrentAssets": 4959957000,
"propertyPlantEquipmentNet": 0,
"goodwill": 236000000,
"intangibleAssets": 234000000,
"goodwillAndIntangibleAssets": 470000000,
"longTermInvestments": 10323000000,
"taxAssets": 1131936000,
"otherNonCurrentAssets": 327725000,
"totalNonCurrentAssets": 12252661000,
"otherAssets": 0,
"totalAssets": 17212619000,
"totalPayables": 2912000000,
"accountPayables": 2912000000,
"otherPayables": 0,
"accruedExpenses": 720000000,
"shortTermDebt": 1179849000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -3632000000,
"totalCurrentLiabilities": 1179849000,
"longTermDebt": 2473490000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 365334000,
"otherNonCurrentLiabilities": 2902708000,
"totalNonCurrentLiabilities": 5741532000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6921381000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 8912000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8895781000,
"totalEquity": 10291237000,
"minorityInterest": 1395456000,
"totalLiabilitiesAndTotalEquity": 17212619000,
"totalInvestments": 10323000000,
"totalDebt": 3653339000,
"netDebt": 2073220000
},
{
"date": "2024-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2025-03-24",
"acceptedDate": "2025-03-21 20:02:25",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 12000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 12000000,
"netReceivables": 968000000,
"accountsReceivables": 968000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 980000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 251000000,
"intangibleAssets": 38000000,
"goodwillAndIntangibleAssets": 289000000,
"longTermInvestments": 3331000000,
"taxAssets": 0,
"otherNonCurrentAssets": -214000000,
"totalNonCurrentAssets": 3406000000,
"otherAssets": 0,
"totalAssets": 4386000000,
"totalPayables": 889000000,
"accountPayables": 879000000,
"otherPayables": 10000000,
"accruedExpenses": 0,
"shortTermDebt": 219000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1108000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1108000000,
"treasuryStock": -651000000,
"preferredStock": 0,
"commonStock": 3475000000,
"retainedEarnings": -143000000,
"additionalPaidInCapital": 565000000,
"accumulatedOtherComprehensiveIncomeLoss": 1000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3247000000,
"totalEquity": 3278000000,
"minorityInterest": 31000000,
"totalLiabilitiesAndTotalEquity": 4386000000,
"totalInvestments": 3331000000,
"totalDebt": 219000000,
"netDebt": 207000000
},
{
"date": "2023-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-18 20:09:43",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 9000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 9000000,
"netReceivables": 886000000,
"accountsReceivables": 886000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 895000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 2270000000,
"taxAssets": 0,
"otherNonCurrentAssets": 40000000,
"totalNonCurrentAssets": 2310000000,
"otherAssets": 0,
"totalAssets": 3205000000,
"totalPayables": 864000000,
"accountPayables": 859000000,
"otherPayables": 5000000,
"accruedExpenses": 0,
"shortTermDebt": 256000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1120000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 0,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 1120000000,
"treasuryStock": -649000000,
"preferredStock": 0,
"commonStock": 2354000000,
"retainedEarnings": -35000000,
"additionalPaidInCapital": 403000000,
"accumulatedOtherComprehensiveIncomeLoss": 3000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2076000000,
"totalEquity": 2085000000,
"minorityInterest": 9000000,
"totalLiabilitiesAndTotalEquity": 3205000000,
"totalInvestments": 2270000000,
"totalDebt": 256000000,
"netDebt": 247000000
},
{
"date": "2022-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2023-04-03",
"acceptedDate": "2023-03-31 21:46:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1000000,
"netReceivables": 782000000,
"accountsReceivables": 245000000,
"otherReceivables": 537000000,
"inventory": 0,
"prepaids": 61000000,
"otherCurrentAssets": -61000000,
"totalCurrentAssets": 783000000,
"propertyPlantEquipmentNet": 68000000,
"goodwill": 249000000,
"intangibleAssets": 59000000,
"goodwillAndIntangibleAssets": 308000000,
"longTermInvestments": 2378000000,
"taxAssets": 0,
"otherNonCurrentAssets": -376000000,
"totalNonCurrentAssets": 2378000000,
"otherAssets": 0,
"totalAssets": 3161000000,
"totalPayables": 784000000,
"accountPayables": 781000000,
"otherPayables": 3000000,
"accruedExpenses": 991000000,
"shortTermDebt": 3000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": -994000000,
"totalCurrentLiabilities": 784000000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 17000000,
"otherNonCurrentLiabilities": -17000000,
"totalNonCurrentLiabilities": 0,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 784000000,
"treasuryStock": -330000000,
"preferredStock": 0,
"commonStock": 2410000000,
"retainedEarnings": 19000000,
"additionalPaidInCapital": 278000000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2377000000,
"totalEquity": 2377000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3161000000,
"totalInvestments": 2378000000,
"totalDebt": 3000000,
"netDebt": 2000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2026-03-02",
"acceptedDate": "2026-03-02 12:31:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2398000000,
"depreciationAndAmortization": 40000000,
"deferredIncomeTax": 151000000,
"stockBasedCompensation": 352000000,
"changeInWorkingCapital": -18000000,
"accountsReceivables": 232000000,
"inventory": 0,
"accountsPayables": -56000000,
"otherWorkingCapital": -194000000,
"otherNonCashItems": -822000000,
"netCashProvidedByOperatingActivities": 2101000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 58000000,
"purchasesOfInvestments": -962000000,
"salesMaturitiesOfInvestments": 574000000,
"otherInvestingActivities": -9000000,
"netCashProvidedByInvestingActivities": -339000000,
"netDebtIssuance": 2500000000,
"longTermNetDebtIssuance": 2500000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -387000000,
"netCommonStockIssuance": -412000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -412000000,
"netPreferredStockIssuance": 25000000,
"netDividendsPaid": -2818000000,
"commonDividendsPaid": -2818000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 115000000,
"netCashProvidedByFinancingActivities": -590000000,
"effectOfForexChangesOnCash": 7000000,
"netChangeInCash": 1179000000,
"cashAtEndOfPeriod": 1583000000,
"cashAtBeginningOfPeriod": 404000000,
"operatingCashFlow": 2101000000,
"capitalExpenditure": 0,
"freeCashFlow": 2101000000,
"incomeTaxesPaid": 87000000,
"interestPaid": 426000000
},
{
"date": "2024-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2025-03-17",
"acceptedDate": "2025-03-17 17:24:26",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2108000000,
"depreciationAndAmortization": 14000000,
"deferredIncomeTax": 274000000,
"stockBasedCompensation": 172000000,
"changeInWorkingCapital": -616000000,
"accountsReceivables": -140000000,
"inventory": 0,
"accountsPayables": -426000000,
"otherWorkingCapital": -50000000,
"otherNonCashItems": -340000000,
"netCashProvidedByOperatingActivities": 1612000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2158000000,
"salesMaturitiesOfInvestments": 385000000,
"otherInvestingActivities": 29000000,
"netCashProvidedByInvestingActivities": -1744000000,
"netDebtIssuance": 67000000,
"longTermNetDebtIssuance": 67000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37000000,
"netCommonStockIssuance": 37000000,
"commonStockIssuance": 37000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2478000000,
"commonDividendsPaid": -2478000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 255000000,
"netCashProvidedByFinancingActivities": -2119000000,
"effectOfForexChangesOnCash": -12000000,
"netChangeInCash": -2263000000,
"cashAtEndOfPeriod": 404000000,
"cashAtBeginningOfPeriod": 2667000000,
"operatingCashFlow": 1612000000,
"capitalExpenditure": 0,
"freeCashFlow": 1612000000,
"incomeTaxesPaid": 16000000,
"interestPaid": 22000000
},
{
"date": "2023-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2024-03-19",
"acceptedDate": "2024-03-19 07:09:16",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2137000000,
"depreciationAndAmortization": 14000000,
"deferredIncomeTax": 92000000,
"stockBasedCompensation": 87000000,
"changeInWorkingCapital": -624000000,
"accountsReceivables": -70000000,
"inventory": 0,
"accountsPayables": 63000000,
"otherWorkingCapital": -617000000,
"otherNonCashItems": -267000000,
"netCashProvidedByOperatingActivities": 1439000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -286000000,
"salesMaturitiesOfInvestments": 84000000,
"otherInvestingActivities": -273000000,
"netCashProvidedByInvestingActivities": -475000000,
"netDebtIssuance": 197000000,
"longTermNetDebtIssuance": 197000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 104000000,
"netCommonStockIssuance": 41000000,
"commonStockIssuance": 41000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 63000000,
"netDividendsPaid": -2101000000,
"commonDividendsPaid": -2101000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -42000000,
"netCashProvidedByFinancingActivities": -1842000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -878000000,
"cashAtEndOfPeriod": 2667000000,
"cashAtBeginningOfPeriod": 3545000000,
"operatingCashFlow": 1439000000,
"capitalExpenditure": 0,
"freeCashFlow": 1439000000,
"incomeTaxesPaid": 9000000,
"interestPaid": 171000000
},
{
"date": "2022-12-31",
"symbol": "BAM",
"reportedCurrency": "USD",
"cik": "0001937926",
"filingDate": "2023-04-03",
"acceptedDate": "2023-03-31 21:46:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 2865000000,
"depreciationAndAmortization": 13000000,
"deferredIncomeTax": 336000000,
"stockBasedCompensation": -48000000,
"changeInWorkingCapital": -3020000000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -3020000000,
"otherNonCashItems": -520000000,
"netCashProvidedByOperatingActivities": -374000000,
"investmentsInPropertyPlantAndEquipment": -13000000,
"acquisitionsNet": -279000000,
"purchasesOfInvestments": -84000000,
"salesMaturitiesOfInvestments": 2082000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 1706000000,
"netDebtIssuance": -1440000000,
"longTermNetDebtIssuance": -1440000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -3184000000,
"commonDividendsPaid": -3184000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4344000000,
"netCashProvidedByFinancingActivities": -280000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": 1051000000,
"cashAtEndOfPeriod": 3545000000,
"cashAtBeginningOfPeriod": 2494000000,
"operatingCashFlow": -374000000,
"capitalExpenditure": -13000000,
"freeCashFlow": -387000000,
"incomeTaxesPaid": 37000000,
"interestPaid": 291000000
}
]
}
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"whale_insider": {
"insider": [
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 26238492,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1037120,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 25199573,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1038919,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352982,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1846591,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352894,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 88,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-04",
"transactionDate": "2024-01-02",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 23352826,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "other: Former 10% Owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 68,
"price": 2.2,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036124000782/0001140361-24-000782-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2024-01-03",
"transactionDate": "2024-12-31",
"reportingCik": "0001921485",
"companyCik": "0001001085",
"transactionType": "J-Other",
"securitiesOwned": 186435,
"reportingName": "Brookfield REIT Adviser LLC",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 277691,
"price": 12.0743,
"securityName": "Class I Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000095017024000637/0000950170-24-000637-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27686142,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101174,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
},
{
"symbol": "BAM",
"filingDate": "2023-12-29",
"transactionDate": "2023-12-28",
"reportingCik": "0001685160",
"companyCik": "0001001085",
"transactionType": "S-Sale",
"securitiesOwned": 27584792,
"reportingName": "BCP GP Ltd",
"typeOfOwner": "10 percent owner",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 101350,
"price": 2.2323,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1001085/000114036123060299/0001140361-23-060299-index.htm"
}
],
"congress": [
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-07-24",
"transactionDate": "2020-06-29",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/9b11b917-572b-44ae-a8fa-b75d06276ecf/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-04-10",
"transactionDate": "2020-03-20",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d096cf3-d20a-41fe-b493-f758a829a6ce/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-03-13",
"transactionDate": "2020-02-20",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/02f8b979-2850-4db9-a537-a768e1eb7a67/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2020-02-14",
"transactionDate": "2020-01-27",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9e84e52-f7f3-4457-987e-a85d75f2a0d2/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2018-08-20",
"transactionDate": "2018-08-14",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/44e286f0-6ce0-428f-988d-224f71019607/"
},
{
"symbol": "BAM",
"senateID": "I000024",
"disclosureDate": "2018-05-14",
"transactionDate": "2018-05-03",
"firstName": "James Mountain",
"lastName": "Inhofe",
"office": "James M Inhofe",
"district": "OK",
"owner": "Self",
"assetDescription": "Brookfield Asset Management Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/81b2943a-091a-467b-89cf-afb8c14d2ed9/"
},
{
"symbol": "BAM",
"senateID": "S001180",
"disclosureDate": "2022-05-17",
"transactionDate": "2022-04-05",
"firstName": "Kurt",
"lastName": "Schrader",
"office": "Kurt Schrader",
"district": "OR05",
"owner": "",
"assetDescription": "BRKFLD Asset MGMT",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218777.pdf"
},
{
"symbol": "BAM",
"senateID": "K000389",
"disclosureDate": "2021-07-13",
"transactionDate": "2021-06-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Self",
"assetDescription": "Brookfield Asset Management",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/8218147.pdf"
}
],
"dark_pool": [
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.712000Z",
"size": 33199.0,
"price": 46.06,
"premium": 1529145.9400000002,
"volume": 33199.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.038000Z",
"size": 22942.0,
"price": 46.06,
"premium": 1056708.52,
"volume": 22942.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.280000Z",
"size": 17694.0,
"price": 46.06,
"premium": 814985.64,
"volume": 17694.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:00:43.359000Z",
"size": 12440.0,
"price": 46.06,
"premium": 572986.4,
"volume": 12440.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.236000Z",
"size": 8813.0,
"price": 46.06,
"premium": 405926.78,
"volume": 8813.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:15:21.728000Z",
"size": 7300.0,
"price": 46.06,
"premium": 336238.0,
"volume": 7300.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:40.240000Z",
"size": 6072.0,
"price": 46.06,
"premium": 279676.32,
"volume": 6072.0,
"trade_code": " "
},
{
"ticker": "BAM",
"executed_at": "2026-09-18T20:01:39.993000Z",
"size": 4218.0,
"price": 46.06,
"premium": 194281.08000000002,
"volume": 4218.0,
"trade_code": " "
}
],
"ats": {
"symbol": "BAM",
"date": "20260917",
"ats_volume": 0,
"total_volume": 1001682,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "BAM",
"days": [
{
"date": "2026-09-18",
"close": 46.06,
"vwap": 45.95,
"volume": 3499333,
"vwap_discount_pct": -0.23
},
{
"date": "2026-09-17",
"close": 45.42,
"vwap": 45.39,
"volume": 2395505,
"vwap_discount_pct": -0.06
},
{
"date": "2026-09-16",
"close": 45.18,
"vwap": 45.44,
"volume": 2305061,
"vwap_discount_pct": 0.57
},
{
"date": "2026-09-15",
"close": 45.84,
"vwap": 46.05,
"volume": 2656174,
"vwap_discount_pct": 0.45
},
{
"date": "2026-09-14",
"close": 46.63,
"vwap": 46.55,
"volume": 3487285,
"vwap_discount_pct": -0.16
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.3388305693876305",
"open_interest": 721,
"nbbo_ask": "1.80",
"option_type": "put",
"size": 1574,
"executed_at": "2026-09-18T19:11:12.286000Z",
"option_chain_id": "BAM270115P00042500",
"delta": "-0.2808115411238075",
"premium": "270728.00",
"price": "1.72",
"underlying_symbol": "BAM",
"sector": "Financial Services",
"nbbo_bid": "1.60",
"expiry": "2027-01-15",
"volume": 4525,
"strike": "42.5",
"underlying_price": "46.03"
},
{
"implied_volatility": "0.2873158629952164",
"open_interest": 710,
"nbbo_ask": "0.80",
"option_type": "call",
"size": 1574,
"executed_at": "2026-09-18T19:11:12.286000Z",
"option_chain_id": "BAM270115C00055000",
"delta": "0.1790056159985828",
"premium": "107032.00",
"price": "0.68",
"underlying_symbol": "BAM",
"sector": "Financial Services",
"nbbo_bid": "0.65",
"expiry": "2027-01-15",
"volume": 4502,
"strike": "55",
"underlying_price": "46.03"
},
{
"implied_volatility": "0.3977380959864963",
"open_interest": 700,
"nbbo_ask": "0.60",
"option_type": "put",
"size": 1574,
"executed_at": "2026-09-18T19:11:12.286000Z",
"option_chain_id": "BAM270115P00035000",
"delta": "-0.0837112095830546",
"premium": "69256.00",
"price": "0.44",
"underlying_symbol": "BAM",
"sector": "Financial Services",
"nbbo_bid": "0.35",
"expiry": "2027-01-15",
"volume": 4501,
"strike": "35",
"underlying_price": "46.03"
}
],
"net_premium": {
"ticker": "BAM",
"net_call_premium": "-22487.00",
"net_put_premium": "-110149.00",
"call_premium": "433070.00",
"put_premium": "1245503.00",
"bullish_premium": "866550.00",
"bearish_premium": "778888.00",
"put_call_ratio": "1.9094480455706148104498133962",
"iv_rank": "32.7935",
"implied_move_perc": "0.061",
"gex_ratio": "2.2724205365922099",
"gex_net_change": "-8222.9989",
"gex_call": "27045.3029",
"gex_put": "-61926.4036",
"gex_net": -34881.1007,
"gex_call_delta": "230869.3130",
"gex_put_delta": "-410203.5169",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "BAM",
"expires": "2027-01-15",
"open_interest": 721,
"option_type": "put",
"delta": -0.297049495950752,
"ask_volume": 2051,
"last_price": "1.75",
"implied_volatility": "0.3434819907105676",
"gamma": 0.0415813646520933,
"avg_price": "1.8940314465408805031446540879",
"bid_volume": 2607,
"nbbo_ask": "1.75",
"strike": "42.5",
"option_symbol": "BAM270115P00042500",
"total_premium": "903453.00",
"iv": 0.316595473089685,
"volume": 4770,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "BAM",
"expires": "2027-01-15",
"open_interest": 710,
"option_type": "call",
"delta": 0.1786808959492335,
"ask_volume": 2502,
"last_price": "0.68",
"implied_volatility": "0.2873158629952164",
"gamma": 0.0321762125805865,
"avg_price": "0.6799400266548200799644602403",
"bid_volume": 2000,
"nbbo_ask": "0.80",
"strike": "55",
"option_symbol": "BAM270115C00055000",
"total_premium": "306109.00",
"iv": 0.308731537436975,
"volume": 4502,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "BAM",
"expires": "2027-01-15",
"open_interest": 700,
"option_type": "put",
"delta": -0.0880706573851541,
"ask_volume": 2500,
"last_price": "0.45",
"implied_volatility": "0.4013405510430739",
"gamma": 0.01572796121732759,
"avg_price": "0.5425744113727232341181697022",
"bid_volume": 2001,
"nbbo_ask": "0.55",
"strike": "35",
"option_symbol": "BAM270115P00035000",
"total_premium": "244267.00",
"iv": 0.386406250537708,
"volume": 4502,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "BAM",
"expires": "2027-04-16",
"open_interest": 228,
"option_type": "call",
"delta": 0.414618000486987,
"ask_volume": 0,
"last_price": "2.53",
"implied_volatility": "0.2719603879041029",
"gamma": 0.0346598379173409,
"avg_price": "2.53000",
"bid_volume": 200,
"nbbo_ask": "3.40",
"strike": "50",
"option_symbol": "BAM270416C00050000",
"total_premium": "50600.00",
"iv": 0.322020179730261,
"volume": 200,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "BAM",
"expires": "2026-11-20",
"open_interest": 22,
"option_type": "put",
"delta": -0.584899674676642,
"ask_volume": 0,
"last_price": "3.09",
"implied_volatility": "0.3136443965830155",
"gamma": 0.0737421833478281,
"avg_price": "3.2716216216216216216216216216",
"bid_volume": 111,
"nbbo_ask": "3.20",
"strike": "47.5",
"option_symbol": "BAM261120P00047500",
"total_premium": "36315.00",
"iv": 0.276314519212866,
"volume": 111,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "BAM",
"expires": "2026-10-16",
"open_interest": 729,
"option_type": "put",
"delta": -0.635232204989662,
"ask_volume": 100,
"last_price": "2.69",
"implied_volatility": "0.3369423768529677",
"gamma": 0.1009647632047102,
"avg_price": "2.6900000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.70",
"strike": "47.5",
"option_symbol": "BAM261016P00047500",
"total_premium": "26900.00",
"iv": 0.291884309100214,
"volume": 100,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "BAM",
"expires": "2026-11-20",
"open_interest": 143,
"option_type": "call",
"delta": 0.1784741306586915,
"ask_volume": 60,
"last_price": "0.60",
"implied_volatility": "0.3150651141055669",
"gamma": 0.0426422828853408,
"avg_price": "0.5757575757575757575757575757",
"bid_volume": 38,
"nbbo_ask": "0.65",
"strike": "52.5",
"option_symbol": "BAM261120C00052500",
"total_premium": "5700.00",
"iv": 0.319884779337357,
"volume": 99,
"nbbo_bid": "0.45"
},
{
"underlying_symbol": "BAM",
"expires": "2027-04-16",
"open_interest": 54,
"option_type": "put",
"delta": -0.0733013668580468,
"ask_volume": 64,
"last_price": "0.50",
"implied_volatility": "0.4360548131854993",
"gamma": 0.00906409745053482,
"avg_price": "0.5000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.95",
"strike": "30",
"option_symbol": "BAM270416P00030000",
"total_premium": "3500.00",
"iv": 0.439443738796525,
"volume": 70,
"nbbo_bid": "0.20"
}
],
"gamma_profile": {
"ticker": "BAM",
"spot": 46.06,
"date": "2026-09-18",
"flip_point": null,
"net_gex": -34881.1,
"call_walls": [
{
"strike": 50.0,
"gex": 6904.86
},
{
"strike": 52.5,
"gex": 4325.94
},
{
"strike": 45.0,
"gex": 3760.74
}
],
"put_walls": [
{
"strike": 45.0,
"gex": -30515.73
},
{
"strike": 47.5,
"gex": -9220.24
},
{
"strike": 42.5,
"gex": -6418.82
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.45,
"put_gex": -2.85,
"net_gex": -2.4
},
{
"strike": 25.0,
"call_gex": 1.48,
"put_gex": -30.01,
"net_gex": -28.53
},
{
"strike": 27.5,
"call_gex": 2.14,
"put_gex": -95.28,
"net_gex": -93.14
},
{
"strike": 30.0,
"call_gex": 18.79,
"put_gex": -227.74,
"net_gex": -208.95
},
{
"strike": 32.5,
"call_gex": 46.89,
"put_gex": -110.94,
"net_gex": -64.04
},
{
"strike": 35.0,
"call_gex": 136.56,
"put_gex": -1884.18,
"net_gex": -1747.62
},
{
"strike": 37.5,
"call_gex": 118.19,
"put_gex": -518.51,
"net_gex": -400.32
},
{
"strike": 40.0,
"call_gex": 2290.6,
"put_gex": -4909.98,
"net_gex": -2619.38
},
{
"strike": 42.5,
"call_gex": 377.15,
"put_gex": -6418.82,
"net_gex": -6041.67
},
{
"strike": 45.0,
"call_gex": 3760.74,
"put_gex": -30515.73,
"net_gex": -26754.99
},
{
"strike": 47.5,
"call_gex": 2919.23,
"put_gex": -9220.24,
"net_gex": -6301.02
},
{
"strike": 50.0,
"call_gex": 6904.86,
"put_gex": -4141.0,
"net_gex": 2763.86
},
{
"strike": 52.5,
"call_gex": 4325.94,
"put_gex": -2029.83,
"net_gex": 2296.11
},
{
"strike": 55.0,
"call_gex": 3559.15,
"put_gex": -633.46,
"net_gex": 2925.7
},
{
"strike": 57.5,
"call_gex": 538.59,
"put_gex": -804.5,
"net_gex": -265.91
},
{
"strike": 60.0,
"call_gex": 487.69,
"put_gex": -27.93,
"net_gex": 459.76
},
{
"strike": 62.5,
"call_gex": 134.16,
"put_gex": -96.89,
"net_gex": 37.26
},
{
"strike": 65.0,
"call_gex": 155.54,
"put_gex": -247.37,
"net_gex": -91.83
},
{
"strike": 67.5,
"call_gex": 1111.24,
"put_gex": -10.27,
"net_gex": 1100.97
},
{
"strike": 70.0,
"call_gex": 48.06,
"put_gex": -0.87,
"net_gex": 47.19
},
{
"strike": 75.0,
"call_gex": 57.21,
"put_gex": 0.0,
"net_gex": 57.21
},
{
"strike": 80.0,
"call_gex": 9.97,
"put_gex": 0.0,
"net_gex": 9.97
},
{
"strike": 85.0,
"call_gex": 0.93,
"put_gex": 0.0,
"net_gex": 0.93
},
{
"strike": 90.0,
"call_gex": 39.77,
"put_gex": 0.0,
"net_gex": 39.77
}
]
},
"oi_changes": {
"net_call_oi_change": -3,
"net_put_oi_change": 23,
"top": [
{
"strike": "45",
"oi_change": 17,
"type": "put"
},
{
"strike": "42.5",
"oi_change": 6,
"type": "put"
},
{
"strike": "55",
"oi_change": -5,
"type": "call"
},
{
"strike": "52.5",
"oi_change": 3,
"type": "call"
},
{
"strike": "55",
"oi_change": -1,
"type": "call"
}
]
},
"opds": {
"opds": -4.9,
"D": -9.1,
"P": -42.8,
"O": -61.0,
"C": 54.1,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -21.6,
"T": -100.0,
"RS": -61.2,
"V": 9.9,
"F": -100.0,
"OI": -100.0,
"S": 24.8,
"IV": -6.6,
"B": -100.0,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- aggressive flow -100",
"- open-interest change -100",
"- block activity -100",
"- trend -100",
"- relative strength -61"
]
}
},
"levels": {
"prior_day": {
"high": 46.16,
"low": 45.26,
"close": 46.06,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 45.89,
"R1": 46.52,
"S1": 45.61,
"R2": 46.8,
"S2": 44.98
},
"swing": {
"high_20d": 52.74,
"low_20d": 44.65,
"high_60d": 55.98,
"low_60d": 43.6
},
"orb": {
"high": 45.78,
"low": 45.26,
"date": "2026-09-18"
},
"vwap": 45.88,
"volume_profile": {
"poc": 47.19,
"vah": 50.45,
"val": 44.74,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 45.98,
"h1_ema9": 45.76,
"h1_ema21": 45.82,
"m15_trend": "up",
"m15_last": 46.1,
"m15_ema9": 46.01,
"m15_ema21": 45.89,
"rvol_intraday": 1.07,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 45.59,
"low": 45.35,
"last": 45.56,
"volume": 3723,
"gap_pct": 0.31,
"path": "06:30 45.42 -> 07:20 45.58 -> 08:25 45.42 -> 08:35 45.35 -> 08:50 45.59 -> 09:15 45.40 -> 09:20 45.56",
"bars": 7,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 55.67,
"h": 55.8,
"l": 53.96,
"c": 54.31,
"v": 2859201.892631
},
{
"d": "2026-08-17",
"o": 54.03,
"h": 54.23,
"l": 52.46,
"c": 52.57,
"v": 2775831.88642
},
{
"d": "2026-08-18",
"o": 52.47,
"h": 52.56,
"l": 51.47,
"c": 51.47,
"v": 2115912.372853
},
{
"d": "2026-08-19",
"o": 51.99,
"h": 53.305,
"l": 51.49,
"c": 52.65,
"v": 2579800.704129
},
{
"d": "2026-08-20",
"o": 52.36,
"h": 52.57,
"l": 51.4,
"c": 51.52,
"v": 1397965.913195
},
{
"d": "2026-08-21",
"o": 52.37,
"h": 52.71,
"l": 51.96,
"c": 52.3,
"v": 1719429.854674
},
{
"d": "2026-08-24",
"o": 52.16,
"h": 52.63,
"l": 51.77,
"c": 52.31,
"v": 1305081.91175
},
{
"d": "2026-08-25",
"o": 52.63,
"h": 52.665,
"l": 52.08,
"c": 52.5,
"v": 1566587.634268
},
{
"d": "2026-08-26",
"o": 52.35,
"h": 52.49,
"l": 51.95,
"c": 52.01,
"v": 1114778.796242
},
{
"d": "2026-08-27",
"o": 52.1,
"h": 52.74,
"l": 52.02,
"c": 52.07,
"v": 1467392.219926
},
{
"d": "2026-08-28",
"o": 52.31,
"h": 52.69,
"l": 51.912,
"c": 52.12,
"v": 1183727.972036
},
{
"d": "2026-08-31",
"o": 51.2,
"h": 51.855,
"l": 50.59,
"c": 51.5,
"v": 2035780.836234
},
{
"d": "2026-09-01",
"o": 50.73,
"h": 50.79,
"l": 49.43,
"c": 49.66,
"v": 2010874.690466
},
{
"d": "2026-09-02",
"o": 49.84,
"h": 50.622,
"l": 49.32,
"c": 49.67,
"v": 1617759.934513
},
{
"d": "2026-09-03",
"o": 49.81,
"h": 50.93,
"l": 49.785,
"c": 50.29,
"v": 2526885.939761
},
{
"d": "2026-09-04",
"o": 49.7,
"h": 50.975,
"l": 49.51,
"c": 50.6,
"v": 3104335.945174
},
{
"d": "2026-09-08",
"o": 50.55,
"h": 50.82,
"l": 48.83,
"c": 48.87,
"v": 3384463.15399
},
{
"d": "2026-09-09",
"o": 48.75,
"h": 48.75,
"l": 47.56,
"c": 47.72,
"v": 4338095.449787
},
{
"d": "2026-09-10",
"o": 47.45,
"h": 47.5984,
"l": 46.81,
"c": 47.24,
"v": 3284876.080162
},
{
"d": "2026-09-11",
"o": 48.05,
"h": 48.06,
"l": 46.98,
"c": 47.26,
"v": 2539570.742012
},
{
"d": "2026-09-14",
"o": 47.1,
"h": 47.47,
"l": 45.975,
"c": 46.63,
"v": 3487285.109202
},
{
"d": "2026-09-15",
"o": 46.57,
"h": 46.71,
"l": 45.755,
"c": 45.84,
"v": 2656174.839027
},
{
"d": "2026-09-16",
"o": 46,
"h": 46.29,
"l": 44.65,
"c": 45.18,
"v": 2305061.768569
},
{
"d": "2026-09-17",
"o": 46.02,
"h": 46.11,
"l": 45.04,
"c": 45.42,
"v": 2395505.982835
},
{
"d": "2026-09-18",
"o": 45.28,
"h": 46.165,
"l": 45.255,
"c": 46.06,
"v": 3499333.442525
}
]
},
"patterns": {
"days": 105,
"patterns": [
{
"name": "ORB Breakout",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "ORB High $45.78",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 45.78
},
{
"t": 1789761300,
"v": 45.78
}
]
},
{
"label": "ORB Low $45.26",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 45.255
},
{
"t": 1789761300,
"v": 45.255
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 45.425
},
{
"t": 1789738500,
"v": 45.5375
},
{
"t": 1789738800,
"v": 45.6701
},
{
"t": 1789739100,
"v": 45.7282
},
{
"t": 1789739400,
"v": 45.6953
},
{
"t": 1789739700,
"v": 45.5436
},
{
"t": 1789740000,
"v": 45.4906
},
{
"t": 1789740300,
"v": 45.4824
},
{
"t": 1789740600,
"v": 45.5528
},
{
"t": 1789740900,
"v": 45.5586
},
{
"t": 1789741200,
"v": 45.6182
},
{
"t": 1789741500,
"v": 45.6317
},
{
"t": 1789741800,
"v": 45.6283
},
{
"t": 1789742100,
"v": 45.6363
},
{
"t": 1789742400,
"v": 45.6444
},
{
"t": 1789742700,
"v": 45.6614
},
{
"t": 1789743000,
"v": 45.794
},
{
"t": 1789743300,
"v": 45.8154
},
{
"t": 1789743600,
"v": 45.6821
},
{
"t": 1789743900,
"v": 45.6229
},
{
"t": 1789744200,
"v": 45.634
},
{
"t": 1789744500,
"v": 45.6484
},
{
"t": 1789744800,
"v": 45.6799
},
{
"t": 1789745100,
"v": 45.7012
},
{
"t": 1789745400,
"v": 45.6504
},
{
"t": 1789745700,
"v": 45.7203
},
{
"t": 1789746000,
"v": 45.7111
},
{
"t": 1789746300,
"v": 45.7185
},
{
"t": 1789746600,
"v": 45.7422
},
{
"t": 1789746900,
"v": 45.7707
},
{
"t": 1789747200,
"v": 45.7704
},
{
"t": 1789747500,
"v": 45.7892
},
{
"t": 1789747800,
"v": 45.8005
},
{
"t": 1789748100,
"v": 45.815
},
{
"t": 1789748400,
"v": 45.8236
},
{
"t": 1789748700,
"v": 45.8547
},
{
"t": 1789749000,
"v": 45.8984
},
{
"t": 1789749300,
"v": 45.9022
},
{
"t": 1789749600,
"v": 45.9205
},
{
"t": 1789749900,
"v": 45.8883
},
{
"t": 1789750200,
"v": 45.9062
},
{
"t": 1789750500,
"v": 45.8938
},
{
"t": 1789750800,
"v": 45.8611
},
{
"t": 1789751100,
"v": 45.8822
},
{
"t": 1789751400,
"v": 45.8524
},
{
"t": 1789751700,
"v": 45.8241
},
{
"t": 1789752000,
"v": 45.8274
},
{
"t": 1789752300,
"v": 45.8707
},
{
"t": 1789752600,
"v": 45.8485
},
{
"t": 1789752900,
"v": 45.8706
},
{
"t": 1789753200,
"v": 45.893
},
{
"t": 1789753500,
"v": 45.8797
},
{
"t": 1789753800,
"v": 45.877
},
{
"t": 1789754100,
"v": 45.9147
},
{
"t": 1789754400,
"v": 45.958
},
{
"t": 1789754700,
"v": 45.9651
},
{
"t": 1789755000,
"v": 45.9672
},
{
"t": 1789755300,
"v": 45.9846
},
{
"t": 1789755600,
"v": 45.9865
},
{
"t": 1789755900,
"v": 45.9802
},
{
"t": 1789756200,
"v": 45.9726
},
{
"t": 1789756500,
"v": 45.9622
},
{
"t": 1789756800,
"v": 45.9827
},
{
"t": 1789757100,
"v": 46.0293
},
{
"t": 1789757400,
"v": 46.0584
},
{
"t": 1789757700,
"v": 46.0527
},
{
"t": 1789758000,
"v": 45.9949
},
{
"t": 1789758300,
"v": 46.0055
},
{
"t": 1789758600,
"v": 46.0086
},
{
"t": 1789758900,
"v": 45.9926
},
{
"t": 1789759200,
"v": 46.0329
},
{
"t": 1789759500,
"v": 46.0356
},
{
"t": 1789759800,
"v": 46.0844
},
{
"t": 1789760100,
"v": 46.1195
},
{
"t": 1789760400,
"v": 46.1444
},
{
"t": 1789760700,
"v": 46.1213
},
{
"t": 1789761000,
"v": 46.0979
},
{
"t": 1789761300,
"v": 46.0582
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 45.62
},
{
"t": 1789738500,
"v": 45.616
},
{
"t": 1789738800,
"v": 45.6448
},
{
"t": 1789739100,
"v": 45.6638
},
{
"t": 1789739400,
"v": 45.6491
},
{
"t": 1789739700,
"v": 45.6233
},
{
"t": 1789740000,
"v": 45.5946
},
{
"t": 1789740300,
"v": 45.5807
},
{
"t": 1789740600,
"v": 45.5765
},
{
"t": 1789740900,
"v": 45.5692
},
{
"t": 1789741200,
"v": 45.5844
},
{
"t": 1789741500,
"v": 45.6005
},
{
"t": 1789741800,
"v": 45.6044
},
{
"t": 1789742100,
"v": 45.6115
},
{
"t": 1789742400,
"v": 45.6162
},
{
"t": 1789742700,
"v": 45.635
},
{
"t": 1789743000,
"v": 45.689
},
{
"t": 1789743300,
"v": 45.7022
},
{
"t": 1789743600,
"v": 45.6917
},
{
"t": 1789743900,
"v": 45.6754
},
{
"t": 1789744200,
"v": 45.6673
},
{
"t": 1789744500,
"v": 45.6659
},
{
"t": 1789744800,
"v": 45.6707
},
{
"t": 1789745100,
"v": 45.6725
},
{
"t": 1789745400,
"v": 45.676
},
{
"t": 1789745700,
"v": 45.6828
},
{
"t": 1789746000,
"v": 45.6883
},
{
"t": 1789746300,
"v": 45.6966
},
{
"t": 1789746600,
"v": 45.7093
},
{
"t": 1789746900,
"v": 45.7224
},
{
"t": 1789747200,
"v": 45.728
},
{
"t": 1789747500,
"v": 45.7434
},
{
"t": 1789747800,
"v": 45.7527
},
{
"t": 1789748100,
"v": 45.7662
},
{
"t": 1789748400,
"v": 45.7869
},
{
"t": 1789748700,
"v": 45.8075
},
{
"t": 1789749000,
"v": 45.826
},
{
"t": 1789749300,
"v": 45.8388
},
{
"t": 1789749600,
"v": 45.8511
},
{
"t": 1789749900,
"v": 45.8578
},
{
"t": 1789750200,
"v": 45.8743
},
{
"t": 1789750500,
"v": 45.8754
},
{
"t": 1789750800,
"v": 45.8743
},
{
"t": 1789751100,
"v": 45.8725
},
{
"t": 1789751400,
"v": 45.862
},
{
"t": 1789751700,
"v": 45.8516
},
{
"t": 1789752000,
"v": 45.8503
},
{
"t": 1789752300,
"v": 45.8542
},
{
"t": 1789752600,
"v": 45.8514
},
{
"t": 1789752900,
"v": 45.8571
},
{
"t": 1789753200,
"v": 45.8677
},
{
"t": 1789753500,
"v": 45.8671
},
{
"t": 1789753800,
"v": 45.8727
},
{
"t": 1789754100,
"v": 45.8862
},
{
"t": 1789754400,
"v": 45.9019
},
{
"t": 1789754700,
"v": 45.9145
},
{
"t": 1789755000,
"v": 45.9296
},
{
"t": 1789755300,
"v": 45.9437
},
{
"t": 1789755600,
"v": 45.949
},
{
"t": 1789755900,
"v": 45.9562
},
{
"t": 1789756200,
"v": 45.9599
},
{
"t": 1789756500,
"v": 45.96
},
{
"t": 1789756800,
"v": 45.964
},
{
"t": 1789757100,
"v": 45.9852
},
{
"t": 1789757400,
"v": 46.0001
},
{
"t": 1789757700,
"v": 46.0101
},
{
"t": 1789758000,
"v": 46.0041
},
{
"t": 1789758300,
"v": 46.0093
},
{
"t": 1789758600,
"v": 46.0044
},
{
"t": 1789758900,
"v": 46.0045
},
{
"t": 1789759200,
"v": 46.0086
},
{
"t": 1789759500,
"v": 46.0179
},
{
"t": 1789759800,
"v": 46.0381
},
{
"t": 1789760100,
"v": 46.0605
},
{
"t": 1789760400,
"v": 46.0764
},
{
"t": 1789760700,
"v": 46.0811
},
{
"t": 1789761000,
"v": 46.0789
},
{
"t": 1789761300,
"v": 46.0751
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 45.62
},
{
"t": 1789738500,
"v": 45.6182
},
{
"t": 1789738800,
"v": 45.6311
},
{
"t": 1789739100,
"v": 45.641
},
{
"t": 1789739400,
"v": 45.6363
},
{
"t": 1789739700,
"v": 45.6258
},
{
"t": 1789740000,
"v": 45.6125
},
{
"t": 1789740300,
"v": 45.6046
},
{
"t": 1789740600,
"v": 45.6005
},
{
"t": 1789740900,
"v": 45.595
},
{
"t": 1789741200,
"v": 45.5996
},
{
"t": 1789741500,
"v": 45.6055
},
{
"t": 1789741800,
"v": 45.6068
},
{
"t": 1789742100,
"v": 45.6098
},
{
"t": 1789742400,
"v": 45.6121
},
{
"t": 1789742700,
"v": 45.621
},
{
"t": 1789743000,
"v": 45.6468
},
{
"t": 1789743300,
"v": 45.6567
},
{
"t": 1789743600,
"v": 45.6561
},
{
"t": 1789743900,
"v": 45.6519
},
{
"t": 1789744200,
"v": 45.6503
},
{
"t": 1789744500,
"v": 45.6512
},
{
"t": 1789744800,
"v": 45.6547
},
{
"t": 1789745100,
"v": 45.657
},
{
"t": 1789745400,
"v": 45.66
},
{
"t": 1789745700,
"v": 45.6646
},
{
"t": 1789746000,
"v": 45.6687
},
{
"t": 1789746300,
"v": 45.6743
},
{
"t": 1789746600,
"v": 45.6821
},
{
"t": 1789746900,
"v": 45.6905
},
{
"t": 1789747200,
"v": 45.6959
},
{
"t": 1789747500,
"v": 45.7059
},
{
"t": 1789747800,
"v": 45.7135
},
{
"t": 1789748100,
"v": 45.7232
},
{
"t": 1789748400,
"v": 45.7365
},
{
"t": 1789748700,
"v": 45.7505
},
{
"t": 1789749000,
"v": 45.7641
},
{
"t": 1789749300,
"v": 45.7755
},
{
"t": 1789749600,
"v": 45.7868
},
{
"t": 1789749900,
"v": 45.7958
},
{
"t": 1789750200,
"v": 45.8089
},
{
"t": 1789750500,
"v": 45.8153
},
{
"t": 1789750800,
"v": 45.8203
},
{
"t": 1789751100,
"v": 45.8244
},
{
"t": 1789751400,
"v": 45.824
},
{
"t": 1789751700,
"v": 45.8227
},
{
"t": 1789752000,
"v": 45.8247
},
{
"t": 1789752300,
"v": 45.8288
},
{
"t": 1789752600,
"v": 45.8299
},
{
"t": 1789752900,
"v": 45.8344
},
{
"t": 1789753200,
"v": 45.8413
},
{
"t": 1789753500,
"v": 45.8434
},
{
"t": 1789753800,
"v": 45.8481
},
{
"t": 1789754100,
"v": 45.8565
},
{
"t": 1789754400,
"v": 45.8663
},
{
"t": 1789754700,
"v": 45.8753
},
{
"t": 1789755000,
"v": 45.8857
},
{
"t": 1789755300,
"v": 45.8961
},
{
"t": 1789755600,
"v": 45.9028
},
{
"t": 1789755900,
"v": 45.9103
},
{
"t": 1789756200,
"v": 45.9162
},
{
"t": 1789756500,
"v": 45.9202
},
{
"t": 1789756800,
"v": 45.9256
},
{
"t": 1789757100,
"v": 45.9387
},
{
"t": 1789757400,
"v": 45.9498
},
{
"t": 1789757700,
"v": 45.9589
},
{
"t": 1789758000,
"v": 45.9608
},
{
"t": 1789758300,
"v": 45.9671
},
{
"t": 1789758600,
"v": 45.9687
},
{
"t": 1789758900,
"v": 45.972
},
{
"t": 1789759200,
"v": 45.9768
},
{
"t": 1789759500,
"v": 45.9839
},
{
"t": 1789759800,
"v": 45.9962
},
{
"t": 1789760100,
"v": 46.0102
},
{
"t": 1789760400,
"v": 46.022
},
{
"t": 1789760700,
"v": 46.0291
},
{
"t": 1789761000,
"v": 46.0328
},
{
"t": 1789761300,
"v": 46.0353
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "PP $45.50",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 45.4975
},
{
"t": 1789761300,
"v": 45.4975
}
]
},
{
"label": "R1 $45.96",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 45.955
},
{
"t": 1789761300,
"v": 45.955
}
]
},
{
"label": "S1 $44.89",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 44.885
},
{
"t": 1789761300,
"v": 44.885
}
]
},
{
"label": "R2 $46.57",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 46.5675
},
{
"t": 1789761300,
"v": 46.5675
}
]
},
{
"label": "S2 $44.43",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 44.4275
},
{
"t": 1789761300,
"v": 44.4275
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "PDH $46.11",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 46.11
},
{
"t": 1789761300,
"v": 46.11
}
]
},
{
"label": "PDL $45.04",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 45.04
},
{
"t": 1789761300,
"v": 45.04
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 45.46
},
{
"t": 1789739700,
"v": 45.46
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 61,
"pct": 58,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 45.28,
"h": 45.665,
"l": 45.255,
"c": 45.62
},
{
"t": 1789738500,
"o": 45.6,
"h": 45.66,
"l": 45.38,
"c": 45.6
},
{
"t": 1789738800,
"o": 45.61,
"h": 45.78,
"l": 45.54,
"c": 45.76
},
{
"t": 1789739100,
"o": 45.75,
"h": 45.76,
"l": 45.68,
"c": 45.74
},
{
"t": 1789739400,
"o": 45.74,
"h": 45.77,
"l": 45.59,
"c": 45.59
},
{
"t": 1789739700,
"o": 45.57,
"h": 45.6,
"l": 45.5,
"c": 45.52
},
{
"t": 1789740000,
"o": 45.5,
"h": 45.56,
"l": 45.445,
"c": 45.48
},
{
"t": 1789740300,
"o": 45.49,
"h": 45.53,
"l": 45.42,
"c": 45.525
},
{
"t": 1789740600,
"o": 45.53,
"h": 45.6,
"l": 45.5101,
"c": 45.56
},
{
"t": 1789740900,
"o": 45.565,
"h": 45.59,
"l": 45.525,
"c": 45.54
},
{
"t": 1789741200,
"o": 45.57,
"h": 45.67,
"l": 45.555,
"c": 45.645
},
{
"t": 1789741500,
"o": 45.6408,
"h": 45.68,
"l": 45.605,
"c": 45.665
},
{
"t": 1789741800,
"o": 45.68,
"h": 45.685,
"l": 45.585,
"c": 45.62
},
{
"t": 1789742100,
"o": 45.63,
"h": 45.685,
"l": 45.61,
"c": 45.64
},
{
"t": 1789742400,
"o": 45.64,
"h": 45.68,
"l": 45.5983,
"c": 45.635
},
{
"t": 1789742700,
"o": 45.635,
"h": 45.71,
"l": 45.63,
"c": 45.71
},
{
"t": 1789743000,
"o": 45.715,
"h": 45.905,
"l": 45.715,
"c": 45.905
},
{
"t": 1789743300,
"o": 45.89,
"h": 45.895,
"l": 45.75,
"c": 45.755
},
{
"t": 1789743600,
"o": 45.76,
"h": 45.76,
"l": 45.635,
"c": 45.65
},
{
"t": 1789743900,
"o": 45.65,
"h": 45.66,
"l": 45.585,
"c": 45.61
},
{
"t": 1789744200,
"o": 45.62,
"h": 45.66,
"l": 45.605,
"c": 45.635
},
{
"t": 1789744500,
"o": 45.64,
"h": 45.69,
"l": 45.61,
"c": 45.66
},
{
"t": 1789744800,
"o": 45.665,
"h": 45.7,
"l": 45.65,
"c": 45.69
},
{
"t": 1789745100,
"o": 45.69,
"h": 45.72,
"l": 45.68,
"c": 45.68
},
{
"t": 1789745400,
"o": 45.69,
"h": 45.7,
"l": 45.6,
"c": 45.69
},
{
"t": 1789745700,
"o": 45.705,
"h": 45.76,
"l": 45.685,
"c": 45.71
},
{
"t": 1789746000,
"o": 45.71,
"h": 45.74,
"l": 45.695,
"c": 45.71
},
{
"t": 1789746300,
"o": 45.7,
"h": 45.74,
"l": 45.7,
"c": 45.73
},
{
"t": 1789746600,
"o": 45.72,
"h": 45.77,
"l": 45.71,
"c": 45.76
},
{
"t": 1789746900,
"o": 45.76,
"h": 45.79,
"l": 45.75,
"c": 45.775
},
{
"t": 1789747200,
"o": 45.77,
"h": 45.79,
"l": 45.7501,
"c": 45.7501
},
{
"t": 1789747500,
"o": 45.755,
"h": 45.82,
"l": 45.755,
"c": 45.805
},
{
"t": 1789747800,
"o": 45.805,
"h": 45.840359,
"l": 45.76,
"c": 45.79
},
{
"t": 1789748100,
"o": 45.79,
"h": 45.85,
"l": 45.78,
"c": 45.82
},
{
"t": 1789748400,
"o": 45.82,
"h": 45.87,
"l": 45.79,
"c": 45.87
},
{
"t": 1789748700,
"o": 45.87,
"h": 45.91,
"l": 45.83,
"c": 45.89
},
{
"t": 1789749000,
"o": 45.89,
"h": 45.93,
"l": 45.86,
"c": 45.9
},
{
"t": 1789749300,
"o": 45.9,
"h": 45.92,
"l": 45.88,
"c": 45.89
},
{
"t": 1789749600,
"o": 45.9,
"h": 45.935,
"l": 45.9,
"c": 45.9
},
{
"t": 1789749900,
"o": 45.9,
"h": 45.915,
"l": 45.86,
"c": 45.885
},
{
"t": 1789750200,
"o": 45.89,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789750500,
"o": 45.93,
"h": 45.93,
"l": 45.87,
"c": 45.88
},
{
"t": 1789750800,
"o": 45.8877,
"h": 45.89,
"l": 45.83,
"c": 45.87
},
{
"t": 1789751100,
"o": 45.875,
"h": 45.91,
"l": 45.865,
"c": 45.865
},
{
"t": 1789751400,
"o": 45.87,
"h": 45.885,
"l": 45.82,
"c": 45.82
},
{
"t": 1789751700,
"o": 45.82,
"h": 45.84,
"l": 45.81,
"c": 45.81
},
{
"t": 1789752000,
"o": 45.83,
"h": 45.845,
"l": 45.805,
"c": 45.845
},
{
"t": 1789752300,
"o": 45.845,
"h": 45.89,
"l": 45.845,
"c": 45.87
},
{
"t": 1789752600,
"o": 45.865,
"h": 45.865,
"l": 45.835,
"c": 45.84
},
{
"t": 1789752900,
"o": 45.84,
"h": 45.9,
"l": 45.835,
"c": 45.88
},
{
"t": 1789753200,
"o": 45.88,
"h": 45.92,
"l": 45.86,
"c": 45.91
},
{
"t": 1789753500,
"o": 45.91,
"h": 45.91,
"l": 45.855,
"c": 45.865
},
{
"t": 1789753800,
"o": 45.87,
"h": 45.9,
"l": 45.855,
"c": 45.895
},
{
"t": 1789754100,
"o": 45.895,
"h": 45.95,
"l": 45.88,
"c": 45.94
},
{
"t": 1789754400,
"o": 45.945,
"h": 45.98,
"l": 45.935,
"c": 45.965
},
{
"t": 1789754700,
"o": 45.965,
"h": 45.98,
"l": 45.95,
"c": 45.965
},
{
"t": 1789755000,
"o": 45.965,
"h": 45.995,
"l": 45.955,
"c": 45.99
},
{
"t": 1789755300,
"o": 45.995,
"h": 46,
"l": 45.97,
"c": 46
},
{
"t": 1789755600,
"o": 46,
"h": 46.005,
"l": 45.97,
"c": 45.97
},
{
"t": 1789755900,
"o": 45.97,
"h": 45.995,
"l": 45.96,
"c": 45.985
},
{
"t": 1789756200,
"o": 45.985,
"h": 45.985,
"l": 45.96,
"c": 45.975
},
{
"t": 1789756500,
"o": 45.97,
"h": 45.97,
"l": 45.955,
"c": 45.96
},
{
"t": 1789756800,
"o": 45.97,
"h": 46,
"l": 45.96,
"c": 45.98
},
{
"t": 1789757100,
"o": 45.99,
"h": 46.07,
"l": 45.97,
"c": 46.07
},
{
"t": 1789757400,
"o": 46.06,
"h": 46.08,
"l": 46.04,
"c": 46.06
},
{
"t": 1789757700,
"o": 46.06,
"h": 46.07,
"l": 46.04,
"c": 46.05
},
{
"t": 1789758000,
"o": 46.04,
"h": 46.04,
"l": 45.94,
"c": 45.98
},
{
"t": 1789758300,
"o": 45.985,
"h": 46.05,
"l": 45.96,
"c": 46.03
},
{
"t": 1789758600,
"o": 46.025,
"h": 46.04,
"l": 45.97,
"c": 45.985
},
{
"t": 1789758900,
"o": 45.985,
"h": 46.04,
"l": 45.95,
"c": 46.005
},
{
"t": 1789759200,
"o": 46.005,
"h": 46.0604,
"l": 46.005,
"c": 46.025
},
{
"t": 1789759500,
"o": 46.0299,
"h": 46.06,
"l": 46,
"c": 46.055
},
{
"t": 1789759800,
"o": 46.055,
"h": 46.12,
"l": 46.05,
"c": 46.119
},
{
"t": 1789760100,
"o": 46.116,
"h": 46.165,
"l": 46.09,
"c": 46.15
},
{
"t": 1789760400,
"o": 46.145,
"h": 46.16,
"l": 46.125,
"c": 46.14
},
{
"t": 1789760700,
"o": 46.13,
"h": 46.15,
"l": 46.085,
"c": 46.1
},
{
"t": 1789761000,
"o": 46.095,
"h": 46.1399,
"l": 46.07,
"c": 46.07
},
{
"t": 1789761300,
"o": 46.07,
"h": 46.09,
"l": 46.01,
"c": 46.06
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 45.42
},
{
"t": 1789761300,
"v": 45.42
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 45,
"example": {
"date": "2026-08-20",
"bars": [
{
"t": 1787184000,
"o": 52.36,
"h": 52.57,
"l": 51.4,
"c": 51.52
},
{
"t": 1787270400,
"o": 52.37,
"h": 52.71,
"l": 51.96,
"c": 52.3
},
{
"t": 1787529600,
"o": 52.16,
"h": 52.63,
"l": 51.77,
"c": 52.31
},
{
"t": 1787616000,
"o": 52.63,
"h": 52.665,
"l": 52.08,
"c": 52.5
},
{
"t": 1787702400,
"o": 52.35,
"h": 52.49,
"l": 51.95,
"c": 52.01
},
{
"t": 1787788800,
"o": 52.1,
"h": 52.74,
"l": 52.02,
"c": 52.07
},
{
"t": 1787875200,
"o": 52.31,
"h": 52.69,
"l": 51.912,
"c": 52.12
},
{
"t": 1788134400,
"o": 51.2,
"h": 51.855,
"l": 50.59,
"c": 51.5
},
{
"t": 1788220800,
"o": 50.73,
"h": 50.79,
"l": 49.43,
"c": 49.66
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $55.98",
"color": "#22a06b",
"points": [
{
"t": 1787184000,
"v": 55.975
},
{
"t": 1788220800,
"v": 55.975
}
]
},
{
"label": "Box bottom $51.40",
"color": "#e5484d",
"points": [
{
"t": 1787184000,
"v": 51.4
},
{
"t": 1788220800,
"v": 51.4
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 15,
"pct": 14,
"example": {
"date": "2026-09-17",
"bars": [
{
"t": 1789651800,
"o": 46.02,
"h": 46.11,
"l": 45.34,
"c": 45.365
},
{
"t": 1789652100,
"o": 45.38,
"h": 45.53,
"l": 45.3,
"c": 45.33
},
{
"t": 1789652400,
"o": 45.325,
"h": 45.38,
"l": 45.225,
"c": 45.295
},
{
"t": 1789652700,
"o": 45.29,
"h": 45.47,
"l": 45.21,
"c": 45.47
},
{
"t": 1789653000,
"o": 45.45,
"h": 45.510831,
"l": 45.32,
"c": 45.325
},
{
"t": 1789653300,
"o": 45.33,
"h": 45.335,
"l": 45.09,
"c": 45.18
},
{
"t": 1789653600,
"o": 45.17,
"h": 45.17,
"l": 45.04,
"c": 45.075
},
{
"t": 1789653900,
"o": 45.08,
"h": 45.22,
"l": 45.05,
"c": 45.2
},
{
"t": 1789654200,
"o": 45.2,
"h": 45.28,
"l": 45.19,
"c": 45.245
},
{
"t": 1789654500,
"o": 45.24,
"h": 45.34,
"l": 45.24,
"c": 45.32
},
{
"t": 1789654800,
"o": 45.34,
"h": 45.4,
"l": 45.29,
"c": 45.315
},
{
"t": 1789655100,
"o": 45.28,
"h": 45.36,
"l": 45.2201,
"c": 45.25
},
{
"t": 1789655400,
"o": 45.255,
"h": 45.29,
"l": 45.21,
"c": 45.21
},
{
"t": 1789655700,
"o": 45.225,
"h": 45.25,
"l": 45.085,
"c": 45.0983
},
{
"t": 1789656000,
"o": 45.1,
"h": 45.15,
"l": 45.095,
"c": 45.14
},
{
"t": 1789656300,
"o": 45.145,
"h": 45.19,
"l": 45.1,
"c": 45.14
},
{
"t": 1789656600,
"o": 45.145,
"h": 45.21,
"l": 45.14,
"c": 45.16
},
{
"t": 1789656900,
"o": 45.165,
"h": 45.28,
"l": 45.165,
"c": 45.24
},
{
"t": 1789657200,
"o": 45.25,
"h": 45.29,
"l": 45.165,
"c": 45.22
},
{
"t": 1789657500,
"o": 45.23,
"h": 45.235,
"l": 45.15,
"c": 45.155
},
{
"t": 1789657800,
"o": 45.16,
"h": 45.21,
"l": 45.145,
"c": 45.21
},
{
"t": 1789658100,
"o": 45.215,
"h": 45.26,
"l": 45.16,
"c": 45.26
},
{
"t": 1789658400,
"o": 45.25,
"h": 45.28,
"l": 45.2,
"c": 45.23
},
{
"t": 1789658700,
"o": 45.23,
"h": 45.29,
"l": 45.23,
"c": 45.265
},
{
"t": 1789659000,
"o": 45.27,
"h": 45.33,
"l": 45.27,
"c": 45.31
},
{
"t": 1789659300,
"o": 45.32,
"h": 45.38,
"l": 45.31,
"c": 45.35
},
{
"t": 1789659600,
"o": 45.36,
"h": 45.41,
"l": 45.36,
"c": 45.4
},
{
"t": 1789659900,
"o": 45.4,
"h": 45.41,
"l": 45.36,
"c": 45.395
},
{
"t": 1789660200,
"o": 45.4,
"h": 45.405,
"l": 45.3,
"c": 45.3
},
{
"t": 1789660500,
"o": 45.32,
"h": 45.378,
"l": 45.3198,
"c": 45.378
},
{
"t": 1789660800,
"o": 45.37,
"h": 45.42,
"l": 45.36,
"c": 45.37
},
{
"t": 1789661100,
"o": 45.38,
"h": 45.42,
"l": 45.3001,
"c": 45.355
},
{
"t": 1789661400,
"o": 45.365,
"h": 45.41,
"l": 45.34,
"c": 45.3601
},
{
"t": 1789661700,
"o": 45.38,
"h": 45.47,
"l": 45.3777,
"c": 45.44
},
{
"t": 1789662000,
"o": 45.44,
"h": 45.48,
"l": 45.38,
"c": 45.38
},
{
"t": 1789662300,
"o": 45.38,
"h": 45.4099,
"l": 45.36,
"c": 45.4099
},
{
"t": 1789662600,
"o": 45.4,
"h": 45.44,
"l": 45.37,
"c": 45.37
},
{
"t": 1789662900,
"o": 45.38,
"h": 45.39,
"l": 45.33,
"c": 45.375
},
{
"t": 1789663200,
"o": 45.365,
"h": 45.41,
"l": 45.35,
"c": 45.405
},
{
"t": 1789663500,
"o": 45.405,
"h": 45.44,
"l": 45.36,
"c": 45.365
},
{
"t": 1789663800,
"o": 45.366,
"h": 45.41,
"l": 45.36,
"c": 45.38
},
{
"t": 1789664100,
"o": 45.382,
"h": 45.44,
"l": 45.33,
"c": 45.39
},
{
"t": 1789664400,
"o": 45.4,
"h": 45.435,
"l": 45.36,
"c": 45.435
},
{
"t": 1789664700,
"o": 45.4499,
"h": 45.4599,
"l": 45.375,
"c": 45.38
},
{
"t": 1789665000,
"o": 45.375,
"h": 45.39,
"l": 45.31,
"c": 45.36
},
{
"t": 1789665300,
"o": 45.36,
"h": 45.4,
"l": 45.33,
"c": 45.33
},
{
"t": 1789665600,
"o": 45.33,
"h": 45.36,
"l": 45.31,
"c": 45.31
},
{
"t": 1789665900,
"o": 45.32,
"h": 45.4,
"l": 45.32,
"c": 45.39
},
{
"t": 1789666200,
"o": 45.39,
"h": 45.4599,
"l": 45.39,
"c": 45.4399
},
{
"t": 1789666500,
"o": 45.43,
"h": 45.48,
"l": 45.41,
"c": 45.435
},
{
"t": 1789666800,
"o": 45.435,
"h": 45.46,
"l": 45.41,
"c": 45.44
},
{
"t": 1789667100,
"o": 45.442,
"h": 45.4999,
"l": 45.42,
"c": 45.49
},
{
"t": 1789667400,
"o": 45.495,
"h": 45.52,
"l": 45.49,
"c": 45.5024
},
{
"t": 1789667700,
"o": 45.5,
"h": 45.5499,
"l": 45.49,
"c": 45.5
},
{
"t": 1789668000,
"o": 45.5,
"h": 45.5299,
"l": 45.47,
"c": 45.49
},
{
"t": 1789668300,
"o": 45.4999,
"h": 45.504,
"l": 45.44,
"c": 45.45
},
{
"t": 1789668600,
"o": 45.44,
"h": 45.4799,
"l": 45.43,
"c": 45.4799
},
{
"t": 1789668900,
"o": 45.45,
"h": 45.52,
"l": 45.45,
"c": 45.46
},
{
"t": 1789669200,
"o": 45.45,
"h": 45.5199,
"l": 45.45,
"c": 45.47
},
{
"t": 1789669500,
"o": 45.4799,
"h": 45.51,
"l": 45.43,
"c": 45.47
},
{
"t": 1789669800,
"o": 45.4799,
"h": 45.48,
"l": 45.39,
"c": 45.435
},
{
"t": 1789670100,
"o": 45.42,
"h": 45.48,
"l": 45.41,
"c": 45.48
},
{
"t": 1789670400,
"o": 45.48,
"h": 45.52,
"l": 45.47,
"c": 45.515
},
{
"t": 1789670700,
"o": 45.51,
"h": 45.56,
"l": 45.51,
"c": 45.53
},
{
"t": 1789671000,
"o": 45.5599,
"h": 45.5599,
"l": 45.52,
"c": 45.53
},
{
"t": 1789671300,
"o": 45.535,
"h": 45.54,
"l": 45.495,
"c": 45.5
},
{
"t": 1789671600,
"o": 45.5,
"h": 45.538,
"l": 45.495,
"c": 45.525
},
{
"t": 1789671900,
"o": 45.525,
"h": 45.54,
"l": 45.4761,
"c": 45.4761
},
{
"t": 1789672200,
"o": 45.475,
"h": 45.475,
"l": 45.45,
"c": 45.46
},
{
"t": 1789672500,
"o": 45.45,
"h": 45.46,
"l": 45.39,
"c": 45.46
},
{
"t": 1789672800,
"o": 45.46,
"h": 45.465,
"l": 45.43,
"c": 45.46
},
{
"t": 1789673100,
"o": 45.46,
"h": 45.48,
"l": 45.455,
"c": 45.475
},
{
"t": 1789673400,
"o": 45.47,
"h": 45.47,
"l": 45.425,
"c": 45.44
},
{
"t": 1789673700,
"o": 45.44,
"h": 45.47,
"l": 45.405,
"c": 45.43
},
{
"t": 1789674000,
"o": 45.43,
"h": 45.45,
"l": 45.39,
"c": 45.405
},
{
"t": 1789674300,
"o": 45.405,
"h": 45.41,
"l": 45.35,
"c": 45.36
},
{
"t": 1789674600,
"o": 45.36,
"h": 45.42,
"l": 45.27,
"c": 45.37
},
{
"t": 1789674900,
"o": 45.37,
"h": 45.445,
"l": 45.365,
"c": 45.425
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-14",
"bars": [
{
"t": 1789392600,
"o": 47.1,
"h": 47.47,
"l": 46.95,
"c": 47.25
},
{
"t": 1789392900,
"o": 47.261,
"h": 47.32,
"l": 47.13,
"c": 47.17
},
{
"t": 1789393200,
"o": 47.19,
"h": 47.24,
"l": 47.04,
"c": 47.065
},
{
"t": 1789393500,
"o": 47.03,
"h": 47.03,
"l": 46.82,
"c": 46.865
},
{
"t": 1789393800,
"o": 46.865,
"h": 47.065,
"l": 46.8,
"c": 46.96
},
{
"t": 1789394100,
"o": 46.92,
"h": 46.925,
"l": 46.8468,
"c": 46.87
},
{
"t": 1789394400,
"o": 46.835,
"h": 47,
"l": 46.835,
"c": 46.92
},
{
"t": 1789394700,
"o": 46.93,
"h": 46.94,
"l": 46.83,
"c": 46.92
},
{
"t": 1789395000,
"o": 46.925,
"h": 47.06,
"l": 46.925,
"c": 46.98
},
{
"t": 1789395300,
"o": 46.95,
"h": 47,
"l": 46.92,
"c": 46.95
},
{
"t": 1789395600,
"o": 46.93,
"h": 46.94,
"l": 46.82,
"c": 46.86
},
{
"t": 1789395900,
"o": 46.85,
"h": 46.85,
"l": 46.76,
"c": 46.7901
},
{
"t": 1789396200,
"o": 46.8,
"h": 46.9,
"l": 46.76,
"c": 46.87
},
{
"t": 1789396500,
"o": 46.865,
"h": 46.98,
"l": 46.825,
"c": 46.92
},
{
"t": 1789396800,
"o": 46.92,
"h": 46.93,
"l": 46.875,
"c": 46.91
},
{
"t": 1789397100,
"o": 46.94,
"h": 46.96,
"l": 46.87,
"c": 46.88
},
{
"t": 1789397400,
"o": 46.87,
"h": 46.88,
"l": 46.81,
"c": 46.87
},
{
"t": 1789397700,
"o": 46.865,
"h": 46.875,
"l": 46.83,
"c": 46.83
},
{
"t": 1789398000,
"o": 46.825,
"h": 46.86,
"l": 46.72,
"c": 46.81
},
{
"t": 1789398300,
"o": 46.81,
"h": 46.9699,
"l": 46.8,
"c": 46.91
},
{
"t": 1789398600,
"o": 46.89,
"h": 46.89,
"l": 46.795,
"c": 46.795
},
{
"t": 1789398900,
"o": 46.78,
"h": 46.83,
"l": 46.77,
"c": 46.79
},
{
"t": 1789399200,
"o": 46.79,
"h": 46.83,
"l": 46.78,
"c": 46.79
},
{
"t": 1789399500,
"o": 46.8,
"h": 46.81,
"l": 46.78,
"c": 46.78
},
{
"t": 1789399800,
"o": 46.78,
"h": 46.9,
"l": 46.78,
"c": 46.84
},
{
"t": 1789400100,
"o": 46.85,
"h": 46.865,
"l": 46.79,
"c": 46.86
},
{
"t": 1789400400,
"o": 46.85,
"h": 46.945,
"l": 46.83,
"c": 46.91
},
{
"t": 1789400700,
"o": 46.91,
"h": 46.91,
"l": 46.84,
"c": 46.84
},
{
"t": 1789401000,
"o": 46.82,
"h": 46.89,
"l": 46.78,
"c": 46.88
},
{
"t": 1789401300,
"o": 46.87,
"h": 46.88,
"l": 46.63,
"c": 46.63
},
{
"t": 1789401600,
"o": 46.65,
"h": 46.73,
"l": 46.51,
"c": 46.73
},
{
"t": 1789401900,
"o": 46.745,
"h": 46.745,
"l": 46.63,
"c": 46.65
},
{
"t": 1789402200,
"o": 46.655,
"h": 46.7,
"l": 46.57,
"c": 46.61
},
{
"t": 1789402500,
"o": 46.61,
"h": 46.71,
"l": 46.61,
"c": 46.68
},
{
"t": 1789402800,
"o": 46.6701,
"h": 46.72,
"l": 46.65,
"c": 46.7
},
{
"t": 1789403100,
"o": 46.71,
"h": 46.73,
"l": 46.68,
"c": 46.72
},
{
"t": 1789403400,
"o": 46.73,
"h": 46.8,
"l": 46.73,
"c": 46.755
},
{
"t": 1789403700,
"o": 46.76,
"h": 46.79,
"l": 46.72,
"c": 46.775
},
{
"t": 1789404000,
"o": 46.785,
"h": 46.8,
"l": 46.74,
"c": 46.76
},
{
"t": 1789404300,
"o": 46.76,
"h": 46.96,
"l": 46.74,
"c": 46.94
},
{
"t": 1789404600,
"o": 46.91,
"h": 46.91,
"l": 46.85,
"c": 46.85
},
{
"t": 1789404900,
"o": 46.855,
"h": 46.855,
"l": 46.76,
"c": 46.805
},
{
"t": 1789405200,
"o": 46.805,
"h": 46.82,
"l": 46.77,
"c": 46.79
},
{
"t": 1789405500,
"o": 46.795,
"h": 46.795,
"l": 46.675,
"c": 46.675
},
{
"t": 1789405800,
"o": 46.67,
"h": 46.7,
"l": 46.58,
"c": 46.58
},
{
"t": 1789406100,
"o": 46.57,
"h": 46.65,
"l": 46.5568,
"c": 46.61
},
{
"t": 1789406400,
"o": 46.61,
"h": 46.645,
"l": 46.585,
"c": 46.61
},
{
"t": 1789406700,
"o": 46.605,
"h": 46.65,
"l": 46.605,
"c": 46.65
},
{
"t": 1789407000,
"o": 46.64,
"h": 46.64,
"l": 46.44,
"c": 46.465
},
{
"t": 1789407300,
"o": 46.465,
"h": 46.54,
"l": 46.465,
"c": 46.495
},
{
"t": 1789407600,
"o": 46.5,
"h": 46.5,
"l": 46.34,
"c": 46.345
},
{
"t": 1789407900,
"o": 46.346,
"h": 46.39,
"l": 46.34,
"c": 46.365
},
{
"t": 1789408200,
"o": 46.35,
"h": 46.37,
"l": 46.31,
"c": 46.315
},
{
"t": 1789408500,
"o": 46.315,
"h": 46.335,
"l": 46.26,
"c": 46.27
},
{
"t": 1789408800,
"o": 46.26,
"h": 46.335,
"l": 46.17,
"c": 46.17
},
{
"t": 1789409100,
"o": 46.175,
"h": 46.175,
"l": 46.1,
"c": 46.125
},
{
"t": 1789409400,
"o": 46.1224,
"h": 46.14,
"l": 46.06,
"c": 46.07
},
{
"t": 1789409700,
"o": 46.07,
"h": 46.12,
"l": 45.975,
"c": 46.05
},
{
"t": 1789410000,
"o": 46.05,
"h": 46.08,
"l": 45.975,
"c": 45.98
},
{
"t": 1789410300,
"o": 46,
"h": 46.175,
"l": 46,
"c": 46.165
},
{
"t": 1789410600,
"o": 46.165,
"h": 46.22,
"l": 46.15,
"c": 46.19
},
{
"t": 1789410900,
"o": 46.2,
"h": 46.23,
"l": 46.16,
"c": 46.165
},
{
"t": 1789411200,
"o": 46.165,
"h": 46.22,
"l": 46.165,
"c": 46.21
},
{
"t": 1789411500,
"o": 46.215,
"h": 46.2456,
"l": 46.17,
"c": 46.2456
},
{
"t": 1789411800,
"o": 46.24,
"h": 46.295,
"l": 46.19,
"c": 46.28
},
{
"t": 1789412100,
"o": 46.275,
"h": 46.31,
"l": 46.25,
"c": 46.26
},
{
"t": 1789412400,
"o": 46.26,
"h": 46.36,
"l": 46.26,
"c": 46.35
},
{
"t": 1789412700,
"o": 46.36,
"h": 46.37,
"l": 46.3,
"c": 46.305
},
{
"t": 1789413000,
"o": 46.305,
"h": 46.34,
"l": 46.28,
"c": 46.34
},
{
"t": 1789413300,
"o": 46.33,
"h": 46.37,
"l": 46.31,
"c": 46.32
},
{
"t": 1789413600,
"o": 46.32,
"h": 46.33,
"l": 46.26,
"c": 46.31
},
{
"t": 1789413900,
"o": 46.31,
"h": 46.33,
"l": 46.27,
"c": 46.3
},
{
"t": 1789414200,
"o": 46.3,
"h": 46.32,
"l": 46.29,
"c": 46.3
},
{
"t": 1789414500,
"o": 46.3,
"h": 46.34,
"l": 46.285,
"c": 46.32
},
{
"t": 1789414800,
"o": 46.32,
"h": 46.345,
"l": 46.3,
"c": 46.32
},
{
"t": 1789415100,
"o": 46.32,
"h": 46.41,
"l": 46.32,
"c": 46.36
},
{
"t": 1789415400,
"o": 46.36,
"h": 46.62,
"l": 46.36,
"c": 46.594
},
{
"t": 1789415700,
"o": 46.6,
"h": 46.7,
"l": 46.585,
"c": 46.64
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "BAM",
"date": "2026-11-06",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 1567537000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "BAM",
"date": "2026-08-05",
"epsActual": 0.44,
"epsEstimated": 0.4321,
"revenueActual": 1730163000,
"revenueEstimated": 1465659000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "BAM",
"date": "2026-05-08",
"epsActual": 0.43,
"epsEstimated": 0.4106,
"revenueActual": 1316958000,
"revenueEstimated": 1434932000,
"lastUpdated": "2026-08-08"
},
{
"symbol": "BAM",
"date": "2026-02-04",
"epsActual": 0.47,
"epsEstimated": 0.441,
"revenueActual": 1387910000,
"revenueEstimated": 1458019000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "BAM",
"date": "2025-11-07",
"epsActual": 0.41,
"epsEstimated": 0.4034,
"revenueActual": 1238120216,
"revenueEstimated": 1334087136,
"lastUpdated": "2026-02-07"
},
{
"symbol": "BAM",
"date": "2025-08-06",
"epsActual": 0.38,
"epsEstimated": 0.388,
"revenueActual": 1090000000,
"revenueEstimated": 1277251591,
"lastUpdated": "2025-11-06"
},
{
"symbol": "BAM",
"date": "2025-05-06",
"epsActual": 0.4,
"epsEstimated": 0.3942,
"revenueActual": 1081000000,
"revenueEstimated": 1284148447,
"lastUpdated": "2025-08-06"
},
{
"symbol": "BAM",
"date": "2025-02-12",
"epsActual": 0.4,
"epsEstimated": 0.3874,
"revenueActual": 120000000,
"revenueEstimated": 1246577113,
"lastUpdated": "2025-05-12"
},
{
"symbol": "BAM",
"date": "2024-11-04",
"epsActual": 0.38,
"epsEstimated": 0.36,
"revenueActual": 1117000000,
"revenueEstimated": 1204510000,
"lastUpdated": "2024-11-05"
},
{
"symbol": "BAM",
"date": "2024-08-07",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 48000000,
"revenueEstimated": 1163090878,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2024-05-08",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 895357037,
"revenueEstimated": 1127818738,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2024-02-07",
"epsActual": 0.36,
"epsEstimated": 0.34,
"revenueActual": 160000000,
"revenueEstimated": 1121877962,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2023-11-06",
"epsActual": 0.35,
"epsEstimated": 0.31,
"revenueActual": 893000000,
"revenueEstimated": 1155730000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2023-08-09",
"epsActual": 0.28,
"epsEstimated": 0.32,
"revenueActual": 985000000,
"revenueEstimated": 1103530000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2023-05-10",
"epsActual": 0.32,
"epsEstimated": 0.33,
"revenueActual": 966000000,
"revenueEstimated": 1106410000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2023-02-08",
"epsActual": 0.31,
"epsEstimated": 0.3,
"revenueActual": 1117000000,
"revenueEstimated": 1046690000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2022-11-21",
"epsActual": 0.3202,
"epsEstimated": 1.27,
"revenueActual": 1005384000,
"revenueEstimated": 22783770000,
"lastUpdated": "2026-06-08"
},
{
"symbol": "BAM",
"date": "2022-08-11",
"epsActual": 0.73,
"epsEstimated": 0.57,
"revenueActual": 924000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2022-05-12",
"epsActual": 0.73,
"epsEstimated": 0.7,
"revenueActual": 755000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2022-02-10",
"epsActual": 0.66,
"epsEstimated": null,
"revenueActual": 699000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2021-11-11",
"epsActual": 0.47,
"epsEstimated": 0.92,
"revenueActual": 817000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2021-08-12",
"epsActual": 0.49,
"epsEstimated": 0.75,
"revenueActual": 741000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2021-05-13",
"epsActual": 0.77,
"epsEstimated": 0.64,
"revenueActual": 632000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2021-02-11",
"epsActual": 0.41,
"epsEstimated": 0.041,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2020-11-12",
"epsActual": 0.1,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2020-08-13",
"epsActual": -0.43,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2020-05-14",
"epsActual": -0.2,
"epsEstimated": 0.45,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2020-02-13",
"epsActual": 0.49,
"epsEstimated": 0.17,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2019-11-14",
"epsActual": 0.61,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2019-08-08",
"epsActual": 0.24,
"epsEstimated": 0.39,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2019-05-09",
"epsActual": 0.39,
"epsEstimated": 0.08,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2019-02-14",
"epsActual": 1.25,
"epsEstimated": 0.1,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2018-11-08",
"epsActual": 0.07,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2018-08-09",
"epsActual": 0.41,
"epsEstimated": 0.02482,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2018-05-10",
"epsActual": 0.56,
"epsEstimated": 0.11,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2018-02-15",
"epsActual": 1.02,
"epsEstimated": 0.15,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2017-11-09",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2017-08-10",
"epsActual": 0.19,
"epsEstimated": 0.26,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2017-05-11",
"epsActual": -0.08,
"epsEstimated": 0.18,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2017-02-09",
"epsActual": 0.14,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2016-11-11",
"epsActual": 1.03,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2016-08-12",
"epsActual": 0.15,
"epsEstimated": 0.23,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2016-05-13",
"epsActual": 0.23,
"epsEstimated": 0.27,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2016-02-12",
"epsActual": 0.66,
"epsEstimated": 0.2,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2015-11-06",
"epsActual": 0.27,
"epsEstimated": 0.3,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2015-08-07",
"epsActual": 0.65,
"epsEstimated": 0.29,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2015-05-06",
"epsActual": 0.73,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2015-02-13",
"epsActual": 1.06,
"epsEstimated": 0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2014-11-07",
"epsActual": 0.73,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "BAM",
"date": "2014-08-08",
"epsActual": 0.79,
"epsEstimated": 0.21,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
}
],
"news": [
{
"title": "'Westinghouse Said to Target Over $50 Billion Valuation in US IPO' - Bloomberg Law",
"url": "https://www.benzinga.com/news/26/09/61876965/westinghouse-said-target-over-50-billion-valuation-us-ipo-bloomberg-law",
"source": "benzinga",
"date": "2026-09-18T17:42:53.071000+00:00",
"summary": "https://news.bloomberglaw.com/securities-law/westinghouse-said-to-target-over-50-billion-valuation-in-us-ipo",
"image": ""
},
{
"title": "Piper Sandler Reiterates Neutral on Brookfield Asset Mgmt, Lowers Price Target to $50",
"url": "https://www.benzinga.com/news/26/09/61874979/piper-sandler-reiterates-neutral-brookfield-asset-mgmt-lowers-price-target-50",
"source": "benzinga",
"date": "2026-09-18T16:33:42.609000+00:00",
"summary": "Piper Sandler analyst Crispin Love reiterates Brookfield Asset Mgmt (NYSE:BAM) with a Neutral and lowers the price target from $53 to $50.",
"image": ""
},
{
"title": "Brookfield Asset Management Ltd. (BAM:CA) Analyst/Investor Day Transcript",
"url": "https://seekingalpha.com/article/4947643-brookfield-asset-management-ltd-bam-ca-analyst-investor-day-transcript",
"source": "Seeking Alpha",
"date": "2026-09-18 11:08:46",
"summary": "Brookfield Asset Management Ltd. (BAM:CA) Analyst/Investor Day Transcript",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-ltd-bamca-analystinvestor-day-transcript-20260918.jpg"
},
{
"title": "3 Dividend Investing Opportunities To Profit From AI",
"url": "https://seekingalpha.com/article/4947107-3-dividend-investing-opportunities-to-profit-from-ai",
"source": "Seeking Alpha",
"date": "2026-09-18 07:15:00",
"summary": "AI winners are not limited to low-yielding tech stocks. Alternative asset managers are funding the data center boom. Energy companies and REITs may quietly benefit too.",
"image": "https://images.financialmodelingprep.com/news/3-dividend-investing-opportunities-to-profit-from-ai-20260918.jpg"
},
{
"title": "A $100,000 Retirement Dividend Snowball In A Rising-Rate World",
"url": "https://seekingalpha.com/article/4947730-a-100000-retirement-dividend-snowball-in-a-rising-rate-world",
"source": "Seeking Alpha",
"date": "2026-09-18 07:05:00",
"summary": "Building a $100,000 dividend snowball is foundational for financial security and passive income. I detail how I would go about doing so in today's rising rate environment. I also share some specific picks and how to allocate capital on a percentage basis to build the snowball.",
"image": "https://images.financialmodelingprep.com/news/a-100000-retirement-dividend-snowball-in-a-risingrate-world-20260918.jpg"
},
{
"title": "Brookfield Asset Management: 4.25% Yield With High Growth",
"url": "https://seekingalpha.com/article/4947762-brookfield-asset-management-4-25-percent-yield-with-high-growth",
"source": "Seeking Alpha",
"date": "2026-09-18 05:00:21",
"summary": "Brookfield Asset Management has been raising its dividend while its stock price has been falling. As a result, it now has a 4.25% dividend yield. Some might think that the above situation is a \"dividend trap,\" but in fact BAM's earnings and cash flows are both rising--FCF in part",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-425-yield-with-high-growth-20260918.jpg"
},
{
"title": "Earnings call transcript: Springfield Properties posts cash turnaround in H2 2026 By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-springfield-properties-posts-cash-turnaround-in-h2-2026-93CH-4903118",
"source": "Investing.com",
"date": "2026-09-16T08:54:36Z",
"summary": "Springfield Properties PLC said it ended the year to May 31, 2026, with cash in the bank after moving from GBP 21 million of bank debt a year earlier, underscoring a sharp balance-sheet turnaround as it pushed deeper into north of Scotland housing and a new build-and-lease model.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "3 High-Yield Financial Stocks to Buy for Income That Doesn't Depend on Rate Cuts",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-financial-stocks-033500524.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T03:35:00Z",
"summary": "After the Great Recession, the world got used to abnormally low interest rates. The headlines are filled with concern about rising rates right now, as the Federal Reserve looks to tamp down inflation. But, in reality, the current rate environment is pretty much returning to the p",
"image": "https://s.yimg.com/lo/mysterio/api/edfdc74c43ef2e208563e3bcdd5a118fcb98f1640860ae23a8d7a939acd5112b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb62cb213405746dafb5ceea3b4ce19f0.jpg"
},
{
"title": "Brookfield Agrees to Acquire Reliance Worldwide Corporation",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362788/0/en/brookfield-agrees-to-acquire-reliance-worldwide-corporation.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-15T23:31:00Z",
"summary": "Brookfield announced an agreement to acquire 100% of Reliance Worldwide Corporation, a global plumbing and heating solutions manufacturer, for US$3.38 per share (US$2.8 billion enterprise value). The all-cash transaction is expected to close in Q1 2027, subject to shareholder and",
"image": "https://ml.globenewswire.com/Resource/Download/3a57691b-db18-4432-b333-64c887278a17"
},
{
"title": "Fortress Co-CEO Warns Private Credit On AI Deals: 'You're Not Getting Paid For That Upside'",
"url": "https://finance.yahoo.com/markets/stocks/articles/fortress-co-ceo-warns-private-200943970.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T20:09:43Z",
"summary": "Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.\n\nFortress Investment Group co-CEO Jack Neumark is warning private credit lenders not to chase AI infrastructure deals out of fear of missing out (FOMO), arguing that lenders face ",
"image": "https://s.yimg.com/lo/mysterio/api/4a7536930a51a11dc87b6381f8ec1eed9f4da47b2e27488c7312753c850a6082/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbenzinga_private_markets_129%2F05b245f03fde6919bb4930c0601af9e6.jpg"
},
{
"title": "Exclusive: Expa and Coinbase Ventures-backed Fin.com emerges from stealth with $20 million seed round to build out global stablecoin infrastructure",
"url": "https://finance.yahoo.com/markets/crypto/articles/exclusive-expa-coinbase-ventures-backed-100000798.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T10:00:00Z",
"summary": "The stablecoin boom has made it easier for people and businesses to move currencies across borders. But converting those digital dollars into money that can reach local bank accounts or digital wallets remains a practical hurdle. New York-based Fin.com is among the latest compani",
"image": "https://s.yimg.com/lo/mysterio/api/b60bf679d0779e9ea53eb6d34615d55b3eefb9b78a79c6843270b664d68e81a9/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Ffortune_175%2F00a66a0a65aa00813891b0f4eb1a1649.jpg"
},
{
"title": "Bloom Energy Is Up 190% This Year. Here's The Math Behind the Move.",
"url": "https://finance.yahoo.com/markets/stocks/articles/bloom-energy-190-heres-math-154000049.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T15:40:00Z",
"summary": "Bloom Energy (NYSE: BE), a developer of solid oxide fuel cells (SOFCs), was once considered a niche green energy company with limited growth potential. But over the past two years, its stock has rallied 2,360%. It's also rallied 190% this year, easily beating the S&P 500's (SNPIN",
"image": "https://s.yimg.com/lo/mysterio/api/25ac7ef2127008abeac0d41900318cca522ffe19118b3dbdbd05a1f6b2c11669/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F2cd57828f4a4248c35b34e57d6de5886.jpg"
},
{
"title": "Brookfield in Talks to Acquire PGP Glass From Blackstone for Up to $1.5 Billion, ET Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/brookfield-talks-acquire-pgp-glass-101626923.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T10:16:26Z",
"summary": "Brookfield (NYSE:BAM) is in advanced negotiations to acquire Indian glass-packaging company PGP Glass from Blackstone (NYSE:BX) for between $1.3 billion and $1.5 billion, The Economic Times reported on Monday, citing multiple people familiar with the matter.\n\nThe potential transa",
"image": "https://s.yimg.com/lo/mysterio/api/247fa7ed4f294c124009dd1920b9ead5ead16e2bb506a8d988737c7a721815e7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finvestorshub_458%2Ffd4a6eeaeb3fbcc5ee67d4060189855a.png"
},
{
"title": "Brookfield Asset Management: Record Fundraising With Energy Tailwinds",
"url": "https://seekingalpha.com/article/4945920-brookfield-asset-management-record-fundraising-with-energy-tailwinds",
"source": "Seeking Alpha",
"date": "2026-09-14 08:15:41",
"summary": "Brookfield Asset Management is a high-quality alternative asset manager, now trading near its 52-week low with a 4.25% yield. BAM's robust 20% YoY fee-related earnings growth, record fundraising, and high FRE margins underpin its strong long-term compounding potential. Integratio",
"image": "https://images.financialmodelingprep.com/news/brookfield-asset-management-record-fundraising-with-energy-tailwinds-20260914.jpg"
},
{
"title": "Brookfield to Acquire a Minority Interest in American Real Estate Partners",
"url": "https://www.businesswire.com/news/home/20260914118796/en/Brookfield-to-Acquire-a-Minority-Interest-in-American-Real-Estate-Partners/",
"source": "Business Wire",
"date": "2026-09-14 07:00:00",
"summary": "MCLEAN, Va. & NEW YORK--(BUSINESS WIRE)--American Real Estate Partners (“AREP”), a leading institutional fund manager and real estate developer, and Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) (“BAM”), a leading global alternative asset manager headquartered in New Yor",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-acquire-a-minority-interest-in-american-real-20260914.jpg"
},
{
"title": "Brookfield to Host 2026 Investor Day on September 17",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360906/0/en/brookfield-to-host-2026-investor-day-on-september-17.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:45:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) and Brookfield Asset Management (NYSE: BAM, TSX: BAM) today announced that they will host their Investor Day in New York on Thursday, September 17, 2026.",
"image": "https://images.financialmodelingprep.com/news/brookfield-to-host-2026-investor-day-on-september-17-20260914.jpg"
},
{
"title": "How Iran Built Its System of Internet Censorship",
"url": "https://www.bloomberg.com/features/2026-iran-internet/",
"source": "Bloomberg Business",
"date": "2026-09-11T07:00:00Z",
"summary": "There was no single turning point, Navid said, when he realized he had to leave Iran. Just that every day was harder than the last. \"But if I had to pinpoint the moment of absolute hopelessness, it was the recent continuous two-month blackout.\"\n\nAs American and Israeli missiles b",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iFbzvf8SOIp4/v0/-1x-1.webp"
},
{
"title": "Nvidia CEO Jensen Huang Said Nvidia Compute Is 'Fungible, Durable and Highly Rentable' -- Now Oracle CEO Stands Impressed as 4-Year Old GPUs Fetch 20% Premium",
"url": "https://finance.yahoo.com/technology/ai/articles/nvidia-ceo-jensen-huang-said-064752898.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T06:47:52Z",
"summary": "Oracle Corp. (NYSE:ORCL) has echoed Nvidia Corp (NASDAQ:NVDA) CEO Jensen Huang's bullish view on AI hardware longevity.\n\nOracle Says Older GPUs Are Gaining Value\n\nDuring Oracle's fiscal 2027 first-quarter earnings call, CEO Clay Magouyrk highlighted the continued strength of the ",
"image": "https://s.yimg.com/lo/mysterio/api/f521d7362f3d3938002e048d62b7692f33a155332499b7eaf917302eb7131797/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2FBenzinga%2Ff4dc654d36c748409335b21bee67b778.jpg"
},
{
"title": "Bloom Energy vs. FuelCell Energy: Which Data Center Fuel Cell Maker Is the Better Buy Right Now?",
"url": "https://www.fool.com/investing/2026/09/10/bloom-energy-vs-fuelcell-energy-which-data-center/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-10T22:05:00Z",
"summary": "Bloom Energy and FuelCell Energy are competing to power AI data centers. Bloom Energy has emerged as the market leader with $1.065B in Q2 2026 revenue (up 166% YoY), a $20B backlog, and a 225% year-to-date stock surge, but trades at a premium valuation. FuelCell Energy is a riski",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F886287%2Fai-data-center-source-getty-images.jpg&w=1200&op=resize"
},
{
"title": "Aon at KBW Insurance Conference 2026: middle-market push By Investing.com",
"url": "https://www.investing.com/news/transcripts/aon-at-kbw-insurance-conference-2026-middlemarket-push-93CH-4896704",
"source": "Investing.com",
"date": "2026-09-10T18:32:44Z",
"summary": "Thursday, 10 September 2026 -- Aon (AON) used the KBW Insurance Conference 2026 to lay out a broad strategy centered on the planned USI Insurance Services acquisition, new specialty-market access and a larger role for data and artificial intelligence. Chief Executive Greg Case sa",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Bloom Energy's New Power Connect System Could Cut Installation Time by Over 40%. Here's Why That Matters More Than the Backlog.",
"url": "https://finance.yahoo.com/energy/articles/bloom-energys-power-connect-system-173000257.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T17:30:00Z",
"summary": "Bloom Energy (NYSE: BE), a developer of solid oxide fuel cells (SOFCs), has been one of the market's hottest growth stocks. Its shares surged more than 2,500% over the past two years, while its backlog swelled to $20 billion at the end of 2025. That's ten times the $2.0 billion i",
"image": "https://s.yimg.com/lo/mysterio/api/d7f39e7dbde51fc648ef12ad16af03247308dbada71a2ce5a06941c2ae92f068/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F52b0587daec35071474f0fb79c5dfa61.jpg"
},
{
"title": "Brookfield Selected by Nuclear Liabilities Fund for Multi-Decade Investment Mandate",
"url": "https://www.globenewswire.com/news-release/2026/09/08/3357335/0/en/brookfield-selected-by-nuclear-liabilities-fund-for-multi-decade-investment-mandate.html",
"source": "GlobeNewsWire",
"date": "2026-09-08 03:00:00",
"summary": "Initial $1bn (c.£750 million) commitment will be invested across Brookfield's global investment strategies Investment portfolio structured to reinvest capital and deliver long term compounding Partnership aims to help the Nuclear Liabilities Fund achieve the required returns to c",
"image": "https://images.financialmodelingprep.com/news/brookfield-selected-by-nuclear-liabilities-fund-for-multidecade-investment-20260908.jpg"
},
{
"title": "Cardinals optimistic rookie RB Jeremiyah Love (ankle) will play in opener",
"url": "https://www.reuters.com/sports/cardinals-optimistic-rookie-rb-jeremiyah-love-ankle-will-play-opener--flm-2026-09-07/",
"source": "Reuters",
"date": "2026-09-07T22:37:01Z",
"summary": "Sep 07 (Field Level Media) - The Arizona Cardinals are hopeful rookie running back Jeremiyah Love will be available when they open the season against the host Los Angeles Chargers on Sunday.\n\nLove, the No. 3 overall pick, sustained a high ankle sprain in a preseason game against ",
"image": "https://www.reuters.com/resizer/v2/X7XFNBZZFROQRJQ3ULNFGOJM5I.jpg?auth=e0f543688bde16ece52f996eeed00d822353160c9cd7a5d77af6c6c092fc8f6f&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Which TSX stocks investors will be watching next week? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/which-tsx-stocks-investors-will-be-watching-next-week-4890282",
"source": "Investing.com",
"date": "2026-09-06T11:22:08Z",
"summary": "Investing.com -- Canadian energy stocks are set to command attention on the TSX this week as analyst upgrades and tariff-related headlines drive trading activity, while major banks draw scrutiny over buybacks, earnings prospects and strategic moves.\n\nVolume Surge: Energy Steals t",
"image": "https://content-media.investing.com/news/moved_LYNXMPEH2710H-OCABS_L.jpg"
},
{
"title": "I Love Bloom Energy for 1 Reason, and It's Not the Backlog",
"url": "https://finance.yahoo.com/markets/stocks/articles/love-bloom-energy-1-reason-105000656.html",
"source": "Yahoo! Finance",
"date": "2026-09-05T10:50:00Z",
"summary": "Bloom Energy (NYSE: BE), a developer of solid oxide fuel cells (SOFCs), has rallied more than 2,000% over the past two years. That rally was driven by the surging demand for its SOFCs -- which can convert natural gas, biogas, propane, and pure hydrogen into electricity without an",
"image": "https://s.yimg.com/lo/mysterio/api/a83af9982197914e37440e591c66f0f25aa03ad077a33469257b033df63a0546/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff8e73f8c14fe13c1dd90940bd7cc14b5.jpg"
}
],
"technical": {
"price": 46.06,
"rsi": 34.58521575834055,
"sma20": 49.26249999999999,
"sma50": 49.73480000000006,
"sma200": 48.93529999999996,
"adx": 30.08305429809396,
"atr": 1.36,
"atr_pct": 2.95,
"atr_expansion_pct": 12.3,
"di_plus": 4.3,
"di_minus": 41.6,
"high_52w": 61.46,
"low_52w": 42.87,
"sma50_series": [
{
"close": 48.74,
"ma": 46.02760000000005
},
{
"close": 47.84,
"ma": 46.05300000000005
},
{
"close": 49.42,
"ma": 46.109200000000044
},
{
"close": 47.92,
"ma": 46.12240000000004
},
{
"close": 48.62,
"ma": 46.17340000000004
},
{
"close": 46.99,
"ma": 46.19400000000005
},
{
"close": 48.06,
"ma": 46.24940000000005
},
{
"close": 48.54,
"ma": 46.32680000000005
},
{
"close": 47.93,
"ma": 46.422600000000045
},
{
"close": 49.19,
"ma": 46.54780000000005
},
{
"close": 48.99,
"ma": 46.653200000000055
},
{
"close": 49.01,
"ma": 46.74340000000006
},
{
"close": 48.6,
"ma": 46.836400000000054
},
{
"close": 48.14,
"ma": 46.92980000000006
},
{
"close": 47.75,
"ma": 47.02680000000006
},
{
"close": 45.25,
"ma": 47.06480000000006
},
{
"close": 46.71,
"ma": 47.14160000000006
},
{
"close": 46.18,
"ma": 47.19140000000006
},
{
"close": 45.97,
"ma": 47.23760000000006
},
{
"close": 47.15,
"ma": 47.31700000000005
},
{
"close": 45.7,
"ma": 47.36800000000006
},
{
"close": 46.62,
"ma": 47.41140000000006
},
{
"close": 47.13,
"ma": 47.472400000000064
},
{
"close": 48.19,
"ma": 47.54720000000006
},
{
"close": 48.58,
"ma": 47.634400000000056
},
{
"close": 47.98,
"ma": 47.71440000000006
},
{
"close": 47.44,
"ma": 47.75800000000006
},
{
"close": 47.29,
"ma": 47.80180000000006
},
{
"close": 46.96,
"ma": 47.84300000000005
},
{
"close": 44.9,
"ma": 47.81440000000006
},
{
"close": 44.66,
"ma": 47.75800000000006
},
{
"close": 44.62,
"ma": 47.67380000000006
},
{
"close": 44.01,
"ma": 47.583600000000054
},
{
"close": 44.85,
"ma": 47.494200000000056
},
{
"close": 45.4,
"ma": 47.421200000000056
},
{
"close": 45.87,
"ma": 47.37420000000006
},
{
"close": 47,
"ma": 47.34400000000005
},
{
"close": 46.57,
"ma": 47.31940000000005
},
{
"close": 45.5,
"ma": 47.27800000000005
},
{
"close": 46.17,
"ma": 47.26220000000005
},
{
"close": 46.72,
"ma": 47.266800000000046
},
{
"close": 46.63,
"ma": 47.278600000000054
},
{
"close": 47.52,
"ma": 47.268800000000056
},
{
"close": 49.02,
"ma": 47.28960000000006
},
{
"close": 49.57,
"ma": 47.32900000000005
},
{
"close": 48.33,
"ma": 47.327000000000055
},
{
"close": 47.37,
"ma": 47.30160000000005
},
{
"close": 46.54,
"ma": 47.256600000000056
},
{
"close": 46.41,
"ma": 47.189600000000056
},
{
"close": 45.71,
"ma": 47.125200000000056
},
{
"close": 46.35,
"ma": 47.07740000000006
},
{
"close": 47.56,
"ma": 47.07180000000006
},
{
"close": 48.05,
"ma": 47.04440000000006
},
{
"close": 47.35,
"ma": 47.03300000000006
},
{
"close": 47.96,
"ma": 47.01980000000006
},
{
"close": 48.4,
"ma": 47.04800000000006
},
{
"close": 50.69,
"ma": 47.10060000000006
},
{
"close": 51.94,
"ma": 47.16860000000006
},
{
"close": 52.63,
"ma": 47.262600000000056
},
{
"close": 53.17,
"ma": 47.342200000000055
},
{
"close": 52.49,
"ma": 47.412200000000055
},
{
"close": 52.84,
"ma": 47.488800000000055
},
{
"close": 55.36,
"ma": 47.62400000000006
},
{
"close": 54.5,
"ma": 47.75120000000006
},
{
"close": 55.86,
"ma": 47.91340000000007
},
{
"close": 54.31,
"ma": 48.094600000000064
},
{
"close": 52.57,
"ma": 48.21180000000007
},
{
"close": 51.47,
"ma": 48.31760000000006
},
{
"close": 52.65,
"ma": 48.451200000000064
},
{
"close": 51.52,
"ma": 48.53860000000006
},
{
"close": 52.3,
"ma": 48.67060000000006
},
{
"close": 52.31,
"ma": 48.78440000000006
},
{
"close": 52.5,
"ma": 48.89180000000006
},
{
"close": 52.01,
"ma": 48.96820000000006
},
{
"close": 52.07,
"ma": 49.03800000000005
},
{
"close": 52.12,
"ma": 49.12080000000005
},
{
"close": 51.5,
"ma": 49.202000000000055
},
{
"close": 49.66,
"ma": 49.24940000000005
},
{
"close": 49.67,
"ma": 49.30360000000005
},
{
"close": 50.29,
"ma": 49.41140000000005
},
{
"close": 50.6,
"ma": 49.53020000000005
},
{
"close": 48.87,
"ma": 49.61520000000005
},
{
"close": 47.72,
"ma": 49.68940000000005
},
{
"close": 47.24,
"ma": 49.73720000000005
},
{
"close": 47.26,
"ma": 49.77440000000005
},
{
"close": 46.63,
"ma": 49.78960000000006
},
{
"close": 45.84,
"ma": 49.76640000000006
},
{
"close": 45.18,
"ma": 49.73860000000006
},
{
"close": 45.42,
"ma": 49.73700000000006
},
{
"close": 46.06,
"ma": 49.73480000000006
}
],
"sma200_series": [
{
"close": 48.74,
"ma": 52.723099999999974
},
{
"close": 47.84,
"ma": 52.64794999999997
},
{
"close": 49.42,
"ma": 52.58109999999997
},
{
"close": 47.92,
"ma": 52.50984999999997
},
{
"close": 48.62,
"ma": 52.44459999999997
},
{
"close": 46.99,
"ma": 52.38049999999998
},
{
"close": 48.06,
"ma": 52.31414999999997
},
{
"close": 48.54,
"ma": 52.24914999999997
},
{
"close": 47.93,
"ma": 52.17414999999997
},
{
"close": 49.19,
"ma": 52.115499999999976
},
{
"close": 48.99,
"ma": 52.05414999999997
},
{
"close": 49.01,
"ma": 51.99229999999997
},
{
"close": 48.6,
"ma": 51.92199999999997
},
{
"close": 48.14,
"ma": 51.850149999999964
},
{
"close": 47.75,
"ma": 51.77834999999996
},
{
"close": 45.25,
"ma": 51.697549999999964
},
{
"close": 46.71,
"ma": 51.62494999999996
},
{
"close": 46.18,
"ma": 51.55579999999996
},
{
"close": 45.97,
"ma": 51.48879999999996
},
{
"close": 47.15,
"ma": 51.42949999999996
},
{
"close": 45.7,
"ma": 51.352699999999956
},
{
"close": 46.62,
"ma": 51.285299999999964
},
{
"close": 47.13,
"ma": 51.21984999999996
},
{
"close": 48.19,
"ma": 51.15884999999996
},
{
"close": 48.58,
"ma": 51.097999999999956
},
{
"close": 47.98,
"ma": 51.03709999999995
},
{
"close": 47.44,
"ma": 50.97864999999995
},
{
"close": 47.29,
"ma": 50.92254999999996
},
{
"close": 46.96,
"ma": 50.86229999999996
},
{
"close": 44.9,
"ma": 50.79544999999995
},
{
"close": 44.66,
"ma": 50.73419999999996
},
{
"close": 44.62,
"ma": 50.67664999999995
},
{
"close": 44.01,
"ma": 50.618299999999955
},
{
"close": 44.85,
"ma": 50.55889999999996
},
{
"close": 45.4,
"ma": 50.50304999999996
},
{
"close": 45.87,
"ma": 50.44319999999996
},
{
"close": 47,
"ma": 50.38559999999996
},
{
"close": 46.57,
"ma": 50.325049999999955
},
{
"close": 45.5,
"ma": 50.25319999999995
},
{
"close": 46.17,
"ma": 50.18394999999995
},
{
"close": 46.72,
"ma": 50.11024999999995
},
{
"close": 46.63,
"ma": 50.03729999999995
},
{
"close": 47.52,
"ma": 49.97934999999995
},
{
"close": 49.02,
"ma": 49.934399999999954
},
{
"close": 49.57,
"ma": 49.89179999999995
},
{
"close": 48.33,
"ma": 49.841999999999956
},
{
"close": 47.37,
"ma": 49.79414999999995
},
{
"close": 46.54,
"ma": 49.74804999999996
},
{
"close": 46.41,
"ma": 49.69614999999996
},
{
"close": 45.71,
"ma": 49.63569999999996
},
{
"close": 46.35,
"ma": 49.57854999999996
},
{
"close": 47.56,
"ma": 49.52654999999996
},
{
"close": 48.05,
"ma": 49.47484999999996
},
{
"close": 47.35,
"ma": 49.41774999999996
},
{
"close": 47.96,
"ma": 49.38224999999996
},
{
"close": 48.4,
"ma": 49.339449999999964
},
{
"close": 50.69,
"ma": 49.31019999999996
},
{
"close": 51.94,
"ma": 49.28869999999996
},
{
"close": 52.63,
"ma": 49.28104999999996
},
{
"close": 53.17,
"ma": 49.27589999999996
},
{
"close": 52.49,
"ma": 49.265349999999955
},
{
"close": 52.84,
"ma": 49.25624999999995
},
{
"close": 55.36,
"ma": 49.26309999999996
},
{
"close": 54.5,
"ma": 49.26674999999996
},
{
"close": 55.86,
"ma": 49.27424999999996
},
{
"close": 54.31,
"ma": 49.27289999999996
},
{
"close": 52.57,
"ma": 49.26009999999996
},
{
"close": 51.47,
"ma": 49.24489999999995
},
{
"close": 52.65,
"ma": 49.23979999999995
},
{
"close": 51.52,
"ma": 49.22709999999994
},
{
"close": 52.3,
"ma": 49.21679999999995
},
{
"close": 52.31,
"ma": 49.20889999999995
},
{
"close": 52.5,
"ma": 49.20149999999995
},
{
"close": 52.01,
"ma": 49.19519999999995
},
{
"close": 52.07,
"ma": 49.190399999999954
},
{
"close": 52.12,
"ma": 49.18344999999996
},
{
"close": 51.5,
"ma": 49.170549999999956
},
{
"close": 49.66,
"ma": 49.145449999999954
},
{
"close": 49.67,
"ma": 49.13444999999995
},
{
"close": 50.29,
"ma": 49.12809999999995
},
{
"close": 50.6,
"ma": 49.13404999999995
},
{
"close": 48.87,
"ma": 49.12899999999995
},
{
"close": 47.72,
"ma": 49.11434999999995
},
{
"close": 47.24,
"ma": 49.09969999999995
},
{
"close": 47.26,
"ma": 49.08364999999995
},
{
"close": 46.63,
"ma": 49.062849999999955
},
{
"close": 45.84,
"ma": 49.035499999999956
},
{
"close": 45.18,
"ma": 49.00104999999996
},
{
"close": 45.42,
"ma": 48.964449999999964
},
{
"close": 46.06,
"ma": 48.93529999999996
}
],
"structure": {
"ema8": 46.63670048962576,
"ema21": 48.4817548524337,
"ema50": 49.12101235190957,
"ema200": 49.53487411389212,
"ema10": 47.021373127176666,
"ema20": 48.397310502215106,
"ema10_slope_pct": -4.36,
"ema20_slope_pct": -3.37,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -5.0,
"_no_bars": false,
"macd": {
"macd": -1.421,
"signal": -0.889,
"histogram": -0.532
},
"bollinger": {
"mid": 49.26,
"upper": 54.4,
"lower": 44.13,
"width_pct": 20.84
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -8.4,
"ret_3d": 0.48,
"ret_5d": -2.54,
"roc10_accel": 0.83,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.47,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 124033344.78
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 11.7,
"iv_rank": 33.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "BAM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "BAM",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 4628,
"price": 45.7
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 488,
"price": 44.01
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 13455,
"price": 46.72
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 8084,
"price": 47.35
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 27575,
"price": 55.86
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 76020,
"price": 52.01
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}